Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
776
1550
33,23
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.09.2024 | 11:55:24,428 | 612 | 33,66 | |
612 | 33,66 | |||
212 | 33,66 | |||
400 | 33,66 | |||
26.09.2024 | 11:55:12,681 | 600 | 33,67 | |
600 | 33,67 | |||
600 | 33,67 | |||
26.09.2024 | 11:53:10,135 | 7 | 33,62 | |
7 | 33,62 | |||
7 | 33,62 | |||
26.09.2024 | 11:52:49,667 | 20 | 33,63 | |
20 | 33,63 | |||
20 | 33,63 | |||
26.09.2024 | 11:52:42,609 | 20 | 33,62 | |
20 | 33,62 | |||
20 | 33,62 | |||
26.09.2024 | 11:52:19,741 | 20 | 33,63 | |
20 | 33,63 | |||
20 | 33,63 | |||
26.09.2024 | 11:52:17,598 | 9 | 33,63 | |
9 | 33,63 | |||
9 | 33,63 | |||
26.09.2024 | 11:49:02,821 | 20 | 33,56 | |
20 | 33,56 | |||
20 | 33,56 | |||
26.09.2024 | 11:47:37,269 | 1 | 33,56 | |
1 | 33,56 | |||
1 | 33,56 | |||
26.09.2024 | 11:47:30,874 | 297 | 33,57 | |
297 | 33,57 | |||
297 | 33,57 | |||
26.09.2024 | 11:45:27,752 | 5 | 33,62 | |
5 | 33,62 | |||
5 | 33,62 | |||
26.09.2024 | 11:44:01,143 | 30 | 33,62 | |
30 | 33,62 | |||
30 | 33,62 | |||
26.09.2024 | 11:43:23,886 | 245 | 33,62 | |
245 | 33,62 | |||
245 | 33,62 | |||
26.09.2024 | 11:43:23,570 | 600 | 33,62 | |
600 | 33,62 | |||
600 | 33,62 | |||
26.09.2024 | 11:43:21,190 | 600 | 33,62 | |
600 | 33,62 | |||
600 | 33,62 | |||
26.09.2024 | 11:43:13,087 | 100 | 33,62 | |
100 | 33,62 | |||
100 | 33,62 | |||
26.09.2024 | 11:42:34,147 | 100 | 33,60 | |
100 | 33,60 | |||
100 | 33,60 | |||
26.09.2024 | 11:42:27,281 | 13 | 33,59 | |
13 | 33,59 | |||
13 | 33,59 | |||
26.09.2024 | 11:42:02,027 | 15 | 33,60 | |
15 | 33,60 | |||
15 | 33,60 | |||
26.09.2024 | 11:41:55,741 | 280 | 33,60 | |
280 | 33,60 | |||
280 | 33,60 | |||
26.09.2024 | 11:41:04,744 | 14 | 33,57 | |
14 | 33,57 | |||
14 | 33,57 | |||
26.09.2024 | 11:40:51,441 | 350 | 33,60 | |
350 | 33,60 | |||
350 | 33,60 | |||
26.09.2024 | 11:40:47,916 | 600 | 33,60 | |
600 | 33,60 | |||
600 | 33,60 | |||
26.09.2024 | 11:40:43,872 | 500 | 33,60 | |
500 | 33,60 | |||
500 | 33,60 | |||
26.09.2024 | 11:40:42,149 | 550 | 33,60 | |
550 | 33,60 | |||
550 | 33,60 | |||
26.09.2024 | 11:40:20,423 | 130 | 33,61 | |
130 | 33,61 | |||
130 | 33,61 | |||
26.09.2024 | 11:40:00,092 | 150 | 33,62 | |
150 | 33,62 | |||
150 | 33,62 | |||
26.09.2024 | 11:37:45,161 | 100 | 33,64 | |
100 | 33,64 | |||
100 | 33,64 | |||
26.09.2024 | 11:37:43,078 | 110 | 33,64 | |
110 | 33,64 | |||
110 | 33,64 | |||
26.09.2024 | 11:36:59,097 | 50 | 33,65 | |
50 | 33,65 | |||
50 | 33,65 | |||
26.09.2024 | 11:36:58,901 | 400 | 33,65 | |
400 | 33,65 | |||
400 | 33,65 | |||
26.09.2024 | 11:36:58,746 | 400 | 33,65 | |
400 | 33,65 | |||
400 | 33,65 | |||
26.09.2024 | 11:36:53,927 | 600 | 33,65 | |
600 | 33,65 | |||
600 | 33,65 | |||
26.09.2024 | 11:36:45,927 | 600 | 33,65 | |
600 | 33,65 | |||
600 | 33,65 | |||
26.09.2024 | 11:36:39,032 | 450 | 33,65 | |
450 | 33,65 | |||
450 | 33,65 | |||
26.09.2024 | 11:35:54,657 | 160 | 33,66 | |
160 | 33,66 | |||
160 | 33,66 | |||
26.09.2024 | 11:35:07,871 | 600 | 33,66 | |
600 | 33,66 | |||
600 | 33,66 | |||
26.09.2024 | 11:34:33,156 | 100 | 33,67 | |
100 | 33,67 | |||
100 | 33,67 | |||
26.09.2024 | 11:33:49,822 | 30 | 33,68 | |
30 | 33,68 | |||
30 | 33,68 | |||
26.09.2024 | 11:32:51,061 | 565 | 33,65 | |
565 | 33,65 | |||
565 | 33,65 | |||
