Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
8122
10435
119,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.01.2025 | 16:42:30,256 | 8 | 114,98 | |
| 8 | 114,98 | |||
| 8 | 114,98 | |||
| 30.01.2025 | 16:42:28,809 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 30.01.2025 | 16:42:28,651 | 33 | 114,98 | |
| 33 | 114,98 | |||
| 33 | 114,98 | |||
| 30.01.2025 | 16:42:27,559 | 2 | 114,98 | |
| 2 | 114,98 | |||
| 2 | 114,98 | |||
| 30.01.2025 | 16:42:22,580 | 4 | 115,04 | |
| 4 | 115,04 | |||
| 4 | 115,04 | |||
| 30.01.2025 | 16:42:20,072 | 100 | 115,00 | |
| 100 | 115,00 | |||
| 100 | 115,00 | |||
| 30.01.2025 | 16:42:18,579 | 5 | 115,02 | |
| 5 | 115,02 | |||
| 5 | 115,02 | |||
| 30.01.2025 | 16:42:15,115 | 45 | 114,98 | |
| 45 | 114,98 | |||
| 45 | 114,98 | |||
| 30.01.2025 | 16:42:14,647 | 5 | 114,98 | |
| 5 | 114,98 | |||
| 5 | 114,98 | |||
| 30.01.2025 | 16:42:13,364 | 50 | 114,96 | |
| 50 | 114,96 | |||
| 50 | 114,96 | |||
| 30.01.2025 | 16:42:11,962 | 3 | 114,98 | |
| 3 | 114,98 | |||
| 3 | 114,98 | |||
| 30.01.2025 | 16:42:11,680 | 40 | 114,94 | |
| 40 | 114,94 | |||
| 40 | 114,94 | |||
| 30.01.2025 | 16:42:10,782 | 33 | 114,92 | |
| 33 | 114,92 | |||
| 33 | 114,92 | |||
| 30.01.2025 | 16:42:10,679 | 22 | 114,98 | |
| 22 | 114,98 | |||
| 22 | 114,98 | |||
| 30.01.2025 | 16:42:08,419 | 1 | 114,96 | |
| 1 | 114,96 | |||
| 1 | 114,96 | |||
| 30.01.2025 | 16:42:08,314 | 33 | 114,96 | |
| 33 | 114,96 | |||
| 33 | 114,96 | |||
| 30.01.2025 | 16:42:07,989 | 50 | 114,92 | |
| 50 | 114,92 | |||
| 50 | 114,92 | |||
| 30.01.2025 | 16:42:04,090 | 1 | 114,98 | |
| 1 | 114,98 | |||
| 1 | 114,98 | |||
| 30.01.2025 | 16:42:02,602 | 148 | 115,00 | |
| 148 | 115,00 | |||
| 148 | 115,00 | |||
| 30.01.2025 | 16:42:01,170 | 24 | 115,04 | |
| 24 | 115,04 | |||
| 24 | 115,04 | |||
| 30.01.2025 | 16:42:00,910 | 10 | 115,06 | |
| 10 | 115,06 | |||
| 10 | 115,06 | |||
| 30.01.2025 | 16:42:00,164 | 100 | 115,06 | |
| 100 | 115,06 | |||
| 100 | 115,06 | |||
| 30.01.2025 | 16:41:59,077 | 10 | 115,02 | |
| 10 | 115,02 | |||
| 10 | 115,02 | |||
| 30.01.2025 | 16:41:54,075 | 50 | 115,10 | |
| 50 | 115,10 | |||
| 50 | 115,10 | |||
| 30.01.2025 | 16:41:51,741 | 18 | 115,06 | |
| 18 | 115,06 | |||
| 18 | 115,06 | |||
| 30.01.2025 | 16:41:48,335 | 21 | 115,08 | |
| 21 | 115,08 | |||
| 21 | 115,08 | |||
| 30.01.2025 | 16:41:43,675 | 200 | 114,94 | |
| 200 | 114,94 | |||
| 200 | 114,94 | |||
| 30.01.2025 | 16:41:39,543 | 30 | 115,00 | |
| 30 | 115,00 | |||
| 30 | 115,00 | |||
| 30.01.2025 | 16:41:36,301 | 203 | 115,00 | |
| 10 | 115,00 | |||
| 8 | 115,00 | |||
| 30 | 115,00 | |||
| 30 | 115,00 | |||
| 13 | 115,00 | |||
| 2 | 115,00 | |||
| 203 | 115,00 | |||
| 10 | 115,00 | |||
| 60 | 115,00 | |||
| 3 | 115,00 | |||
| 35 | 115,00 | |||
| 2 | 115,00 | |||
| 30.01.2025 | 16:41:35,333 | 130 | 115,02 | |
| 130 | 115,02 | |||
| 130 | 115,02 | |||
| 30.01.2025 | 16:41:32,514 | 1 100 | 115,10 | |
| 1 100 | 115,10 | |||
| 1 025 | 115,10 | |||
| 75 | 115,10 | |||
| 30.01.2025 | 16:41:31,329 | 87 | 115,18 | |
| 87 | 115,18 | |||
| 87 | 115,18 | |||
| 30.01.2025 | 16:41:30,690 | 450 | 115,20 | |
