Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
776
992
72,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 15:02:15,313 | 30 | 71,78 | |
30 | 71,78 | |||
30 | 71,78 | |||
16.07.2024 | 15:00:52,287 | 300 | 71,68 | |
300 | 71,68 | |||
300 | 71,68 | |||
16.07.2024 | 14:59:27,054 | 300 | 71,80 | |
300 | 71,80 | |||
300 | 71,80 | |||
16.07.2024 | 14:58:36,720 | 1 | 71,80 | |
1 | 71,80 | |||
1 | 71,80 | |||
16.07.2024 | 14:58:06,012 | 60 | 71,80 | |
60 | 71,80 | |||
60 | 71,80 | |||
16.07.2024 | 14:57:51,222 | 120 | 71,80 | |
120 | 71,80 | |||
120 | 71,80 | |||
16.07.2024 | 14:56:47,100 | 25 | 71,80 | |
25 | 71,80 | |||
25 | 71,80 | |||
16.07.2024 | 14:54:41,629 | 8 | 71,84 | |
8 | 71,84 | |||
8 | 71,84 | |||
16.07.2024 | 14:53:42,386 | 300 | 71,82 | |
300 | 71,82 | |||
300 | 71,82 | |||
16.07.2024 | 14:52:38,305 | 1 | 71,82 | |
1 | 71,82 | |||
1 | 71,82 | |||
16.07.2024 | 14:50:58,771 | 200 | 71,80 | |
200 | 71,80 | |||
200 | 71,80 | |||
16.07.2024 | 14:50:53,403 | 30 | 71,80 | |
30 | 71,80 | |||
30 | 71,80 | |||
16.07.2024 | 14:47:31,007 | 25 | 71,82 | |
25 | 71,82 | |||
25 | 71,82 | |||
16.07.2024 | 14:43:38,983 | 70 | 71,88 | |
70 | 71,88 | |||
70 | 71,88 | |||
16.07.2024 | 14:42:33,692 | 200 | 71,84 | |
200 | 71,84 | |||
200 | 71,84 | |||
16.07.2024 | 14:39:24,012 | 2 | 71,82 | |
2 | 71,82 | |||
2 | 71,82 | |||
16.07.2024 | 14:38:17,927 | 60 | 71,74 | |
60 | 71,74 | |||
60 | 71,74 | |||
16.07.2024 | 14:38:04,647 | 275 | 71,78 | |
275 | 71,78 | |||
275 | 71,78 | |||
16.07.2024 | 14:36:48,223 | 3 | 71,76 | |
3 | 71,76 | |||
3 | 71,76 | |||
16.07.2024 | 14:36:38,616 | 10 | 71,80 | |
10 | 71,80 | |||
10 | 71,80 | |||
16.07.2024 | 14:36:32,517 | 2 | 71,80 | |
2 | 71,80 | |||
2 | 71,80 | |||
16.07.2024 | 14:36:08,780 | 150 | 71,76 | |
150 | 71,76 | |||
150 | 71,76 | |||
16.07.2024 | 14:35:13,872 | 15 | 71,66 | |
15 | 71,66 | |||
15 | 71,66 | |||
16.07.2024 | 14:34:34,858 | 60 | 71,66 | |
60 | 71,66 | |||
60 | 71,66 | |||
16.07.2024 | 14:34:08,267 | 50 | 71,66 | |
50 | 71,66 | |||
50 | 71,66 | |||
16.07.2024 | 14:34:08,081 | 150 | 71,66 | |
150 | 71,66 | |||
150 | 71,66 | |||
16.07.2024 | 14:34:07,908 | 150 | 71,66 | |
150 | 71,66 | |||
150 | 71,66 | |||
16.07.2024 | 14:33:53,626 | 150 | 71,66 | |
150 | 71,66 | |||
150 | 71,66 | |||
16.07.2024 | 14:33:11,299 | 150 | 71,76 | |
150 | 71,76 | |||
150 | 71,76 | |||
16.07.2024 | 14:32:34,414 | 50 | 71,78 | |
50 | 71,78 | |||
50 | 71,78 | |||
16.07.2024 | 14:30:00,648 | 150 | 71,50 | |
150 | 71,50 | |||
150 | 71,50 | |||
16.07.2024 | 14:29:31,592 | 6 | 71,50 | |
6 | 71,50 | |||
6 | 71,50 | |||
16.07.2024 | 14:27:11,461 | 25 | 71,50 | |
25 | 71,50 | |||
25 | 71,50 | |||
16.07.2024 | 14:22:20,613 | 50 | 71,46 | |
50 | 71,46 | |||
50 | 71,46 | |||
16.07.2024 | 14:22:10,544 | 200 | 71,46 | |
200 | 71,46 | |||
200 | 71,46 | |||
16.07.2024 | 14:18:10,512 | 2 | 71,42 | |
2 | 71,42 | |||
2 | 71,42 | |||
16.07.2024 | 14:17:54,921 | 4 | 71,42 | |
4 | 71,42 | |||
4 | 71,42 | |||
16.07.2024 | 14:17:17,048 | 28 | 71,44 | |
28 | 71,44 | |||
28 | 71,44 | |||
16.07.2024 | 14:16:00,111 | 135 | 71,58 | |
135 | 71,58 | |||
135 | 71,58 | |||
16.07.2024 | 14:15:28,346 | 80 | 71,58 | |
80 | 71,58 | |||
80 | 71,58 | |||