26.09.2024 | 11:32:47,770 | 600 | 33,65 | |
600 | 33,65 | |||
600 | 33,65 | |||
26.09.2024 | 11:31:49,021 | 1 | 33,71 | |
1 | 33,71 | |||
1 | 33,71 | |||
26.09.2024 | 11:31:36,251 | 300 | 33,69 | |
300 | 33,69 | |||
300 | 33,69 | |||
26.09.2024 | 11:31:14,433 | 300 | 33,69 | |
300 | 33,69 | |||
300 | 33,69 | |||
26.09.2024 | 11:30:59,965 | 50 | 33,69 | |
50 | 33,69 | |||
50 | 33,69 | |||
26.09.2024 | 11:30:26,687 | 600 | 33,69 | |
600 | 33,69 | |||
600 | 33,69 | |||
26.09.2024 | 11:30:04,610 | 1 | 33,69 | |
1 | 33,69 | |||
1 | 33,69 | |||
26.09.2024 | 11:29:42,993 | 8 | 33,70 | |
8 | 33,70 | |||
8 | 33,70 | |||
26.09.2024 | 11:29:41,428 | 100 | 33,69 | |
100 | 33,69 | |||
100 | 33,69 | |||
26.09.2024 | 11:29:17,328 | 30 | 33,71 | |
30 | 33,71 | |||
30 | 33,71 | |||
26.09.2024 | 11:28:58,608 | 330 | 33,72 | |
330 | 33,72 | |||
330 | 33,72 | |||
26.09.2024 | 11:28:15,410 | 190 | 33,70 | |
100 | 33,70 | |||
190 | 33,70 | |||
90 | 33,70 | |||
26.09.2024 | 11:27:11,570 | 100 | 33,66 | |
100 | 33,66 | |||
100 | 33,66 | |||
26.09.2024 | 11:26:36,267 | 20 | 33,68 | |
20 | 33,68 | |||
20 | 33,68 | |||
26.09.2024 | 11:26:16,647 | 65 | 33,65 | |
65 | 33,65 | |||
65 | 33,65 | |||
26.09.2024 | 11:26:16,070 | 150 | 33,65 | |
150 | 33,65 | |||
150 | 33,65 | |||
26.09.2024 | 11:25:37,490 | 41 | 33,62 | |
41 | 33,62 | |||
41 | 33,62 | |||
26.09.2024 | 11:25:28,965 | 55 | 33,64 | |
55 | 33,64 | |||
55 | 33,64 | |||
26.09.2024 | 11:25:08,142 | 270 | 33,64 | |
270 | 33,64 | |||
270 | 33,64 | |||
26.09.2024 | 11:24:54,990 | 270 | 33,64 | |
270 | 33,64 | |||
270 | 33,64 | |||
26.09.2024 | 11:24:46,579 | 435 | 33,64 | |
40 | 33,64 | |||
435 | 33,64 | |||
395 | 33,64 | |||
26.09.2024 | 11:24:15,383 | 20 | 33,69 | |
20 | 33,69 | |||
20 | 33,69 | |||
26.09.2024 | 11:24:07,626 | 100 | 33,69 | |
100 | 33,69 | |||
100 | 33,69 | |||
26.09.2024 | 11:23:59,712 | 50 | 33,70 | |
50 | 33,70 | |||
50 | 33,70 | |||
26.09.2024 | 11:23:23,052 | 200 | 33,70 | |
200 | 33,70 | |||
200 | 33,70 | |||
26.09.2024 | 11:22:33,273 | 4 | 33,71 | |
4 | 33,71 | |||
4 | 33,71 | |||
26.09.2024 | 11:22:10,585 | 35 | 33,71 | |
35 | 33,71 | |||
35 | 33,71 | |||
26.09.2024 | 11:21:53,150 | 380 | 33,70 | |
380 | 33,70 | |||
380 | 33,70 | |||
26.09.2024 | 11:21:15,211 | 150 | 33,74 | |
150 | 33,74 | |||
150 | 33,74 | |||
26.09.2024 | 11:21:12,897 | 53 | 33,73 | |
53 | 33,73 | |||
53 | 33,73 | |||
26.09.2024 | 11:20:49,104 | 1 485 | 33,77 | |
1 485 | 33,77 | |||
150 | 33,77 | |||
1 335 | 33,77 | |||
26.09.2024 | 11:20:38,720 | 600 | 33,77 | |
600 | 33,77 | |||
600 | 33,77 | |||
26.09.2024 | 11:20:28,232 | 600 | 33,75 | |
600 | 33,75 | |||
600 | 33,75 | |||
26.09.2024 | 11:20:25,354 | 20 | 33,75 | |
20 | 33,75 | |||
20 | 33,75 | |||
26.09.2024 | 11:19:55,959 | 25 | 33,76 | |
25 | 33,76 | |||
25 | 33,76 | |||
26.09.2024 | 11:17:41,234 | 150 | 33,81 | |
150 | 33,81 | |||
150 | 33,81 | |||
26.09.2024 | 11:17:20,280 | 89 | 33,80 | |
89 | 33,80 | |||
89 | 33,80 | |||
26.09.2024 | 11:17:05,114 | 300 | 33,80 | |
300 | 33,80 | |||
300 | 33,80 | |||
26.09.2024 | 11:15:26,436 | 37 | 33,83 | |
37 | 33,83 | |||
37 | 33,83 | |||
26.09.2024 | 11:15:01,688 | 70 | 33,85 | |
70 | 33,85 | |||
70 | 33,85 | |||
26.09.2024 | 11:14:39,790 | 125 | 33,85 | |
125 | 33,85 | |||
125 | 33,85 | |||