| 450 | 115,20 | |||
| 450 | 115,20 | |||
| 30.01.2025 | 16:41:28,970 | 87 | 115,26 | |
| 87 | 115,26 | |||
| 87 | 115,26 | |||
| 30.01.2025 | 16:41:28,434 | 10 | 115,24 | |
| 10 | 115,24 | |||
| 10 | 115,24 | |||
| 30.01.2025 | 16:41:25,914 | 60 | 115,24 | |
| 60 | 115,24 | |||
| 60 | 115,24 | |||
| 30.01.2025 | 16:41:25,652 | 566 | 115,24 | |
| 566 | 115,24 | |||
| 566 | 115,24 | |||
| 30.01.2025 | 16:41:24,075 | 8 | 115,26 | |
| 8 | 115,26 | |||
| 8 | 115,26 | |||
| 30.01.2025 | 16:41:21,017 | 300 | 115,26 | |
| 300 | 115,26 | |||
| 300 | 115,26 | |||
| 30.01.2025 | 16:41:15,498 | 10 | 115,30 | |
| 10 | 115,30 | |||
| 10 | 115,30 | |||
| 30.01.2025 | 16:41:12,995 | 100 | 115,32 | |
| 100 | 115,32 | |||
| 100 | 115,32 | |||
| 30.01.2025 | 16:41:11,841 | 50 | 115,28 | |
| 50 | 115,28 | |||
| 50 | 115,28 | |||
| 30.01.2025 | 16:41:11,717 | 22 | 115,18 | |
| 22 | 115,18 | |||
| 22 | 115,18 | |||
| 30.01.2025 | 16:41:06,832 | 10 | 115,28 | |
| 10 | 115,28 | |||
| 10 | 115,28 | |||
| 30.01.2025 | 16:41:00,818 | 503 | 115,20 | |
| 503 | 115,20 | |||
| 500 | 115,20 | |||
| 3 | 115,20 | |||
| 30.01.2025 | 16:40:59,203 | 30 | 115,30 | |
| 30 | 115,30 | |||
| 30 | 115,30 | |||
| 30.01.2025 | 16:40:58,682 | 3 | 115,24 | |
| 3 | 115,24 | |||
| 3 | 115,24 | |||
| 30.01.2025 | 16:40:56,792 | 300 | 115,24 | |
| 300 | 115,24 | |||
| 300 | 115,24 | |||
| 30.01.2025 | 16:40:56,373 | 10 | 115,26 | |
| 10 | 115,26 | |||
| 10 | 115,26 | |||
| 30.01.2025 | 16:40:55,369 | 18 | 115,30 | |
| 13 | 115,30 | |||
| 18 | 115,30 | |||
| 5 | 115,30 | |||
| 30.01.2025 | 16:40:55,112 | 1 480 | 115,32 | |
| 1 480 | 115,32 | |||
| 1 480 | 115,32 | |||
| 30.01.2025 | 16:40:54,952 | 75 | 115,38 | |
| 75 | 115,38 | |||
| 75 | 115,38 | |||
| 30.01.2025 | 16:40:52,792 | 7 | 115,36 | |
| 7 | 115,36 | |||
| 7 | 115,36 | |||
| 30.01.2025 | 16:40:51,782 | 50 | 115,44 | |
| 50 | 115,44 | |||
| 50 | 115,44 | |||
| 30.01.2025 | 16:40:50,628 | 9 | 115,42 | |
| 9 | 115,42 | |||
| 9 | 115,42 | |||
| 30.01.2025 | 16:40:50,489 | 90 | 115,42 | |
| 90 | 115,42 | |||
| 90 | 115,42 | |||
| 30.01.2025 | 16:40:48,715 | 10 | 115,44 | |
| 10 | 115,44 | |||
| 10 | 115,44 | |||
| 30.01.2025 | 16:40:45,431 | 17 | 115,40 | |
| 17 | 115,40 | |||
| 17 | 115,40 | |||
| 30.01.2025 | 16:40:45,015 | 150 | 115,40 | |
| 150 | 115,40 | |||
| 150 | 115,40 | |||
| 30.01.2025 | 16:40:43,055 | 2 000 | 115,40 | |
| 2 000 | 115,40 | |||
| 2 000 | 115,40 | |||
| 30.01.2025 | 16:40:41,838 | 167 | 115,32 | |
| 167 | 115,32 | |||
| 167 | 115,32 | |||
| 30.01.2025 | 16:40:39,752 | 9 | 115,32 | |
| 9 | 115,32 | |||
| 9 | 115,32 | |||
| 30.01.2025 | 16:40:35,698 | 10 | 115,34 | |
| 10 | 115,34 | |||
| 10 | 115,34 | |||
| 30.01.2025 | 16:40:33,838 | 250 | 115,30 | |
| 250 | 115,30 | |||
| 250 | 115,30 | |||
| 30.01.2025 | 16:40:31,792 | 30 | 115,30 | |
| 30 | 115,30 | |||
| 30 | 115,30 | |||
| 30.01.2025 | 16:40:30,607 | 133 | 115,22 | |
| 133 | 115,22 | |||
| 133 | 115,22 | |||
| 30.01.2025 | 16:40:30,032 | 20 | 115,24 | |
| 20 | 115,24 | |||
| 20 | 115,24 | |||
| 30.01.2025 | 16:40:27,641 | 616 | 115,30 | |
| 616 | 115,30 | |||
| 616 | 115,30 | |||
| 30.01.2025 | 16:40:24,486 | 500 | 115,22 | |