16.07.2024 | 14:14:55,133 | 50 | 71,56 | |
50 | 71,56 | |||
50 | 71,56 | |||
16.07.2024 | 14:14:52,424 | 40 | 71,56 | |
40 | 71,56 | |||
40 | 71,56 | |||
16.07.2024 | 14:12:48,450 | 20 | 71,48 | |
20 | 71,48 | |||
20 | 71,48 | |||
16.07.2024 | 14:12:23,323 | 1 144 | 71,50 | |
10 | 71,50 | |||
42 | 71,50 | |||
545 | 71,50 | |||
1 144 | 71,50 | |||
500 | 71,50 | |||
42 | 71,50 | |||
5 | 71,50 | |||
16.07.2024 | 14:12:08,636 | 300 | 71,50 | |
50 | 71,50 | |||
300 | 71,50 | |||
250 | 71,50 | |||
16.07.2024 | 14:10:46,670 | 30 | 71,54 | |
30 | 71,54 | |||
30 | 71,54 | |||
16.07.2024 | 14:09:19,085 | 50 | 71,54 | |
50 | 71,54 | |||
50 | 71,54 | |||
16.07.2024 | 14:09:12,206 | 4 | 71,54 | |
4 | 71,54 | |||
4 | 71,54 | |||
16.07.2024 | 14:09:01,343 | 12 | 71,56 | |
12 | 71,56 | |||
12 | 71,56 | |||
16.07.2024 | 14:07:27,546 | 5 | 71,50 | |
5 | 71,50 | |||
5 | 71,50 | |||
16.07.2024 | 14:04:03,847 | 85 | 71,54 | |
85 | 71,54 | |||
85 | 71,54 | |||
16.07.2024 | 14:03:32,373 | 75 | 71,54 | |
75 | 71,54 | |||
75 | 71,54 | |||
16.07.2024 | 14:02:10,999 | 50 | 71,66 | |
50 | 71,66 | |||
50 | 71,66 | |||
16.07.2024 | 14:02:03,390 | 15 | 71,66 | |
15 | 71,66 | |||
15 | 71,66 | |||
16.07.2024 | 13:58:42,477 | 100 | 71,54 | |
100 | 71,54 | |||
100 | 71,54 | |||
16.07.2024 | 13:54:41,762 | 50 | 71,60 | |
50 | 71,60 | |||
50 | 71,60 | |||
16.07.2024 | 13:47:46,357 | 50 | 71,72 | |
50 | 71,72 | |||
50 | 71,72 | |||
16.07.2024 | 13:46:47,441 | 20 | 71,86 | |
20 | 71,86 | |||
20 | 71,86 | |||
16.07.2024 | 13:46:07,366 | 250 | 71,86 | |
250 | 71,86 | |||
250 | 71,86 | |||
16.07.2024 | 13:43:22,823 | 60 | 71,76 | |
60 | 71,76 | |||
60 | 71,76 | |||
16.07.2024 | 13:42:47,681 | 35 | 71,78 | |
35 | 71,78 | |||
35 | 71,78 | |||
16.07.2024 | 13:36:07,250 | 4 | 71,76 | |
4 | 71,76 | |||
4 | 71,76 | |||
16.07.2024 | 13:35:37,550 | 34 | 71,72 | |
34 | 71,72 | |||
34 | 71,72 | |||
16.07.2024 | 13:30:56,576 | 40 | 71,70 | |
40 | 71,70 | |||
40 | 71,70 | |||
16.07.2024 | 13:30:03,507 | 100 | 71,72 | |
100 | 71,72 | |||
100 | 71,72 | |||
16.07.2024 | 13:29:18,813 | 100 | 71,68 | |
100 | 71,68 | |||
100 | 71,68 | |||
16.07.2024 | 13:29:12,657 | 200 | 71,70 | |
200 | 71,70 | |||
200 | 71,70 | |||
16.07.2024 | 13:29:11,158 | 100 | 71,70 | |
100 | 71,70 | |||
100 | 71,70 | |||
16.07.2024 | 13:28:37,820 | 14 | 71,72 | |
14 | 71,72 | |||
14 | 71,72 | |||
16.07.2024 | 13:28:05,087 | 9 | 71,74 | |
9 | 71,74 | |||
9 | 71,74 | |||
16.07.2024 | 13:28:04,211 | 10 | 71,74 | |
10 | 71,74 | |||
10 | 71,74 | |||
16.07.2024 | 13:28:03,681 | 4 | 71,74 | |
4 | 71,74 | |||
4 | 71,74 | |||
16.07.2024 | 13:26:50,583 | 200 | 71,70 | |
200 | 71,70 | |||
200 | 71,70 | |||
16.07.2024 | 13:26:42,421 | 150 | 71,70 | |
150 | 71,70 | |||
150 | 71,70 | |||
16.07.2024 | 13:26:23,990 | 1 | 71,72 | |
1 | 71,72 | |||
1 | 71,72 | |||
16.07.2024 | 13:24:59,536 | 50 | 71,70 | |
50 | 71,70 | |||
50 | 71,70 | |||
16.07.2024 | 13:24:43,580 | 100 | 71,70 | |
100 | 71,70 | |||
100 | 71,70 | |||
16.07.2024 | 13:24:37,082 | 250 | 71,70 | |
250 | 71,70 | |||
250 | 71,70 | |||
16.07.2024 | 13:22:54,613 | 2 | 71,74 | |
2 | 71,74 | |||
2 | 71,74 | |||
16.07.2024 | 13:22:15,450 | 200 | 71,70 | |
200 | 71,70 | |||
200 | 71,70 | |||
16.07.2024 | 13:20:01,453 | 140 | 71,60 | |