26.09.2024 | 11:13:45,467 | 100 | 33,87 | |
100 | 33,87 | |||
100 | 33,87 | |||
26.09.2024 | 11:13:42,019 | 140 | 33,88 | |
140 | 33,88 | |||
140 | 33,88 | |||
26.09.2024 | 11:13:21,478 | 225 | 33,87 | |
225 | 33,87 | |||
225 | 33,87 | |||
26.09.2024 | 11:12:50,582 | 296 | 33,85 | |
296 | 33,85 | |||
296 | 33,85 | |||
26.09.2024 | 11:12:47,405 | 200 | 33,83 | |
200 | 33,83 | |||
200 | 33,83 | |||
26.09.2024 | 11:12:35,434 | 2 | 33,84 | |
2 | 33,84 | |||
2 | 33,84 | |||
26.09.2024 | 11:11:33,713 | 200 | 33,81 | |
200 | 33,81 | |||
200 | 33,81 | |||
26.09.2024 | 11:11:24,978 | 80 | 33,81 | |
80 | 33,81 | |||
80 | 33,81 | |||
26.09.2024 | 11:11:05,633 | 50 | 33,83 | |
50 | 33,83 | |||
50 | 33,83 | |||
26.09.2024 | 11:10:41,298 | 248 | 33,82 | |
248 | 33,82 | |||
248 | 33,82 | |||
26.09.2024 | 11:10:38,653 | 600 | 33,82 | |
600 | 33,82 | |||
600 | 33,82 | |||
26.09.2024 | 11:09:49,456 | 100 | 33,83 | |
100 | 33,83 | |||
100 | 33,83 | |||
26.09.2024 | 11:08:56,273 | 190 | 33,85 | |
90 | 33,85 | |||
190 | 33,85 | |||
100 | 33,85 | |||
26.09.2024 | 11:07:03,806 | 600 | 33,85 | |
600 | 33,85 | |||
600 | 33,85 | |||
26.09.2024 | 11:06:26,651 | 100 | 33,87 | |
100 | 33,87 | |||
100 | 33,87 | |||
26.09.2024 | 11:06:10,547 | 132 | 33,88 | |
132 | 33,88 | |||
132 | 33,88 | |||
26.09.2024 | 11:05:52,840 | 100 | 33,88 | |
100 | 33,88 | |||
100 | 33,88 | |||
26.09.2024 | 11:05:52,008 | 300 | 33,88 | |
300 | 33,88 | |||
300 | 33,88 | |||
26.09.2024 | 11:04:40,044 | 100 | 33,83 | |
100 | 33,83 | |||
100 | 33,83 | |||
26.09.2024 | 11:04:30,566 | 500 | 33,84 | |
500 | 33,84 | |||
500 | 33,84 | |||
26.09.2024 | 11:03:13,441 | 1 | 33,84 | |
1 | 33,84 | |||
1 | 33,84 | |||
26.09.2024 | 11:02:26,426 | 200 | 33,82 | |
200 | 33,82 | |||
200 | 33,82 | |||
26.09.2024 | 11:02:07,534 | 200 | 33,82 | |
200 | 33,82 | |||
200 | 33,82 | |||
26.09.2024 | 11:01:12,729 | 20 | 33,84 | |
20 | 33,84 | |||
20 | 33,84 | |||
26.09.2024 | 11:00:41,206 | 115 | 33,83 | |
115 | 33,83 | |||
115 | 33,83 | |||
26.09.2024 | 11:00:38,144 | 16 | 33,83 | |
16 | 33,83 | |||
16 | 33,83 | |||
26.09.2024 | 11:00:28,335 | 100 | 33,84 | |
100 | 33,84 | |||
100 | 33,84 | |||
26.09.2024 | 11:00:24,208 | 118 | 33,84 | |
118 | 33,84 | |||
118 | 33,84 | |||
26.09.2024 | 10:59:52,035 | 100 | 33,83 | |
100 | 33,83 | |||
100 | 33,83 | |||
26.09.2024 | 10:59:05,015 | 577 | 33,83 | |
577 | 33,83 | |||
577 | 33,83 | |||
26.09.2024 | 10:59:04,851 | 45 | 33,84 | |
45 | 33,84 | |||
45 | 33,84 | |||
26.09.2024 | 10:58:20,721 | 4 | 33,85 | |
4 | 33,85 | |||
4 | 33,85 | |||
26.09.2024 | 10:58:16,387 | 240 | 33,83 | |
240 | 33,83 | |||
240 | 33,83 | |||
26.09.2024 | 10:57:59,547 | 50 | 33,81 | |
50 | 33,81 | |||
50 | 33,81 | |||
26.09.2024 | 10:57:56,157 | 20 | 33,81 | |
20 | 33,81 | |||
20 | 33,81 | |||
26.09.2024 | 10:57:41,273 | 5 | 33,80 | |
5 | 33,80 | |||
5 | 33,80 | |||
26.09.2024 | 10:57:39,652 | 10 | 33,79 | |
10 | 33,79 | |||
10 | 33,79 | |||
26.09.2024 | 10:57:30,824 | 19 | 33,81 | |
19 | 33,81 | |||
19 | 33,81 | |||
26.09.2024 | 10:56:51,885 | 200 | 33,83 | |
200 | 33,83 | |||
200 | 33,83 | |||
26.09.2024 | 10:56:40,036 | 4 | 33,84 | |
4 | 33,84 | |||
4 | 33,84 | |||
26.09.2024 | 10:56:38,787 | 100 | 33,84 | |
100 | 33,84 | |||
100 | 33,84 | |||
26.09.2024 | 10:56:32,602 | 1 | 33,85 | |