| 500 | 115,22 | |||
| 500 | 115,22 | |||
| 30.01.2025 | 16:40:24,194 | 50 | 115,28 | |
| 50 | 115,28 | |||
| 50 | 115,28 | |||
| 30.01.2025 | 16:40:23,353 | 500 | 115,28 | |
| 500 | 115,28 | |||
| 500 | 115,28 | |||
| 30.01.2025 | 16:40:21,562 | 5 | 115,22 | |
| 5 | 115,22 | |||
| 5 | 115,22 | |||
| 30.01.2025 | 16:40:18,675 | 32 | 115,22 | |
| 32 | 115,22 | |||
| 32 | 115,22 | |||
| 30.01.2025 | 16:40:18,054 | 90 | 115,26 | |
| 90 | 115,26 | |||
| 90 | 115,26 | |||
| 30.01.2025 | 16:40:14,614 | 10 | 115,24 | |
| 10 | 115,24 | |||
| 10 | 115,24 | |||
| 30.01.2025 | 16:40:11,489 | 200 | 115,20 | |
| 200 | 115,20 | |||
| 200 | 115,20 | |||
| 30.01.2025 | 16:40:10,343 | 250 | 115,18 | |
| 250 | 115,18 | |||
| 250 | 115,18 | |||
| 30.01.2025 | 16:40:06,574 | 43 | 115,18 | |
| 43 | 115,18 | |||
| 43 | 115,18 | |||
| 30.01.2025 | 16:40:04,884 | 5 | 115,18 | |
| 5 | 115,18 | |||
| 5 | 115,18 | |||
| 30.01.2025 | 16:40:01,565 | 55 | 115,18 | |
| 20 | 115,18 | |||
| 35 | 115,18 | |||
| 55 | 115,18 | |||
| 30.01.2025 | 16:39:58,775 | 50 | 115,08 | |
| 50 | 115,08 | |||
| 50 | 115,08 | |||
| 30.01.2025 | 16:39:57,533 | 3 | 115,10 | |
| 3 | 115,10 | |||
| 3 | 115,10 | |||
| 30.01.2025 | 16:39:56,744 | 410 | 115,06 | |
| 410 | 115,06 | |||
| 410 | 115,06 | |||
| 30.01.2025 | 16:39:53,513 | 20 | 115,14 | |
| 20 | 115,14 | |||
| 20 | 115,14 | |||
| 30.01.2025 | 16:39:52,299 | 11 | 115,10 | |
| 11 | 115,10 | |||
| 11 | 115,10 | |||
| 30.01.2025 | 16:39:49,806 | 2 | 115,12 | |
| 2 | 115,12 | |||
| 2 | 115,12 | |||
| 30.01.2025 | 16:39:49,655 | 431 | 115,12 | |
| 431 | 115,12 | |||
| 431 | 115,12 | |||
| 30.01.2025 | 16:39:49,050 | 150 | 115,12 | |
| 150 | 115,12 | |||
| 150 | 115,12 | |||
| 30.01.2025 | 16:39:48,306 | 50 | 115,10 | |
| 50 | 115,10 | |||
| 50 | 115,10 | |||
| 30.01.2025 | 16:39:45,183 | 2 000 | 115,10 | |
| 2 000 | 115,10 | |||
| 2 000 | 115,10 | |||
| 30.01.2025 | 16:39:42,252 | 31 | 115,04 | |
| 31 | 115,04 | |||
| 31 | 115,04 | |||
| 30.01.2025 | 16:39:40,002 | 173 | 115,08 | |
| 173 | 115,08 | |||
| 173 | 115,08 | |||
| 30.01.2025 | 16:39:39,699 | 100 | 115,08 | |
| 100 | 115,08 | |||
| 100 | 115,08 | |||
| 30.01.2025 | 16:39:30,910 | 5 | 115,08 | |
| 5 | 115,08 | |||
| 5 | 115,08 | |||
| 30.01.2025 | 16:39:30,243 | 50 | 115,00 | |
| 1 | 115,00 | |||
| 49 | 115,00 | |||
| 50 | 115,00 | |||
| 30.01.2025 | 16:39:29,834 | 100 | 115,04 | |
| 100 | 115,04 | |||
| 35 | 115,04 | |||
| 35 | 115,04 | |||
| 20 | 115,04 | |||
| 10 | 115,04 | |||
| 30.01.2025 | 16:39:29,760 | 5 | 115,04 | |
| 5 | 115,04 | |||
| 5 | 115,04 | |||
| 30.01.2025 | 16:39:21,187 | 160 | 114,96 | |
| 160 | 114,96 | |||
| 160 | 114,96 | |||
| 30.01.2025 | 16:39:13,541 | 8 | 114,98 | |
| 8 | 114,98 | |||
| 8 | 114,98 | |||
| 30.01.2025 | 16:39:11,235 | 18 | 114,92 | |
| 18 | 114,92 | |||
| 18 | 114,92 | |||
| 30.01.2025 | 16:39:10,724 | 3 | 114,86 | |
| 3 | 114,86 | |||
| 3 | 114,86 | |||
| 30.01.2025 | 16:39:10,543 | 1 | 114,92 | |
| 1 | 114,92 | |||
| 1 | 114,92 | |||
| 30.01.2025 | 16:39:10,120 | 5 | 114,98 | |
| 5 | 114,98 | |||
| 5 | 114,98 | |||
| 30.01.2025 | 16:39:06,970 | 10 | 114,90 | |