140 | 71,60 | |||
140 | 71,60 | |||
16.07.2024 | 13:19:28,114 | 10 | 71,60 | |
10 | 71,60 | |||
10 | 71,60 | |||
16.07.2024 | 13:17:48,190 | 3 | 71,58 | |
3 | 71,58 | |||
3 | 71,58 | |||
16.07.2024 | 13:17:38,928 | 1 | 71,64 | |
1 | 71,64 | |||
1 | 71,64 | |||
16.07.2024 | 13:15:13,444 | 50 | 71,58 | |
50 | 71,58 | |||
50 | 71,58 | |||
16.07.2024 | 13:13:49,368 | 300 | 71,68 | |
300 | 71,68 | |||
300 | 71,68 | |||
16.07.2024 | 13:11:29,201 | 200 | 71,70 | |
200 | 71,70 | |||
200 | 71,70 | |||
16.07.2024 | 13:08:31,561 | 136 | 71,76 | |
136 | 71,76 | |||
136 | 71,76 | |||
16.07.2024 | 13:08:23,788 | 150 | 71,76 | |
150 | 71,76 | |||
150 | 71,76 | |||
16.07.2024 | 13:06:45,942 | 20 | 71,72 | |
20 | 71,72 | |||
20 | 71,72 | |||
16.07.2024 | 13:06:09,066 | 10 | 71,66 | |
10 | 71,66 | |||
10 | 71,66 | |||
16.07.2024 | 13:02:38,793 | 30 | 71,66 | |
30 | 71,66 | |||
30 | 71,66 | |||
16.07.2024 | 13:02:24,789 | 200 | 71,62 | |
200 | 71,62 | |||
200 | 71,62 | |||
16.07.2024 | 13:01:24,636 | 2 | 71,78 | |
2 | 71,78 | |||
2 | 71,78 | |||
16.07.2024 | 13:01:17,507 | 20 | 71,78 | |
20 | 71,78 | |||
20 | 71,78 | |||
16.07.2024 | 12:59:16,320 | 150 | 71,70 | |
150 | 71,70 | |||
150 | 71,70 | |||
16.07.2024 | 12:58:04,506 | 7 | 71,72 | |
7 | 71,72 | |||
7 | 71,72 | |||
16.07.2024 | 12:57:17,593 | 7 | 71,74 | |
7 | 71,74 | |||
7 | 71,74 | |||
16.07.2024 | 12:54:36,962 | 128 | 71,66 | |
100 | 71,66 | |||
128 | 71,66 | |||
14 | 71,66 | |||
14 | 71,66 | |||
16.07.2024 | 12:52:46,458 | 150 | 71,56 | |
150 | 71,56 | |||
150 | 71,56 | |||
16.07.2024 | 12:52:31,025 | 9 | 71,60 | |
9 | 71,60 | |||
9 | 71,60 | |||
16.07.2024 | 12:52:17,017 | 2 | 71,60 | |
2 | 71,60 | |||
2 | 71,60 | |||
16.07.2024 | 12:51:49,835 | 4 | 71,52 | |
4 | 71,52 | |||
4 | 71,52 | |||
16.07.2024 | 12:50:28,415 | 69 | 71,54 | |
69 | 71,54 | |||
69 | 71,54 | |||
16.07.2024 | 12:50:02,448 | 5 | 71,56 | |
5 | 71,56 | |||
5 | 71,56 | |||
16.07.2024 | 12:49:12,962 | 1 | 71,56 | |
1 | 71,56 | |||
1 | 71,56 | |||
16.07.2024 | 12:48:48,117 | 300 | 71,52 | |
300 | 71,52 | |||
300 | 71,52 | |||
16.07.2024 | 12:48:29,169 | 100 | 71,54 | |
100 | 71,54 | |||
100 | 71,54 | |||
16.07.2024 | 12:48:20,046 | 38 | 71,54 | |
38 | 71,54 | |||
38 | 71,54 | |||
16.07.2024 | 12:47:30,508 | 50 | 71,56 | |
50 | 71,56 | |||
50 | 71,56 | |||
16.07.2024 | 12:47:02,926 | 50 | 71,58 | |
50 | 71,58 | |||
50 | 71,58 | |||
16.07.2024 | 12:46:44,025 | 10 | 71,58 | |
10 | 71,58 | |||
10 | 71,58 | |||
16.07.2024 | 12:46:42,363 | 30 | 71,56 | |
18 | 71,56 | |||
12 | 71,56 | |||
30 | 71,56 | |||
16.07.2024 | 12:46:32,981 | 300 | 71,58 | |
300 | 71,58 | |||
300 | 71,58 | |||
16.07.2024 | 12:45:48,118 | 150 | 71,58 | |
150 | 71,58 | |||
150 | 71,58 | |||
16.07.2024 | 12:45:26,076 | 15 | 71,62 | |
15 | 71,62 | |||
15 | 71,62 | |||
16.07.2024 | 12:45:04,691 | 100 | 71,62 | |
100 | 71,62 | |||
100 | 71,62 | |||
16.07.2024 | 12:44:27,479 | 25 | 71,54 | |
25 | 71,54 | |||
25 | 71,54 | |||
16.07.2024 | 12:42:28,973 | 100 | 71,60 | |
100 | 71,60 | |||
100 | 71,60 | |||
16.07.2024 | 12:42:19,919 | 300 | 71,64 | |
300 | 71,64 | |||
300 | 71,64 | |||
16.07.2024 | 12:41:57,316 | 90 | 71,66 | |
90 | 71,66 | |||
90 | 71,66 | |||
16.07.2024 | 12:41:11,024 | 20 | 71,70 | |