1 | 33,85 | |||
1 | 33,85 | |||
26.09.2024 | 10:56:32,404 | 4 | 33,85 | |
4 | 33,85 | |||
4 | 33,85 | |||
26.09.2024 | 10:56:08,026 | 200 | 33,83 | |
200 | 33,83 | |||
200 | 33,83 | |||
26.09.2024 | 10:55:45,092 | 200 | 33,83 | |
200 | 33,83 | |||
200 | 33,83 | |||
26.09.2024 | 10:55:44,778 | 100 | 33,83 | |
100 | 33,83 | |||
100 | 33,83 | |||
26.09.2024 | 10:55:24,291 | 150 | 33,83 | |
150 | 33,83 | |||
150 | 33,83 | |||
26.09.2024 | 10:54:56,576 | 150 | 33,83 | |
150 | 33,83 | |||
150 | 33,83 | |||
26.09.2024 | 10:54:40,754 | 8 | 33,83 | |
8 | 33,83 | |||
8 | 33,83 | |||
26.09.2024 | 10:53:17,449 | 1 | 33,83 | |
1 | 33,83 | |||
1 | 33,83 | |||
26.09.2024 | 10:53:02,611 | 30 | 33,82 | |
30 | 33,82 | |||
30 | 33,82 | |||
26.09.2024 | 10:52:58,280 | 35 | 33,80 | |
35 | 33,80 | |||
35 | 33,80 | |||
26.09.2024 | 10:52:52,920 | 50 | 33,82 | |
50 | 33,82 | |||
50 | 33,82 | |||
26.09.2024 | 10:52:52,824 | 10 | 33,82 | |
10 | 33,82 | |||
10 | 33,82 | |||
26.09.2024 | 10:52:28,420 | 50 | 33,80 | |
50 | 33,80 | |||
50 | 33,80 | |||
26.09.2024 | 10:52:08,588 | 46 | 33,83 | |
46 | 33,83 | |||
46 | 33,83 | |||
26.09.2024 | 10:51:27,722 | 10 | 33,83 | |
10 | 33,83 | |||
10 | 33,83 | |||
26.09.2024 | 10:50:24,355 | 400 | 33,83 | |
400 | 33,83 | |||
400 | 33,83 | |||
26.09.2024 | 10:50:10,101 | 100 | 33,83 | |
100 | 33,83 | |||
100 | 33,83 | |||
26.09.2024 | 10:49:13,400 | 100 | 33,81 | |
100 | 33,81 | |||
100 | 33,81 | |||
26.09.2024 | 10:48:59,083 | 148 | 33,76 | |
148 | 33,76 | |||
148 | 33,76 | |||
26.09.2024 | 10:48:56,315 | 175 | 33,81 | |
175 | 33,81 | |||
175 | 33,81 | |||
26.09.2024 | 10:48:20,550 | 110 | 33,74 | |
110 | 33,74 | |||
110 | 33,74 | |||
26.09.2024 | 10:48:18,841 | 200 | 33,74 | |
200 | 33,74 | |||
200 | 33,74 | |||
26.09.2024 | 10:47:54,358 | 350 | 33,75 | |
350 | 33,75 | |||
350 | 33,75 | |||
26.09.2024 | 10:47:53,062 | 297 | 33,74 | |
297 | 33,74 | |||
297 | 33,74 | |||
26.09.2024 | 10:47:38,933 | 1 | 33,75 | |
1 | 33,75 | |||
1 | 33,75 | |||
26.09.2024 | 10:46:12,913 | 30 | 33,72 | |
30 | 33,72 | |||
30 | 33,72 | |||
26.09.2024 | 10:46:03,070 | 46 | 33,69 | |
46 | 33,69 | |||
46 | 33,69 | |||
26.09.2024 | 10:45:40,245 | 300 | 33,72 | |
300 | 33,72 | |||
300 | 33,72 | |||
26.09.2024 | 10:45:12,053 | 55 | 33,69 | |
55 | 33,69 | |||
55 | 33,69 | |||
26.09.2024 | 10:44:33,543 | 110 | 33,70 | |
110 | 33,70 | |||
110 | 33,70 | |||
26.09.2024 | 10:43:24,487 | 100 | 33,70 | |
100 | 33,70 | |||
100 | 33,70 | |||
26.09.2024 | 10:43:15,747 | 400 | 33,73 | |
400 | 33,73 | |||
400 | 33,73 | |||
26.09.2024 | 10:41:42,114 | 580 | 33,71 | |
580 | 33,71 | |||
580 | 33,71 | |||
26.09.2024 | 10:41:19,503 | 400 | 33,67 | |
400 | 33,67 | |||
400 | 33,67 | |||
26.09.2024 | 10:41:19,394 | 517 | 33,67 | |
517 | 33,67 | |||
517 | 33,67 | |||
26.09.2024 | 10:41:19,319 | 150 | 33,70 | |
150 | 33,70 | |||
150 | 33,70 | |||
26.09.2024 | 10:40:35,983 | 120 | 33,72 | |
120 | 33,72 | |||
120 | 33,72 | |||
26.09.2024 | 10:39:53,698 | 100 | 33,75 | |
100 | 33,75 | |||
100 | 33,75 | |||
26.09.2024 | 10:39:43,450 | 200 | 33,74 | |
200 | 33,74 | |||
200 | 33,74 | |||
26.09.2024 | 10:39:06,680 | 500 | 33,74 | |
500 | 33,74 | |||
500 | 33,74 | |||
26.09.2024 | 10:38:35,177 | 54 | 33,75 | |
54 | 33,75 | |||
54 | 33,75 | |||
26.09.2024 | 10:38:32,270 | 541 | 33,76 | |