| 10 | 114,90 | |||
| 10 | 114,90 | |||
| 30.01.2025 | 16:39:06,828 | 20 | 114,90 | |
| 20 | 114,90 | |||
| 20 | 114,90 | |||
| 30.01.2025 | 16:39:03,970 | 2 | 114,96 | |
| 2 | 114,96 | |||
| 2 | 114,96 | |||
| 30.01.2025 | 16:38:58,523 | 5 | 114,86 | |
| 5 | 114,86 | |||
| 5 | 114,86 | |||
| 30.01.2025 | 16:38:58,417 | 8 | 114,88 | |
| 8 | 114,88 | |||
| 8 | 114,88 | |||
| 30.01.2025 | 16:38:56,124 | 7 | 114,86 | |
| 7 | 114,86 | |||
| 7 | 114,86 | |||
| 30.01.2025 | 16:38:47,271 | 8 | 114,78 | |
| 8 | 114,78 | |||
| 8 | 114,78 | |||
| 30.01.2025 | 16:38:46,968 | 15 | 114,74 | |
| 15 | 114,74 | |||
| 15 | 114,74 | |||
| 30.01.2025 | 16:38:45,689 | 10 | 114,80 | |
| 10 | 114,80 | |||
| 10 | 114,80 | |||
| 30.01.2025 | 16:38:44,259 | 18 | 114,82 | |
| 18 | 114,82 | |||
| 18 | 114,82 | |||
| 30.01.2025 | 16:38:39,888 | 14 | 114,74 | |
| 14 | 114,74 | |||
| 14 | 114,74 | |||
| 30.01.2025 | 16:38:36,051 | 120 | 114,72 | |
| 120 | 114,72 | |||
| 120 | 114,72 | |||
| 30.01.2025 | 16:38:34,820 | 10 | 114,66 | |
| 10 | 114,66 | |||
| 10 | 114,66 | |||
| 30.01.2025 | 16:38:33,050 | 25 | 114,72 | |
| 25 | 114,72 | |||
| 25 | 114,72 | |||
| 30.01.2025 | 16:38:30,350 | 1 | 114,66 | |
| 1 | 114,66 | |||
| 1 | 114,66 | |||
| 30.01.2025 | 16:38:30,219 | 25 | 114,66 | |
| 25 | 114,66 | |||
| 25 | 114,66 | |||
| 30.01.2025 | 16:38:30,067 | 10 | 114,66 | |
| 10 | 114,66 | |||
| 10 | 114,66 | |||
| 30.01.2025 | 16:38:28,178 | 20 | 114,62 | |
| 20 | 114,62 | |||
| 20 | 114,62 | |||
| 30.01.2025 | 16:38:25,902 | 21 | 114,58 | |
| 21 | 114,58 | |||
| 21 | 114,58 | |||
| 30.01.2025 | 16:38:24,487 | 36 | 114,54 | |
| 36 | 114,54 | |||
| 36 | 114,54 | |||
| 30.01.2025 | 16:38:23,061 | 20 | 114,60 | |
| 20 | 114,60 | |||
| 20 | 114,60 | |||
| 30.01.2025 | 16:38:20,668 | 9 | 114,66 | |
| 9 | 114,66 | |||
| 9 | 114,66 | |||
| 30.01.2025 | 16:38:19,690 | 541 | 114,70 | |
| 30 | 114,70 | |||
| 100 | 114,70 | |||
| 541 | 114,70 | |||
| 395 | 114,70 | |||
| 16 | 114,70 | |||
| 30.01.2025 | 16:38:18,297 | 3 | 114,78 | |
| 3 | 114,78 | |||
| 3 | 114,78 | |||
| 30.01.2025 | 16:38:17,539 | 9 | 114,76 | |
| 9 | 114,76 | |||
| 9 | 114,76 | |||
| 30.01.2025 | 16:38:15,429 | 25 | 114,74 | |
| 25 | 114,74 | |||
| 25 | 114,74 | |||
| 30.01.2025 | 16:38:14,647 | 100 | 114,74 | |
| 100 | 114,74 | |||
| 100 | 114,74 | |||
| 30.01.2025 | 16:38:12,460 | 170 | 114,78 | |
| 170 | 114,78 | |||
| 170 | 114,78 | |||
| 30.01.2025 | 16:38:10,999 | 3 | 114,80 | |
| 3 | 114,80 | |||
| 3 | 114,80 | |||
| 30.01.2025 | 16:38:10,585 | 183 | 114,80 | |
| 183 | 114,80 | |||
| 183 | 114,80 | |||
| 30.01.2025 | 16:38:10,340 | 10 | 114,80 | |
| 10 | 114,80 | |||
| 10 | 114,80 | |||
| 30.01.2025 | 16:38:10,194 | 3 | 114,74 | |
| 3 | 114,74 | |||
| 3 | 114,74 | |||
| 30.01.2025 | 16:38:09,375 | 50 | 114,78 | |
| 50 | 114,78 | |||
| 50 | 114,78 | |||
| 30.01.2025 | 16:38:08,309 | 10 | 114,84 | |
| 10 | 114,84 | |||
| 10 | 114,84 | |||
| 30.01.2025 | 16:38:07,154 | 20 | 114,84 | |
| 20 | 114,84 | |||
| 20 | 114,84 | |||
| 30.01.2025 | 16:38:06,974 | 10 | 114,82 | |
| 10 | 114,82 | |||
| 10 | 114,82 | |||
| 30.01.2025 | 16:38:05,054 | 1 | 114,82 | |