20 | 71,70 | |||
20 | 71,70 | |||
16.07.2024 | 12:41:05,695 | 1 | 71,70 | |
1 | 71,70 | |||
1 | 71,70 | |||
16.07.2024 | 12:40:38,454 | 7 | 71,68 | |
7 | 71,68 | |||
7 | 71,68 | |||
16.07.2024 | 12:39:19,335 | 150 | 71,70 | |
150 | 71,70 | |||
150 | 71,70 | |||
16.07.2024 | 12:38:53,544 | 26 | 71,66 | |
26 | 71,66 | |||
26 | 71,66 | |||
16.07.2024 | 12:37:19,018 | 1 | 71,66 | |
1 | 71,66 | |||
1 | 71,66 | |||
16.07.2024 | 12:37:12,729 | 4 | 71,64 | |
4 | 71,64 | |||
4 | 71,64 | |||
16.07.2024 | 12:36:01,931 | 300 | 71,64 | |
300 | 71,64 | |||
300 | 71,64 | |||
16.07.2024 | 12:35:08,495 | 150 | 71,68 | |
150 | 71,68 | |||
150 | 71,68 | |||
16.07.2024 | 12:32:48,904 | 40 | 71,92 | |
40 | 71,92 | |||
40 | 71,92 | |||
16.07.2024 | 12:32:48,037 | 70 | 71,92 | |
70 | 71,92 | |||
70 | 71,92 | |||
16.07.2024 | 12:32:08,945 | 300 | 71,92 | |
300 | 71,92 | |||
300 | 71,92 | |||
16.07.2024 | 12:29:20,442 | 28 | 71,94 | |
28 | 71,94 | |||
28 | 71,94 | |||
16.07.2024 | 12:28:47,857 | 150 | 71,92 | |
150 | 71,92 | |||
150 | 71,92 | |||
16.07.2024 | 12:28:47,034 | 2 | 71,92 | |
2 | 71,92 | |||
2 | 71,92 | |||
16.07.2024 | 12:27:20,622 | 13 | 71,94 | |
13 | 71,94 | |||
13 | 71,94 | |||
16.07.2024 | 12:27:06,445 | 6 | 71,94 | |
6 | 71,94 | |||
6 | 71,94 | |||
16.07.2024 | 12:26:48,192 | 3 | 71,92 | |
3 | 71,92 | |||
3 | 71,92 | |||
16.07.2024 | 12:26:44,627 | 3 | 71,94 | |
3 | 71,94 | |||
3 | 71,94 | |||
16.07.2024 | 12:26:24,717 | 10 | 71,94 | |
10 | 71,94 | |||
10 | 71,94 | |||
16.07.2024 | 12:25:15,454 | 50 | 71,96 | |
50 | 71,96 | |||
50 | 71,96 | |||
16.07.2024 | 12:24:24,802 | 28 | 71,96 | |
28 | 71,96 | |||
28 | 71,96 | |||
16.07.2024 | 12:22:28,283 | 9 | 71,90 | |
9 | 71,90 | |||
9 | 71,90 | |||
16.07.2024 | 12:21:32,437 | 125 | 71,92 | |
125 | 71,92 | |||
125 | 71,92 | |||
16.07.2024 | 12:21:16,322 | 30 | 71,94 | |
30 | 71,94 | |||
30 | 71,94 | |||
16.07.2024 | 12:19:15,948 | 50 | 71,98 | |
50 | 71,98 | |||
50 | 71,98 | |||
16.07.2024 | 12:18:10,077 | 200 | 71,98 | |
200 | 71,98 | |||
200 | 71,98 | |||
16.07.2024 | 12:17:37,626 | 50 | 72,02 | |
50 | 72,02 | |||
50 | 72,02 | |||
16.07.2024 | 12:16:28,019 | 1 | 72,00 | |
1 | 72,00 | |||
1 | 72,00 | |||
16.07.2024 | 12:14:57,676 | 130 | 71,98 | |
130 | 71,98 | |||
130 | 71,98 | |||
16.07.2024 | 12:14:10,094 | 3 | 72,06 | |
3 | 72,06 | |||
3 | 72,06 | |||
16.07.2024 | 12:13:54,963 | 2 | 71,94 | |
2 | 71,94 | |||
2 | 71,94 | |||
16.07.2024 | 12:12:12,313 | 200 | 71,90 | |
200 | 71,90 | |||
200 | 71,90 | |||
16.07.2024 | 12:11:42,821 | 1 | 71,92 | |
1 | 71,92 | |||
1 | 71,92 | |||
16.07.2024 | 12:10:35,018 | 300 | 72,00 | |
300 | 72,00 | |||
300 | 72,00 | |||
16.07.2024 | 12:10:17,671 | 125 | 72,02 | |
125 | 72,02 | |||
125 | 72,02 | |||
16.07.2024 | 12:09:02,688 | 70 | 72,00 | |
70 | 72,00 | |||
70 | 72,00 | |||
16.07.2024 | 12:07:04,709 | 7 | 71,88 | |
7 | 71,88 | |||
7 | 71,88 | |||
16.07.2024 | 12:06:00,559 | 14 | 71,88 | |
14 | 71,88 | |||
14 | 71,88 | |||
16.07.2024 | 12:05:40,268 | 50 | 71,84 | |
50 | 71,84 | |||
50 | 71,84 | |||
16.07.2024 | 12:05:36,036 | 26 | 71,84 | |
26 | 71,84 | |||
26 | 71,84 | |||
16.07.2024 | 12:05:02,945 | 52 | 71,84 | |
52 | 71,84 | |||
52 | 71,84 | |||
16.07.2024 | 12:03:38,298 | 20 | 71,96 | |