541 | 33,76 | |||
541 | 33,76 | |||
26.09.2024 | 10:38:25,172 | 140 | 33,77 | |
140 | 33,77 | |||
140 | 33,77 | |||
26.09.2024 | 10:37:02,374 | 150 | 33,78 | |
150 | 33,78 | |||
150 | 33,78 | |||
26.09.2024 | 10:36:38,367 | 300 | 33,76 | |
300 | 33,76 | |||
300 | 33,76 | |||
26.09.2024 | 10:36:25,019 | 1 | 33,78 | |
1 | 33,78 | |||
1 | 33,78 | |||
26.09.2024 | 10:36:17,609 | 2 | 33,78 | |
2 | 33,78 | |||
2 | 33,78 | |||
26.09.2024 | 10:36:01,256 | 167 | 33,80 | |
167 | 33,80 | |||
167 | 33,80 | |||
26.09.2024 | 10:35:46,213 | 299 | 33,81 | |
299 | 33,81 | |||
299 | 33,81 | |||
26.09.2024 | 10:35:34,564 | 54 | 33,80 | |
54 | 33,80 | |||
54 | 33,80 | |||
26.09.2024 | 10:35:26,726 | 100 | 33,80 | |
100 | 33,80 | |||
100 | 33,80 | |||
26.09.2024 | 10:35:20,549 | 100 | 33,79 | |
100 | 33,79 | |||
100 | 33,79 | |||
26.09.2024 | 10:35:16,500 | 210 | 33,79 | |
210 | 33,79 | |||
210 | 33,79 | |||
26.09.2024 | 10:34:03,653 | 100 | 33,76 | |
100 | 33,76 | |||
100 | 33,76 | |||
26.09.2024 | 10:33:54,625 | 500 | 33,76 | |
500 | 33,76 | |||
500 | 33,76 | |||
26.09.2024 | 10:32:58,867 | 40 | 33,82 | |
40 | 33,82 | |||
40 | 33,82 | |||
26.09.2024 | 10:32:48,448 | 72 | 33,80 | |
14 | 33,80 | |||
72 | 33,80 | |||
58 | 33,80 | |||
26.09.2024 | 10:32:43,074 | 12 | 33,80 | |
12 | 33,80 | |||
12 | 33,80 | |||
26.09.2024 | 10:32:06,560 | 65 | 33,76 | |
65 | 33,76 | |||
65 | 33,76 | |||
26.09.2024 | 10:31:46,001 | 150 | 33,76 | |
150 | 33,76 | |||
150 | 33,76 | |||
26.09.2024 | 10:31:08,612 | 148 | 33,78 | |
148 | 33,78 | |||
148 | 33,78 | |||
26.09.2024 | 10:30:41,977 | 600 | 33,74 | |
600 | 33,74 | |||
600 | 33,74 | |||
26.09.2024 | 10:30:05,445 | 205 | 33,77 | |
205 | 33,77 | |||
205 | 33,77 | |||
26.09.2024 | 10:29:13,045 | 150 | 33,76 | |
150 | 33,76 | |||
150 | 33,76 | |||
26.09.2024 | 10:28:48,389 | 400 | 33,77 | |
400 | 33,77 | |||
400 | 33,77 | |||
26.09.2024 | 10:28:37,742 | 600 | 33,77 | |
600 | 33,77 | |||
600 | 33,77 | |||
26.09.2024 | 10:28:14,142 | 500 | 33,78 | |
500 | 33,78 | |||
500 | 33,78 | |||
26.09.2024 | 10:27:27,590 | 90 | 33,79 | |
90 | 33,79 | |||
90 | 33,79 | |||
26.09.2024 | 10:26:32,160 | 320 | 33,80 | |
320 | 33,80 | |||
320 | 33,80 | |||
26.09.2024 | 10:25:41,955 | 600 | 33,85 | |
600 | 33,85 | |||
600 | 33,85 | |||
26.09.2024 | 10:25:28,390 | 100 | 33,87 | |
100 | 33,87 | |||
100 | 33,87 | |||
26.09.2024 | 10:25:15,625 | 60 | 33,87 | |
60 | 33,87 | |||
60 | 33,87 | |||
26.09.2024 | 10:25:03,795 | 163 | 33,86 | |
163 | 33,86 | |||
163 | 33,86 | |||
26.09.2024 | 10:24:44,817 | 400 | 33,90 | |
400 | 33,90 | |||
400 | 33,90 | |||
26.09.2024 | 10:24:43,332 | 280 | 33,90 | |
280 | 33,90 | |||
280 | 33,90 | |||
26.09.2024 | 10:23:56,321 | 300 | 33,94 | |
300 | 33,94 | |||
300 | 33,94 | |||
26.09.2024 | 10:23:37,134 | 30 | 33,92 | |
30 | 33,92 | |||
30 | 33,92 | |||
26.09.2024 | 10:23:31,115 | 300 | 33,94 | |
300 | 33,94 | |||
300 | 33,94 | |||
26.09.2024 | 10:22:44,595 | 75 | 33,90 | |
75 | 33,90 | |||
75 | 33,90 | |||
26.09.2024 | 10:21:52,685 | 33 | 33,90 | |
33 | 33,90 | |||
33 | 33,90 | |||
26.09.2024 | 10:21:32,223 | 575 | 33,87 | |
575 | 33,87 | |||
575 | 33,87 | |||
26.09.2024 | 10:21:27,883 | 167 | 33,87 | |
167 | 33,87 | |||
167 | 33,87 | |||
26.09.2024 | 10:20:58,320 | 500 | 33,87 | |
500 | 33,87 | |||