| 1 | 114,82 | |||
| 1 | 114,82 | |||
| 30.01.2025 | 16:38:00,803 | 20 | 114,78 | |
| 20 | 114,78 | |||
| 20 | 114,78 | |||
| 30.01.2025 | 16:37:56,993 | 50 | 114,88 | |
| 50 | 114,88 | |||
| 50 | 114,88 | |||
| 30.01.2025 | 16:37:56,504 | 50 | 114,88 | |
| 50 | 114,88 | |||
| 50 | 114,88 | |||
| 30.01.2025 | 16:37:53,825 | 7 | 114,90 | |
| 7 | 114,90 | |||
| 7 | 114,90 | |||
| 30.01.2025 | 16:37:52,212 | 11 | 114,90 | |
| 11 | 114,90 | |||
| 11 | 114,90 | |||
| 30.01.2025 | 16:37:50,411 | 1 | 114,78 | |
| 1 | 114,78 | |||
| 1 | 114,78 | |||
| 30.01.2025 | 16:37:49,813 | 20 | 114,94 | |
| 20 | 114,94 | |||
| 20 | 114,94 | |||
| 30.01.2025 | 16:37:46,259 | 50 | 114,84 | |
| 50 | 114,84 | |||
| 50 | 114,84 | |||
| 30.01.2025 | 16:37:46,176 | 2 | 114,84 | |
| 2 | 114,84 | |||
| 2 | 114,84 | |||
| 30.01.2025 | 16:37:45,296 | 9 | 114,88 | |
| 9 | 114,88 | |||
| 9 | 114,88 | |||
| 30.01.2025 | 16:37:44,509 | 40 | 114,88 | |
| 40 | 114,88 | |||
| 40 | 114,88 | |||
| 30.01.2025 | 16:37:42,492 | 1 | 114,94 | |
| 1 | 114,94 | |||
| 1 | 114,94 | |||
| 30.01.2025 | 16:37:40,378 | 3 | 114,82 | |
| 3 | 114,82 | |||
| 3 | 114,82 | |||
| 30.01.2025 | 16:37:39,974 | 43 | 114,88 | |
| 43 | 114,88 | |||
| 43 | 114,88 | |||
| 30.01.2025 | 16:37:39,550 | 30 | 114,80 | |
| 30 | 114,80 | |||
| 30 | 114,80 | |||
| 30.01.2025 | 16:37:39,118 | 10 | 114,88 | |
| 10 | 114,88 | |||
| 10 | 114,88 | |||
| 30.01.2025 | 16:37:38,160 | 220 | 114,78 | |
| 220 | 114,78 | |||
| 220 | 114,78 | |||
| 30.01.2025 | 16:37:33,913 | 9 | 114,76 | |
| 9 | 114,76 | |||
| 9 | 114,76 | |||
| 30.01.2025 | 16:37:32,413 | 50 | 114,72 | |
| 50 | 114,72 | |||
| 50 | 114,72 | |||
| 30.01.2025 | 16:37:29,919 | 10 | 114,80 | |
| 10 | 114,80 | |||
| 10 | 114,80 | |||
| 30.01.2025 | 16:37:28,794 | 5 | 114,80 | |
| 5 | 114,80 | |||
| 5 | 114,80 | |||
| 30.01.2025 | 16:37:26,146 | 10 | 114,76 | |
| 10 | 114,76 | |||
| 10 | 114,76 | |||
| 30.01.2025 | 16:37:21,662 | 1 | 114,72 | |
| 1 | 114,72 | |||
| 1 | 114,72 | |||
| 30.01.2025 | 16:37:20,050 | 1 | 114,74 | |
| 1 | 114,74 | |||
| 1 | 114,74 | |||
| 30.01.2025 | 16:37:17,732 | 30 | 114,78 | |
| 30 | 114,78 | |||
| 30 | 114,78 | |||
| 30.01.2025 | 16:37:14,705 | 7 | 114,72 | |
| 7 | 114,72 | |||
| 7 | 114,72 | |||
| 30.01.2025 | 16:37:09,571 | 10 | 114,74 | |
| 10 | 114,74 | |||
| 10 | 114,74 | |||
| 30.01.2025 | 16:37:09,207 | 20 | 114,76 | |
| 20 | 114,76 | |||
| 20 | 114,76 | |||
| 30.01.2025 | 16:37:09,055 | 5 | 114,76 | |
| 5 | 114,76 | |||
| 5 | 114,76 | |||
| 30.01.2025 | 16:37:04,743 | 8 | 114,80 | |
| 8 | 114,80 | |||
| 8 | 114,80 | |||
| 30.01.2025 | 16:37:04,347 | 5 | 114,76 | |
| 5 | 114,76 | |||
| 5 | 114,76 | |||
| 30.01.2025 | 16:37:02,822 | 44 | 114,80 | |
| 44 | 114,80 | |||
| 44 | 114,80 | |||
| 30.01.2025 | 16:37:01,367 | 112 | 114,80 | |
| 112 | 114,80 | |||
| 112 | 114,80 | |||
| 30.01.2025 | 16:37:00,912 | 9 | 114,78 | |
| 9 | 114,78 | |||
| 9 | 114,78 | |||
| 30.01.2025 | 16:37:00,346 | 200 | 114,84 | |
| 200 | 114,84 | |||
| 200 | 114,84 | |||
| 30.01.2025 | 16:36:56,242 | 2 000 | 114,84 | |
| 2 000 | 114,84 | |||
| 2 000 | 114,84 | |||
| 30.01.2025 | 16:36:46,754 | 30 | 114,72 | |