20 | 71,96 | |||
20 | 71,96 | |||
16.07.2024 | 12:03:10,655 | 8 | 71,96 | |
8 | 71,96 | |||
8 | 71,96 | |||
16.07.2024 | 12:02:19,805 | 200 | 71,94 | |
200 | 71,94 | |||
200 | 71,94 | |||
16.07.2024 | 12:01:19,647 | 40 | 71,92 | |
40 | 71,92 | |||
40 | 71,92 | |||
16.07.2024 | 11:58:23,088 | 200 | 71,78 | |
200 | 71,78 | |||
200 | 71,78 | |||
16.07.2024 | 11:58:14,330 | 20 | 71,78 | |
20 | 71,78 | |||
20 | 71,78 | |||
16.07.2024 | 11:56:53,657 | 50 | 71,76 | |
50 | 71,76 | |||
50 | 71,76 | |||
16.07.2024 | 11:56:39,377 | 50 | 71,72 | |
50 | 71,72 | |||
50 | 71,72 | |||
16.07.2024 | 11:56:22,614 | 150 | 71,74 | |
150 | 71,74 | |||
150 | 71,74 | |||
16.07.2024 | 11:54:55,370 | 150 | 71,72 | |
150 | 71,72 | |||
150 | 71,72 | |||
16.07.2024 | 11:53:58,571 | 100 | 71,74 | |
100 | 71,74 | |||
100 | 71,74 | |||
16.07.2024 | 11:53:29,990 | 2 | 71,76 | |
2 | 71,76 | |||
2 | 71,76 | |||
16.07.2024 | 11:53:14,084 | 1 | 71,76 | |
1 | 71,76 | |||
1 | 71,76 | |||
16.07.2024 | 11:52:01,126 | 70 | 71,76 | |
70 | 71,76 | |||
70 | 71,76 | |||
16.07.2024 | 11:51:30,658 | 10 | 71,76 | |
10 | 71,76 | |||
10 | 71,76 | |||
16.07.2024 | 11:48:29,379 | 15 | 71,82 | |
15 | 71,82 | |||
15 | 71,82 | |||
16.07.2024 | 11:48:18,230 | 3 | 71,80 | |
3 | 71,80 | |||
3 | 71,80 | |||
16.07.2024 | 11:48:14,196 | 50 | 71,80 | |
50 | 71,80 | |||
50 | 71,80 | |||
16.07.2024 | 11:48:07,361 | 43 | 71,84 | |
43 | 71,84 | |||
43 | 71,84 | |||
16.07.2024 | 11:48:05,708 | 1 | 71,84 | |
1 | 71,84 | |||
1 | 71,84 | |||
16.07.2024 | 11:48:01,829 | 1 | 71,82 | |
1 | 71,82 | |||
1 | 71,82 | |||
16.07.2024 | 11:47:47,938 | 150 | 71,82 | |
150 | 71,82 | |||
150 | 71,82 | |||
16.07.2024 | 11:46:38,204 | 50 | 71,88 | |
50 | 71,88 | |||
50 | 71,88 | |||
16.07.2024 | 11:46:09,941 | 21 | 71,88 | |
21 | 71,88 | |||
21 | 71,88 | |||
16.07.2024 | 11:45:47,129 | 5 | 71,90 | |
5 | 71,90 | |||
5 | 71,90 | |||
16.07.2024 | 11:45:46,404 | 6 | 71,88 | |
6 | 71,88 | |||
6 | 71,88 | |||
16.07.2024 | 11:44:56,523 | 100 | 71,90 | |
100 | 71,90 | |||
100 | 71,90 | |||
16.07.2024 | 11:44:19,911 | 33 | 71,92 | |
33 | 71,92 | |||
33 | 71,92 | |||
16.07.2024 | 11:43:18,467 | 150 | 71,90 | |
150 | 71,90 | |||
150 | 71,90 | |||
16.07.2024 | 11:38:57,590 | 6 | 71,88 | |
6 | 71,88 | |||
6 | 71,88 | |||
16.07.2024 | 11:38:49,606 | 8 | 71,88 | |
8 | 71,88 | |||
8 | 71,88 | |||
16.07.2024 | 11:37:24,335 | 1 | 71,80 | |
1 | 71,80 | |||
1 | 71,80 | |||
16.07.2024 | 11:36:13,383 | 20 | 71,80 | |
20 | 71,80 | |||
20 | 71,80 | |||
16.07.2024 | 11:36:09,384 | 100 | 71,80 | |
100 | 71,80 | |||
100 | 71,80 | |||
16.07.2024 | 11:35:33,634 | 16 | 71,76 | |
16 | 71,76 | |||
16 | 71,76 | |||
16.07.2024 | 11:35:30,922 | 22 | 71,72 | |
22 | 71,72 | |||
22 | 71,72 | |||
16.07.2024 | 11:35:08,508 | 200 | 71,80 | |
200 | 71,80 | |||
200 | 71,80 | |||
16.07.2024 | 11:35:05,294 | 300 | 71,80 | |
300 | 71,80 | |||
300 | 71,80 | |||
16.07.2024 | 11:34:48,374 | 45 | 71,96 | |
45 | 71,96 | |||
45 | 71,96 | |||
16.07.2024 | 11:34:18,430 | 1 270 | 71,90 | |
1 270 | 71,90 | |||
1 270 | 71,90 | |||
16.07.2024 | 11:34:11,674 | 300 | 71,94 | |
300 | 71,94 | |||
300 | 71,94 | |||
16.07.2024 | 11:34:08,670 | 9 | 71,98 | |
9 | 71,98 | |||
9 | 71,98 | |||
16.07.2024 | 11:33:17,631 | 100 | 71,96 | |