500 | 33,87 | |||
26.09.2024 | 10:20:47,944 | 51 | 33,86 | |
51 | 33,86 | |||
51 | 33,86 | |||
26.09.2024 | 10:20:39,400 | 20 | 33,86 | |
20 | 33,86 | |||
20 | 33,86 | |||
26.09.2024 | 10:20:01,776 | 167 | 33,90 | |
167 | 33,90 | |||
167 | 33,90 | |||
26.09.2024 | 10:19:54,671 | 22 | 33,90 | |
22 | 33,90 | |||
22 | 33,90 | |||
26.09.2024 | 10:19:46,230 | 100 | 33,91 | |
100 | 33,91 | |||
100 | 33,91 | |||
26.09.2024 | 10:19:20,662 | 530 | 33,91 | |
530 | 33,91 | |||
530 | 33,91 | |||
26.09.2024 | 10:18:58,159 | 300 | 33,91 | |
300 | 33,91 | |||
300 | 33,91 | |||
26.09.2024 | 10:18:36,590 | 5 | 33,91 | |
5 | 33,91 | |||
5 | 33,91 | |||
26.09.2024 | 10:18:21,198 | 75 | 33,91 | |
75 | 33,91 | |||
75 | 33,91 | |||
26.09.2024 | 10:18:19,326 | 100 | 33,90 | |
100 | 33,90 | |||
100 | 33,90 | |||
26.09.2024 | 10:17:19,395 | 200 | 33,90 | |
200 | 33,90 | |||
200 | 33,90 | |||
26.09.2024 | 10:16:56,473 | 50 | 33,90 | |
50 | 33,90 | |||
50 | 33,90 | |||
26.09.2024 | 10:16:11,611 | 14 | 33,90 | |
14 | 33,90 | |||
14 | 33,90 | |||
26.09.2024 | 10:15:38,285 | 2 400 | 33,89 | |
1 000 | 33,89 | |||
1 400 | 33,89 | |||
2 400 | 33,89 | |||
26.09.2024 | 10:15:28,084 | 600 | 33,92 | |
600 | 33,92 | |||
600 | 33,92 | |||
26.09.2024 | 10:14:18,714 | 48 | 33,91 | |
48 | 33,91 | |||
48 | 33,91 | |||
26.09.2024 | 10:14:03,600 | 575 | 33,90 | |
500 | 33,90 | |||
575 | 33,90 | |||
75 | 33,90 | |||
26.09.2024 | 10:13:57,072 | 89 | 33,86 | |
89 | 33,86 | |||
89 | 33,86 | |||
26.09.2024 | 10:13:52,206 | 39 | 33,86 | |
39 | 33,86 | |||
39 | 33,86 | |||
26.09.2024 | 10:13:40,411 | 250 | 33,86 | |
250 | 33,86 | |||
250 | 33,86 | |||
26.09.2024 | 10:13:40,031 | 1 | 33,87 | |
1 | 33,87 | |||
1 | 33,87 | |||
26.09.2024 | 10:13:15,200 | 1 | 33,83 | |
1 | 33,83 | |||
1 | 33,83 | |||
26.09.2024 | 10:11:40,738 | 20 | 33,82 | |
20 | 33,82 | |||
20 | 33,82 | |||
26.09.2024 | 10:11:25,173 | 300 | 33,83 | |
300 | 33,83 | |||
100 | 33,83 | |||
200 | 33,83 | |||
26.09.2024 | 10:11:09,607 | 300 | 33,84 | |
300 | 33,84 | |||
300 | 33,84 | |||
26.09.2024 | 10:11:07,398 | 285 | 33,84 | |
285 | 33,84 | |||
285 | 33,84 | |||
26.09.2024 | 10:11:02,166 | 65 | 33,80 | |
65 | 33,80 | |||
65 | 33,80 | |||
26.09.2024 | 10:10:51,789 | 50 | 33,80 | |
50 | 33,80 | |||
50 | 33,80 | |||
26.09.2024 | 10:10:27,536 | 30 | 33,80 | |
30 | 33,80 | |||
30 | 33,80 | |||
26.09.2024 | 10:10:22,907 | 50 | 33,80 | |
50 | 33,80 | |||
50 | 33,80 | |||
26.09.2024 | 10:10:10,046 | 75 | 33,79 | |
75 | 33,79 | |||
75 | 33,79 | |||
26.09.2024 | 10:10:06,686 | 45 | 33,81 | |
45 | 33,81 | |||
45 | 33,81 | |||
26.09.2024 | 10:10:04,044 | 50 | 33,81 | |
50 | 33,81 | |||
50 | 33,81 | |||
26.09.2024 | 10:09:40,099 | 3 | 33,82 | |
3 | 33,82 | |||
3 | 33,82 | |||
26.09.2024 | 10:09:07,813 | 45 | 33,84 | |
45 | 33,84 | |||
45 | 33,84 | |||
26.09.2024 | 10:08:52,432 | 150 | 33,85 | |
150 | 33,85 | |||
150 | 33,85 | |||
26.09.2024 | 10:07:58,846 | 60 | 33,86 | |
60 | 33,86 | |||
60 | 33,86 | |||
26.09.2024 | 10:07:32,374 | 200 | 33,89 | |
200 | 33,89 | |||
200 | 33,89 | |||
26.09.2024 | 10:06:34,860 | 100 | 33,87 | |
100 | 33,87 | |||
100 | 33,87 | |||
26.09.2024 | 10:06:15,032 | 85 | 33,87 | |
85 | 33,87 | |||
85 | 33,87 | |||
26.09.2024 | 10:06:13,846 | 100 | 33,87 | |
100 | 33,87 | |||
100 | 33,87 | |||