| 30 | 114,72 | |||
| 30 | 114,72 | |||
| 30.01.2025 | 16:36:42,381 | 1 | 114,70 | |
| 1 | 114,70 | |||
| 1 | 114,70 | |||
| 30.01.2025 | 16:36:42,188 | 24 | 114,64 | |
| 24 | 114,64 | |||
| 24 | 114,64 | |||
| 30.01.2025 | 16:36:40,605 | 3 | 114,64 | |
| 3 | 114,64 | |||
| 3 | 114,64 | |||
| 30.01.2025 | 16:36:33,717 | 2 | 114,60 | |
| 2 | 114,60 | |||
| 2 | 114,60 | |||
| 30.01.2025 | 16:36:32,718 | 5 | 114,62 | |
| 5 | 114,62 | |||
| 5 | 114,62 | |||
| 30.01.2025 | 16:36:27,320 | 8 | 114,60 | |
| 8 | 114,60 | |||
| 8 | 114,60 | |||
| 30.01.2025 | 16:36:25,532 | 6 | 114,58 | |
| 6 | 114,58 | |||
| 6 | 114,58 | |||
| 30.01.2025 | 16:36:21,775 | 13 | 114,58 | |
| 13 | 114,58 | |||
| 13 | 114,58 | |||
| 30.01.2025 | 16:36:19,231 | 20 | 114,62 | |
| 20 | 114,62 | |||
| 20 | 114,62 | |||
| 30.01.2025 | 16:36:13,442 | 100 | 114,58 | |
| 100 | 114,58 | |||
| 100 | 114,58 | |||
| 30.01.2025 | 16:36:12,433 | 2 | 114,58 | |
| 2 | 114,58 | |||
| 2 | 114,58 | |||
| 30.01.2025 | 16:36:12,348 | 25 | 114,58 | |
| 25 | 114,58 | |||
| 25 | 114,58 | |||
| 30.01.2025 | 16:36:10,771 | 1 | 114,60 | |
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 30.01.2025 | 16:36:10,415 | 5 | 114,60 | |
| 5 | 114,60 | |||
| 5 | 114,60 | |||
| 30.01.2025 | 16:36:10,224 | 600 | 114,60 | |
| 600 | 114,60 | |||
| 600 | 114,60 | |||
| 30.01.2025 | 16:36:09,754 | 3 | 114,60 | |
| 3 | 114,60 | |||
| 3 | 114,60 | |||
| 30.01.2025 | 16:36:07,008 | 26 | 114,56 | |
| 26 | 114,56 | |||
| 26 | 114,56 | |||
| 30.01.2025 | 16:36:06,807 | 2 | 114,58 | |
| 2 | 114,58 | |||
| 2 | 114,58 | |||
| 30.01.2025 | 16:36:06,622 | 30 | 114,66 | |
| 30 | 114,66 | |||
| 30 | 114,66 | |||
| 30.01.2025 | 16:36:04,719 | 14 | 114,56 | |
| 14 | 114,56 | |||
| 14 | 114,56 | |||
| 30.01.2025 | 16:36:04,583 | 100 | 114,66 | |
| 100 | 114,66 | |||
| 100 | 114,66 | |||
| 30.01.2025 | 16:36:03,822 | 40 | 114,58 | |
| 40 | 114,58 | |||
| 40 | 114,58 | |||
| 30.01.2025 | 16:36:02,522 | 150 | 114,58 | |
| 150 | 114,58 | |||
| 150 | 114,58 | |||
| 30.01.2025 | 16:36:01,932 | 11 | 114,60 | |
| 11 | 114,60 | |||
| 11 | 114,60 | |||
| 30.01.2025 | 16:36:01,288 | 40 | 114,68 | |
| 40 | 114,68 | |||
| 40 | 114,68 | |||
| 30.01.2025 | 16:35:58,865 | 1 | 114,66 | |
| 1 | 114,66 | |||
| 1 | 114,66 | |||
| 30.01.2025 | 16:35:58,101 | 20 | 114,66 | |
| 20 | 114,66 | |||
| 20 | 114,66 | |||
| 30.01.2025 | 16:35:52,786 | 2 | 114,72 | |
| 2 | 114,72 | |||
| 2 | 114,72 | |||
| 30.01.2025 | 16:35:52,293 | 30 | 114,66 | |
| 30 | 114,66 | |||
| 30 | 114,66 | |||
| 30.01.2025 | 16:35:47,243 | 50 | 114,64 | |
| 50 | 114,64 | |||
| 50 | 114,64 | |||
| 30.01.2025 | 16:35:44,074 | 40 | 114,74 | |
| 40 | 114,74 | |||
| 40 | 114,74 | |||
| 30.01.2025 | 16:35:42,992 | 1 | 114,74 | |
| 1 | 114,74 | |||
| 1 | 114,74 | |||
| 30.01.2025 | 16:35:41,672 | 38 | 114,74 | |
| 38 | 114,74 | |||
| 38 | 114,74 | |||
| 30.01.2025 | 16:35:41,170 | 10 | 114,70 | |
| 8 | 114,70 | |||
| 2 | 114,70 | |||
| 10 | 114,70 | |||
| 30.01.2025 | 16:35:40,495 | 8 | 114,78 | |
| 8 | 114,78 | |||
| 8 | 114,78 | |||
| 30.01.2025 | 16:35:40,332 | 5 | 114,78 | |
| 5 | 114,78 | |||
| 5 | 114,78 | |||