100 | 71,96 | |||
100 | 71,96 | |||
16.07.2024 | 11:32:59,633 | 63 | 71,98 | |
63 | 71,98 | |||
63 | 71,98 | |||
16.07.2024 | 11:32:27,272 | 100 | 71,94 | |
100 | 71,94 | |||
100 | 71,94 | |||
16.07.2024 | 11:32:27,124 | 300 | 71,94 | |
300 | 71,94 | |||
300 | 71,94 | |||
16.07.2024 | 11:32:23,617 | 300 | 71,92 | |
300 | 71,92 | |||
300 | 71,92 | |||
16.07.2024 | 11:32:03,668 | 70 | 71,88 | |
70 | 71,88 | |||
70 | 71,88 | |||
16.07.2024 | 11:30:55,840 | 240 | 71,86 | |
240 | 71,86 | |||
240 | 71,86 | |||
16.07.2024 | 11:30:30,800 | 142 | 72,00 | |
142 | 72,00 | |||
142 | 72,00 | |||
16.07.2024 | 11:30:11,165 | 92 | 72,00 | |
92 | 72,00 | |||
92 | 72,00 | |||
16.07.2024 | 11:30:02,530 | 1 | 72,02 | |
1 | 72,02 | |||
1 | 72,02 | |||
16.07.2024 | 11:29:57,689 | 200 | 72,02 | |
200 | 72,02 | |||
200 | 72,02 | |||
16.07.2024 | 11:29:54,540 | 200 | 72,02 | |
200 | 72,02 | |||
200 | 72,02 | |||
16.07.2024 | 11:29:41,192 | 1 | 72,06 | |
1 | 72,06 | |||
1 | 72,06 | |||
16.07.2024 | 11:29:05,646 | 700 | 72,24 | |
700 | 72,24 | |||
700 | 72,24 | |||
16.07.2024 | 11:28:53,880 | 300 | 72,24 | |
300 | 72,24 | |||
300 | 72,24 | |||
16.07.2024 | 11:27:29,719 | 70 | 72,26 | |
70 | 72,26 | |||
70 | 72,26 | |||
16.07.2024 | 11:27:18,496 | 27 | 72,24 | |
27 | 72,24 | |||
27 | 72,24 | |||
16.07.2024 | 11:26:46,133 | 7 | 72,18 | |
7 | 72,18 | |||
7 | 72,18 | |||
16.07.2024 | 11:26:24,738 | 1 | 72,20 | |
1 | 72,20 | |||
1 | 72,20 | |||
16.07.2024 | 11:24:13,465 | 100 | 72,00 | |
100 | 72,00 | |||
85 | 72,00 | |||
15 | 72,00 | |||
16.07.2024 | 11:23:01,173 | 13 | 72,04 | |
13 | 72,04 | |||
13 | 72,04 | |||
16.07.2024 | 11:20:44,484 | 70 | 72,02 | |
70 | 72,02 | |||
70 | 72,02 | |||
16.07.2024 | 11:19:21,931 | 60 | 72,04 | |
60 | 72,04 | |||
60 | 72,04 | |||
16.07.2024 | 11:18:49,092 | 100 | 72,02 | |
100 | 72,02 | |||
100 | 72,02 | |||
16.07.2024 | 11:18:39,911 | 63 | 72,06 | |
63 | 72,06 | |||
63 | 72,06 | |||
16.07.2024 | 11:17:38,480 | 1 | 72,10 | |
1 | 72,10 | |||
1 | 72,10 | |||
16.07.2024 | 11:17:38,232 | 1 | 72,10 | |
1 | 72,10 | |||
1 | 72,10 | |||
16.07.2024 | 11:17:20,938 | 10 | 72,10 | |
10 | 72,10 | |||
10 | 72,10 | |||
16.07.2024 | 11:16:45,724 | 30 | 72,06 | |
30 | 72,06 | |||
30 | 72,06 | |||
16.07.2024 | 11:16:07,889 | 3 | 72,16 | |
3 | 72,16 | |||
3 | 72,16 | |||
16.07.2024 | 11:14:46,107 | 30 | 72,24 | |
30 | 72,24 | |||
30 | 72,24 | |||
16.07.2024 | 11:14:36,246 | 60 | 72,28 | |
60 | 72,28 | |||
60 | 72,28 | |||
16.07.2024 | 11:13:40,058 | 300 | 72,26 | |
300 | 72,26 | |||
300 | 72,26 | |||
16.07.2024 | 11:12:42,836 | 50 | 72,28 | |
50 | 72,28 | |||
50 | 72,28 | |||
16.07.2024 | 11:12:37,334 | 200 | 72,26 | |
200 | 72,26 | |||
200 | 72,26 | |||
16.07.2024 | 11:10:38,810 | 2 | 72,36 | |
2 | 72,36 | |||
2 | 72,36 | |||
16.07.2024 | 11:10:31,570 | 30 | 72,36 | |
30 | 72,36 | |||
30 | 72,36 | |||
16.07.2024 | 11:08:46,498 | 100 | 72,36 | |
100 | 72,36 | |||
100 | 72,36 | |||
16.07.2024 | 11:08:24,198 | 121 | 72,34 | |
121 | 72,34 | |||
121 | 72,34 | |||
16.07.2024 | 11:08:08,233 | 16 | 72,36 | |
16 | 72,36 | |||
16 | 72,36 | |||
16.07.2024 | 11:07:08,452 | 2 | 72,36 | |
2 | 72,36 | |||
2 | 72,36 | |||
16.07.2024 | 11:06:18,288 | 3 | 72,22 | |
3 | 72,22 | |||