26.09.2024 | 10:05:59,166 | 241 | 33,87 | |
241 | 33,87 | |||
241 | 33,87 | |||
26.09.2024 | 10:05:35,755 | 100 | 33,88 | |
100 | 33,88 | |||
100 | 33,88 | |||
26.09.2024 | 10:04:37,840 | 24 | 33,79 | |
24 | 33,79 | |||
24 | 33,79 | |||
26.09.2024 | 10:03:56,305 | 400 | 33,80 | |
400 | 33,80 | |||
400 | 33,80 | |||
26.09.2024 | 10:03:41,680 | 54 | 33,81 | |
54 | 33,81 | |||
54 | 33,81 | |||
26.09.2024 | 10:03:39,369 | 7 | 33,81 | |
7 | 33,81 | |||
7 | 33,81 | |||
26.09.2024 | 10:03:34,049 | 100 | 33,80 | |
100 | 33,80 | |||
100 | 33,80 | |||
26.09.2024 | 10:03:26,939 | 400 | 33,80 | |
400 | 33,80 | |||
400 | 33,80 | |||
26.09.2024 | 10:03:17,721 | 5 | 33,80 | |
5 | 33,80 | |||
5 | 33,80 | |||
26.09.2024 | 10:02:54,340 | 1 | 33,82 | |
1 | 33,82 | |||
1 | 33,82 | |||
26.09.2024 | 10:02:45,616 | 2 | 33,80 | |
2 | 33,80 | |||
2 | 33,80 | |||
26.09.2024 | 10:02:19,947 | 100 | 33,86 | |
100 | 33,86 | |||
100 | 33,86 | |||
26.09.2024 | 10:01:55,919 | 517 | 33,86 | |
306 | 33,86 | |||
517 | 33,86 | |||
7 | 33,86 | |||
204 | 33,86 | |||
26.09.2024 | 10:00:57,337 | 400 | 33,76 | |
400 | 33,76 | |||
400 | 33,76 | |||
26.09.2024 | 10:00:09,928 | 70 | 33,76 | |
70 | 33,76 | |||
70 | 33,76 | |||
26.09.2024 | 09:59:49,469 | 30 | 33,77 | |
30 | 33,77 | |||
30 | 33,77 | |||
26.09.2024 | 09:59:39,548 | 400 | 33,76 | |
400 | 33,76 | |||
400 | 33,76 | |||
26.09.2024 | 09:59:22,164 | 200 | 33,78 | |
200 | 33,78 | |||
200 | 33,78 | |||
26.09.2024 | 09:58:56,024 | 32 | 33,76 | |
32 | 33,76 | |||
32 | 33,76 | |||
26.09.2024 | 09:58:38,047 | 44 | 33,76 | |
44 | 33,76 | |||
44 | 33,76 | |||
26.09.2024 | 09:58:13,868 | 10 | 33,77 | |
10 | 33,77 | |||
10 | 33,77 | |||
26.09.2024 | 09:58:09,456 | 20 | 33,77 | |
20 | 33,77 | |||
20 | 33,77 | |||
26.09.2024 | 09:57:49,527 | 110 | 33,74 | |
110 | 33,74 | |||
110 | 33,74 | |||
26.09.2024 | 09:57:45,808 | 1 | 33,74 | |
1 | 33,74 | |||
1 | 33,74 | |||
26.09.2024 | 09:57:27,975 | 100 | 33,74 | |
100 | 33,74 | |||
100 | 33,74 | |||
26.09.2024 | 09:57:13,935 | 335 | 33,74 | |
335 | 33,74 | |||
335 | 33,74 | |||
26.09.2024 | 09:56:47,353 | 100 | 33,73 | |
100 | 33,73 | |||
100 | 33,73 | |||
26.09.2024 | 09:56:06,727 | 39 | 33,70 | |
39 | 33,70 | |||
39 | 33,70 | |||
26.09.2024 | 09:55:40,529 | 1 | 33,70 | |
1 | 33,70 | |||
1 | 33,70 | |||
26.09.2024 | 09:55:16,817 | 100 | 33,65 | |
100 | 33,65 | |||
100 | 33,65 | |||
26.09.2024 | 09:55:05,427 | 30 | 33,65 | |
30 | 33,65 | |||
30 | 33,65 | |||
26.09.2024 | 09:55:02,332 | 200 | 33,63 | |
200 | 33,63 | |||
200 | 33,63 | |||
26.09.2024 | 09:55:01,664 | 70 | 33,63 | |
70 | 33,63 | |||
70 | 33,63 | |||
26.09.2024 | 09:54:33,288 | 611 | 33,62 | |
611 | 33,62 | |||
611 | 33,62 | |||
26.09.2024 | 09:54:31,688 | 600 | 33,62 | |
600 | 33,62 | |||
600 | 33,62 | |||
26.09.2024 | 09:54:31,509 | 2 085 | 33,62 | |
600 | 33,62 | |||
1 485 | 33,62 | |||
2 085 | 33,62 | |||
26.09.2024 | 09:54:22,834 | 600 | 33,62 | |
600 | 33,62 | |||
600 | 33,62 | |||
26.09.2024 | 09:54:22,667 | 600 | 33,62 | |
600 | 33,62 | |||
600 | 33,62 | |||
26.09.2024 | 09:54:22,487 | 600 | 33,62 | |
600 | 33,62 | |||
600 | 33,62 | |||
26.09.2024 | 09:54:22,348 | 300 | 33,61 | |
300 | 33,61 | |||
300 | 33,61 | |||
26.09.2024 | 09:54:21,839 | 600 | 33,61 | |
600 | 33,61 | |||
600 | 33,61 | |||