| 30.01.2025 | 16:35:39,940 | 3 | 114,72 | |
| 3 | 114,72 | |||
| 3 | 114,72 | |||
| 30.01.2025 | 16:35:37,053 | 2 000 | 114,70 | |
| 2 000 | 114,70 | |||
| 2 000 | 114,70 | |||
| 30.01.2025 | 16:35:36,853 | 30 | 114,78 | |
| 30 | 114,78 | |||
| 30 | 114,78 | |||
| 30.01.2025 | 16:35:33,837 | 6 | 114,76 | |
| 6 | 114,76 | |||
| 6 | 114,76 | |||
| 30.01.2025 | 16:35:32,273 | 11 | 114,74 | |
| 11 | 114,74 | |||
| 11 | 114,74 | |||
| 30.01.2025 | 16:35:30,967 | 60 | 114,60 | |
| 60 | 114,60 | |||
| 60 | 114,60 | |||
| 30.01.2025 | 16:35:29,200 | 30 | 114,52 | |
| 30 | 114,52 | |||
| 30 | 114,52 | |||
| 30.01.2025 | 16:35:28,661 | 17 | 114,60 | |
| 17 | 114,60 | |||
| 17 | 114,60 | |||
| 30.01.2025 | 16:35:27,441 | 1 | 114,56 | |
| 1 | 114,56 | |||
| 1 | 114,56 | |||
| 30.01.2025 | 16:35:26,974 | 31 | 114,46 | |
| 31 | 114,46 | |||
| 31 | 114,46 | |||
| 30.01.2025 | 16:35:26,872 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 30.01.2025 | 16:35:24,725 | 8 | 114,60 | |
| 8 | 114,60 | |||
| 8 | 114,60 | |||
| 30.01.2025 | 16:35:21,898 | 100 | 114,58 | |
| 100 | 114,58 | |||
| 100 | 114,58 | |||
| 30.01.2025 | 16:35:13,499 | 2 000 | 114,58 | |
| 2 000 | 114,58 | |||
| 2 000 | 114,58 | |||
| 30.01.2025 | 16:35:13,125 | 10 | 114,52 | |
| 10 | 114,52 | |||
| 10 | 114,52 | |||
| 30.01.2025 | 16:35:10,805 | 5 | 114,40 | |
| 5 | 114,40 | |||
| 5 | 114,40 | |||
| 30.01.2025 | 16:35:08,211 | 200 | 114,30 | |
| 200 | 114,30 | |||
| 200 | 114,30 | |||
| 30.01.2025 | 16:35:08,038 | 2 000 | 114,30 | |
| 2 000 | 114,30 | |||
| 2 000 | 114,30 | |||
| 30.01.2025 | 16:35:06,453 | 2 000 | 114,30 | |
| 2 000 | 114,30 | |||
| 2 000 | 114,30 | |||
| 30.01.2025 | 16:35:06,175 | 95 | 114,30 | |
| 95 | 114,30 | |||
| 95 | 114,30 | |||
| 30.01.2025 | 16:34:53,401 | 9 | 114,26 | |
| 9 | 114,26 | |||
| 9 | 114,26 | |||
| 30.01.2025 | 16:34:52,713 | 250 | 114,26 | |
| 250 | 114,26 | |||
| 250 | 114,26 | |||
| 30.01.2025 | 16:34:51,745 | 100 | 114,32 | |
| 100 | 114,32 | |||
| 100 | 114,32 | |||
| 30.01.2025 | 16:34:51,450 | 20 | 114,30 | |
| 20 | 114,30 | |||
| 20 | 114,30 | |||
| 30.01.2025 | 16:34:50,275 | 12 | 114,12 | |
| 12 | 114,12 | |||
| 12 | 114,12 | |||
| 30.01.2025 | 16:34:50,034 | 26 | 114,24 | |
| 26 | 114,24 | |||
| 26 | 114,24 | |||
| 30.01.2025 | 16:34:47,182 | 90 | 114,22 | |
| 90 | 114,22 | |||
| 90 | 114,22 | |||
| 30.01.2025 | 16:34:46,522 | 17 | 114,30 | |
| 17 | 114,30 | |||
| 17 | 114,30 | |||
| 30.01.2025 | 16:34:44,186 | 434 | 114,24 | |
| 434 | 114,24 | |||
| 424 | 114,24 | |||
| 10 | 114,24 | |||
| 30.01.2025 | 16:34:43,681 | 89 | 114,26 | |
| 19 | 114,26 | |||
| 70 | 114,26 | |||
| 89 | 114,26 | |||
| 30.01.2025 | 16:34:42,579 | 2 000 | 114,24 | |
| 2 000 | 114,24 | |||
| 2 000 | 114,24 | |||
| 30.01.2025 | 16:34:40,184 | 100 | 114,28 | |
| 100 | 114,28 | |||
| 100 | 114,28 | |||
| 30.01.2025 | 16:34:39,737 | 20 | 114,26 | |
| 20 | 114,26 | |||
| 18 | 114,26 | |||
| 2 | 114,26 | |||
| 30.01.2025 | 16:34:33,437 | 107 | 114,32 | |
| 107 | 114,32 | |||
| 107 | 114,32 | |||
| 30.01.2025 | 16:34:33,323 | 1 | 114,38 | |
| 1 | 114,38 | |||
| 1 | 114,38 | |||