3 | 72,22 | |||
16.07.2024 | 11:05:52,097 | 5 | 72,28 | |
5 | 72,28 | |||
5 | 72,28 | |||
16.07.2024 | 11:04:53,036 | 11 | 72,34 | |
11 | 72,34 | |||
11 | 72,34 | |||
16.07.2024 | 11:04:06,428 | 300 | 72,36 | |
300 | 72,36 | |||
300 | 72,36 | |||
16.07.2024 | 11:02:59,138 | 25 | 72,40 | |
25 | 72,40 | |||
25 | 72,40 | |||
16.07.2024 | 11:02:57,437 | 400 | 72,40 | |
400 | 72,40 | |||
300 | 72,40 | |||
100 | 72,40 | |||
16.07.2024 | 11:02:52,233 | 300 | 72,40 | |
300 | 72,40 | |||
300 | 72,40 | |||
16.07.2024 | 11:02:46,105 | 300 | 72,40 | |
300 | 72,40 | |||
300 | 72,40 | |||
16.07.2024 | 11:02:07,819 | 1 | 72,40 | |
1 | 72,40 | |||
1 | 72,40 | |||
16.07.2024 | 11:02:04,728 | 1 | 72,40 | |
1 | 72,40 | |||
1 | 72,40 | |||
16.07.2024 | 11:00:13,994 | 100 | 72,42 | |
100 | 72,42 | |||
100 | 72,42 | |||
16.07.2024 | 11:00:12,048 | 3 | 72,42 | |
3 | 72,42 | |||
3 | 72,42 | |||
16.07.2024 | 10:59:32,041 | 92 | 72,44 | |
92 | 72,44 | |||
80 | 72,44 | |||
12 | 72,44 | |||
16.07.2024 | 10:59:26,175 | 30 | 72,44 | |
30 | 72,44 | |||
30 | 72,44 | |||
16.07.2024 | 10:58:28,463 | 115 | 72,46 | |
115 | 72,46 | |||
115 | 72,46 | |||
16.07.2024 | 10:57:53,516 | 3 | 72,42 | |
3 | 72,42 | |||
3 | 72,42 | |||
16.07.2024 | 10:57:48,568 | 15 | 72,42 | |
15 | 72,42 | |||
15 | 72,42 | |||
16.07.2024 | 10:57:11,889 | 70 | 72,48 | |
70 | 72,48 | |||
70 | 72,48 | |||
16.07.2024 | 10:57:00,862 | 8 | 72,46 | |
8 | 72,46 | |||
8 | 72,46 | |||
16.07.2024 | 10:56:54,340 | 500 | 72,46 | |
500 | 72,46 | |||
500 | 72,46 | |||
16.07.2024 | 10:56:47,137 | 200 | 72,48 | |
200 | 72,48 | |||
200 | 72,48 | |||
16.07.2024 | 10:53:08,001 | 20 | 72,40 | |
20 | 72,40 | |||
20 | 72,40 | |||
16.07.2024 | 10:53:02,649 | 50 | 72,38 | |
50 | 72,38 | |||
50 | 72,38 | |||
16.07.2024 | 10:52:57,991 | 150 | 72,38 | |
150 | 72,38 | |||
150 | 72,38 | |||
16.07.2024 | 10:52:12,091 | 9 | 72,38 | |
9 | 72,38 | |||
9 | 72,38 | |||
16.07.2024 | 10:51:55,035 | 80 | 72,34 | |
80 | 72,34 | |||
80 | 72,34 | |||
16.07.2024 | 10:51:37,599 | 1 | 72,26 | |
1 | 72,26 | |||
1 | 72,26 | |||
16.07.2024 | 10:51:11,279 | 5 | 72,30 | |
5 | 72,30 | |||
5 | 72,30 | |||
16.07.2024 | 10:50:51,045 | 16 | 72,18 | |
16 | 72,18 | |||
16 | 72,18 | |||
16.07.2024 | 10:50:07,947 | 22 | 72,08 | |
22 | 72,08 | |||
22 | 72,08 | |||
16.07.2024 | 10:50:07,842 | 30 | 72,10 | |
30 | 72,10 | |||
30 | 72,10 | |||
16.07.2024 | 10:49:56,408 | 120 | 72,10 | |
120 | 72,10 | |||
120 | 72,10 | |||
16.07.2024 | 10:49:36,817 | 50 | 72,10 | |
50 | 72,10 | |||
50 | 72,10 | |||
16.07.2024 | 10:49:30,560 | 100 | 72,10 | |
100 | 72,10 | |||
100 | 72,10 | |||
16.07.2024 | 10:49:24,721 | 150 | 72,08 | |
150 | 72,08 | |||
150 | 72,08 | |||
16.07.2024 | 10:48:45,122 | 2 | 72,06 | |
2 | 72,06 | |||
2 | 72,06 | |||
16.07.2024 | 10:47:52,088 | 70 | 72,08 | |
70 | 72,08 | |||
70 | 72,08 | |||
16.07.2024 | 10:47:10,828 | 50 | 72,08 | |
50 | 72,08 | |||
50 | 72,08 | |||
16.07.2024 | 10:46:43,717 | 8 | 72,08 | |
8 | 72,08 | |||
8 | 72,08 | |||
16.07.2024 | 10:46:29,265 | 100 | 72,08 | |
100 | 72,08 | |||
100 | 72,08 | |||
16.07.2024 | 10:46:23,141 | 34 | 72,08 | |
34 | 72,08 | |||
34 | 72,08 | |||
16.07.2024 | 10:46:06,091 | 1 | 72,04 | |
1 | 72,04 | |||
1 | 72,04 | |||