26.09.2024 | 09:54:17,068 | 600 | 33,62 | |
600 | 33,62 | |||
600 | 33,62 | |||
26.09.2024 | 09:53:25,057 | 50 | 33,62 | |
50 | 33,62 | |||
50 | 33,62 | |||
26.09.2024 | 09:53:20,753 | 15 | 33,62 | |
15 | 33,62 | |||
15 | 33,62 | |||
26.09.2024 | 09:52:49,857 | 200 | 33,59 | |
200 | 33,59 | |||
200 | 33,59 | |||
26.09.2024 | 09:52:34,373 | 15 | 33,59 | |
15 | 33,59 | |||
15 | 33,59 | |||
26.09.2024 | 09:51:48,403 | 600 | 33,64 | |
600 | 33,64 | |||
600 | 33,64 | |||
26.09.2024 | 09:51:47,997 | 20 | 33,66 | |
20 | 33,66 | |||
20 | 33,66 | |||
26.09.2024 | 09:51:42,351 | 100 | 33,66 | |
100 | 33,66 | |||
100 | 33,66 | |||
26.09.2024 | 09:51:40,533 | 80 | 33,64 | |
80 | 33,64 | |||
80 | 33,64 | |||
26.09.2024 | 09:51:03,352 | 10 | 33,65 | |
10 | 33,65 | |||
10 | 33,65 | |||
26.09.2024 | 09:50:59,263 | 40 | 33,65 | |
40 | 33,65 | |||
40 | 33,65 | |||
26.09.2024 | 09:50:56,107 | 13 | 33,64 | |
13 | 33,64 | |||
13 | 33,64 | |||
26.09.2024 | 09:50:41,151 | 100 | 33,64 | |
100 | 33,64 | |||
100 | 33,64 | |||
26.09.2024 | 09:50:37,361 | 600 | 33,65 | |
600 | 33,65 | |||
600 | 33,65 | |||
26.09.2024 | 09:50:22,886 | 600 | 33,65 | |
600 | 33,65 | |||
600 | 33,65 | |||
26.09.2024 | 09:50:11,241 | 5 | 33,68 | |
5 | 33,68 | |||
5 | 33,68 | |||
26.09.2024 | 09:49:58,394 | 25 | 33,67 | |
25 | 33,67 | |||
25 | 33,67 | |||
26.09.2024 | 09:49:43,548 | 60 | 33,73 | |
20 | 33,73 | |||
60 | 33,73 | |||
40 | 33,73 | |||
26.09.2024 | 09:49:26,534 | 600 | 33,70 | |
600 | 33,70 | |||
600 | 33,70 | |||
26.09.2024 | 09:48:51,413 | 10 | 33,73 | |
10 | 33,73 | |||
10 | 33,73 | |||
26.09.2024 | 09:48:43,021 | 80 | 33,71 | |
80 | 33,71 | |||
80 | 33,71 | |||
26.09.2024 | 09:48:22,351 | 190 | 33,70 | |
190 | 33,70 | |||
190 | 33,70 | |||
26.09.2024 | 09:47:51,550 | 100 | 33,69 | |
100 | 33,69 | |||
100 | 33,69 | |||
26.09.2024 | 09:46:48,526 | 60 | 33,73 | |
60 | 33,73 | |||
60 | 33,73 | |||
26.09.2024 | 09:46:18,153 | 100 | 33,70 | |
100 | 33,70 | |||
100 | 33,70 | |||
26.09.2024 | 09:45:09,084 | 200 | 33,70 | |
200 | 33,70 | |||
200 | 33,70 | |||
26.09.2024 | 09:45:00,846 | 400 | 33,70 | |
400 | 33,70 | |||
400 | 33,70 | |||
26.09.2024 | 09:44:19,626 | 20 | 33,69 | |
20 | 33,69 | |||
20 | 33,69 | |||
26.09.2024 | 09:44:05,773 | 2 | 33,70 | |
2 | 33,70 | |||
2 | 33,70 | |||
26.09.2024 | 09:44:03,411 | 145 | 33,70 | |
145 | 33,70 | |||
145 | 33,70 | |||
26.09.2024 | 09:43:58,986 | 220 | 33,70 | |
220 | 33,70 | |||
220 | 33,70 | |||
26.09.2024 | 09:43:26,283 | 297 | 33,67 | |
297 | 33,67 | |||
297 | 33,67 | |||
26.09.2024 | 09:43:03,864 | 200 | 33,69 | |
200 | 33,69 | |||
200 | 33,69 | |||
26.09.2024 | 09:43:02,327 | 600 | 33,70 | |
600 | 33,70 | |||
600 | 33,70 | |||
26.09.2024 | 09:43:02,209 | 600 | 33,70 | |
600 | 33,70 | |||
600 | 33,70 | |||
26.09.2024 | 09:43:02,037 | 600 | 33,70 | |
600 | 33,70 | |||
600 | 33,70 | |||
26.09.2024 | 09:43:00,137 | 600 | 33,70 | |
600 | 33,70 | |||
600 | 33,70 | |||
26.09.2024 | 09:42:56,231 | 600 | 33,70 | |
600 | 33,70 | |||
600 | 33,70 | |||
26.09.2024 | 09:42:52,143 | 200 | 33,70 | |
200 | 33,70 | |||
200 | 33,70 | |||
26.09.2024 | 09:42:49,960 | 300 | 33,68 | |
300 | 33,68 | |||
300 | 33,68 | |||
26.09.2024 | 09:42:02,130 | 600 | 33,70 | |
600 | 33,70 | |||
600 | 33,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00