16.07.2024 | 10:45:30,157 | 80 | 72,06 | |
80 | 72,06 | |||
80 | 72,06 | |||
16.07.2024 | 10:45:17,560 | 70 | 72,06 | |
70 | 72,06 | |||
70 | 72,06 | |||
16.07.2024 | 10:44:57,473 | 100 | 72,04 | |
100 | 72,04 | |||
100 | 72,04 | |||
16.07.2024 | 10:44:34,776 | 30 | 72,02 | |
30 | 72,02 | |||
30 | 72,02 | |||
16.07.2024 | 10:44:20,208 | 3 | 72,04 | |
3 | 72,04 | |||
3 | 72,04 | |||
16.07.2024 | 10:43:56,999 | 150 | 71,98 | |
150 | 71,98 | |||
150 | 71,98 | |||
16.07.2024 | 10:42:55,529 | 150 | 71,84 | |
100 | 71,84 | |||
50 | 71,84 | |||
150 | 71,84 | |||
16.07.2024 | 10:42:50,568 | 6 | 71,86 | |
6 | 71,86 | |||
6 | 71,86 | |||
16.07.2024 | 10:42:14,943 | 50 | 71,86 | |
50 | 71,86 | |||
50 | 71,86 | |||
16.07.2024 | 10:41:33,343 | 4 | 71,88 | |
4 | 71,88 | |||
4 | 71,88 | |||
16.07.2024 | 10:40:46,305 | 42 | 71,92 | |
42 | 71,92 | |||
42 | 71,92 | |||
16.07.2024 | 10:39:39,399 | 150 | 71,92 | |
150 | 71,92 | |||
150 | 71,92 | |||
16.07.2024 | 10:39:35,891 | 300 | 71,92 | |
300 | 71,92 | |||
300 | 71,92 | |||
16.07.2024 | 10:39:14,130 | 1 | 71,94 | |
1 | 71,94 | |||
1 | 71,94 | |||
16.07.2024 | 10:38:42,464 | 35 | 71,84 | |
35 | 71,84 | |||
35 | 71,84 | |||
16.07.2024 | 10:38:17,161 | 200 | 71,84 | |
200 | 71,84 | |||
200 | 71,84 | |||
16.07.2024 | 10:38:15,598 | 5 | 71,84 | |
5 | 71,84 | |||
5 | 71,84 | |||
16.07.2024 | 10:38:06,295 | 28 | 71,84 | |
28 | 71,84 | |||
28 | 71,84 | |||
16.07.2024 | 10:37:28,139 | 300 | 71,78 | |
300 | 71,78 | |||
300 | 71,78 | |||
16.07.2024 | 10:36:51,690 | 100 | 71,92 | |
100 | 71,92 | |||
100 | 71,92 | |||
16.07.2024 | 10:36:49,138 | 50 | 71,92 | |
50 | 71,92 | |||
50 | 71,92 | |||
16.07.2024 | 10:36:47,834 | 5 | 71,92 | |
5 | 71,92 | |||
5 | 71,92 | |||
16.07.2024 | 10:36:42,796 | 80 | 72,02 | |
80 | 72,02 | |||
80 | 72,02 | |||
16.07.2024 | 10:36:39,202 | 300 | 71,86 | |
300 | 71,86 | |||
300 | 71,86 | |||
16.07.2024 | 10:36:27,856 | 1 | 72,02 | |
1 | 72,02 | |||
1 | 72,02 | |||
16.07.2024 | 10:36:27,521 | 150 | 72,02 | |
150 | 72,02 | |||
150 | 72,02 | |||
16.07.2024 | 10:36:13,312 | 150 | 72,02 | |
150 | 72,02 | |||
150 | 72,02 | |||
16.07.2024 | 10:35:48,650 | 100 | 71,96 | |
100 | 71,96 | |||
100 | 71,96 | |||
16.07.2024 | 10:34:14,352 | 275 | 71,94 | |
275 | 71,94 | |||
275 | 71,94 | |||
16.07.2024 | 10:34:13,109 | 100 | 71,98 | |
100 | 71,98 | |||
100 | 71,98 | |||
16.07.2024 | 10:33:21,087 | 59 | 71,76 | |
59 | 71,76 | |||
59 | 71,76 | |||
16.07.2024 | 10:33:02,771 | 100 | 71,76 | |
100 | 71,76 | |||
100 | 71,76 | |||
16.07.2024 | 10:32:36,427 | 60 | 71,78 | |
60 | 71,78 | |||
60 | 71,78 | |||
16.07.2024 | 10:32:15,628 | 5 | 71,78 | |
5 | 71,78 | |||
5 | 71,78 | |||
16.07.2024 | 10:31:48,300 | 3 | 71,74 | |
3 | 71,74 | |||
3 | 71,74 | |||
16.07.2024 | 10:31:41,903 | 2 | 71,74 | |
2 | 71,74 | |||
2 | 71,74 | |||
16.07.2024 | 10:31:36,816 | 1 | 71,74 | |
1 | 71,74 | |||
1 | 71,74 | |||
16.07.2024 | 10:31:35,792 | 110 | 71,74 | |
110 | 71,74 | |||
110 | 71,74 | |||
16.07.2024 | 10:31:32,495 | 100 | 71,74 | |
100 | 71,74 | |||
100 | 71,74 | |||
16.07.2024 | 10:31:29,246 | 30 | 71,74 | |
30 | 71,74 | |||
30 | 71,74 | |||
16.07.2024 | 10:31:28,529 | 60 | 71,74 | |
60 | 71,74 | |||
60 | 71,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00