| 30.01.2025 | 16:34:30,694 | 100 | 114,36 | |
| 100 | 114,36 | |||
| 100 | 114,36 | |||
| 30.01.2025 | 16:34:28,312 | 10 | 114,36 | |
| 10 | 114,36 | |||
| 10 | 114,36 | |||
| 30.01.2025 | 16:34:27,653 | 88 | 114,38 | |
| 88 | 114,38 | |||
| 88 | 114,38 | |||
| 30.01.2025 | 16:34:23,981 | 10 | 114,28 | |
| 10 | 114,28 | |||
| 10 | 114,28 | |||
| 30.01.2025 | 16:34:19,050 | 80 | 114,36 | |
| 80 | 114,36 | |||
| 80 | 114,36 | |||
| 30.01.2025 | 16:34:18,467 | 46 | 114,38 | |
| 46 | 114,38 | |||
| 20 | 114,38 | |||
| 20 | 114,38 | |||
| 6 | 114,38 | |||
| 30.01.2025 | 16:34:13,724 | 1 800 | 114,30 | |
| 1 800 | 114,30 | |||
| 1 800 | 114,30 | |||
| 30.01.2025 | 16:34:11,993 | 3 | 114,44 | |
| 3 | 114,44 | |||
| 3 | 114,44 | |||
| 30.01.2025 | 16:34:08,300 | 80 | 114,40 | |
| 80 | 114,40 | |||
| 80 | 114,40 | |||
| 30.01.2025 | 16:34:05,736 | 75 | 114,48 | |
| 75 | 114,48 | |||
| 75 | 114,48 | |||
| 30.01.2025 | 16:33:56,645 | 1 | 114,40 | |
| 1 | 114,40 | |||
| 1 | 114,40 | |||
| 30.01.2025 | 16:33:55,932 | 5 | 114,42 | |
| 5 | 114,42 | |||
| 5 | 114,42 | |||
| 30.01.2025 | 16:33:51,425 | 5 | 114,46 | |
| 5 | 114,46 | |||
| 5 | 114,46 | |||
| 30.01.2025 | 16:33:50,645 | 600 | 114,52 | |
| 600 | 114,52 | |||
| 600 | 114,52 | |||
| 30.01.2025 | 16:33:47,950 | 13 | 114,46 | |
| 13 | 114,46 | |||
| 3 | 114,46 | |||
| 10 | 114,46 | |||
| 30.01.2025 | 16:33:41,031 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 30.01.2025 | 16:33:40,428 | 2 | 114,54 | |
| 2 | 114,54 | |||
| 2 | 114,54 | |||
| 30.01.2025 | 16:33:40,222 | 3 | 114,48 | |
| 3 | 114,48 | |||
| 3 | 114,48 | |||
| 30.01.2025 | 16:33:39,626 | 100 | 114,48 | |
| 100 | 114,48 | |||
| 100 | 114,48 | |||
| 30.01.2025 | 16:33:37,236 | 395 | 114,52 | |
| 395 | 114,52 | |||
| 395 | 114,52 | |||
| 30.01.2025 | 16:33:34,066 | 40 | 114,46 | |
| 40 | 114,46 | |||
| 40 | 114,46 | |||
| 30.01.2025 | 16:33:33,880 | 1 200 | 114,50 | |
| 1 200 | 114,50 | |||
| 100 | 114,50 | |||
| 1 100 | 114,50 | |||
| 30.01.2025 | 16:33:32,322 | 26 | 114,48 | |
| 26 | 114,48 | |||
| 26 | 114,48 | |||
| 30.01.2025 | 16:33:28,949 | 1 | 114,38 | |
| 1 | 114,38 | |||
| 1 | 114,38 | |||
| 30.01.2025 | 16:33:26,837 | 4 | 114,40 | |
| 4 | 114,40 | |||
| 4 | 114,40 | |||
| 30.01.2025 | 16:33:26,328 | 1 | 114,36 | |
| 1 | 114,36 | |||
| 1 | 114,36 | |||
| 30.01.2025 | 16:33:23,118 | 30 | 114,38 | |
| 30 | 114,38 | |||
| 30 | 114,38 | |||
| 30.01.2025 | 16:33:20,040 | 10 | 114,40 | |
| 10 | 114,40 | |||
| 10 | 114,40 | |||
| 30.01.2025 | 16:33:19,869 | 250 | 114,40 | |
| 250 | 114,40 | |||
| 250 | 114,40 | |||
| 30.01.2025 | 16:33:19,135 | 30 | 114,44 | |
| 30 | 114,44 | |||
| 30 | 114,44 | |||
| 30.01.2025 | 16:33:18,878 | 2 | 114,44 | |
| 2 | 114,44 | |||
| 2 | 114,44 | |||
| 30.01.2025 | 16:33:16,546 | 30 | 114,36 | |
| 30 | 114,36 | |||
| 30 | 114,36 | |||
| 30.01.2025 | 16:33:14,350 | 499 | 114,44 | |
| 499 | 114,44 | |||
| 499 | 114,44 | |||
| 30.01.2025 | 16:33:13,938 | 1 | 114,48 | |
| 1 | 114,48 | |||
| 1 | 114,48 | |||
| 30.01.2025 | 16:33:13,637 | 100 | 114,48 | |
| 100 | 114,48 | |||
| 100 | 114,48 | |||
| 30.01.2025 | 16:33:07,249 | 50 | 114,46 | |
| 50 | 114,46 | |||
| 50 | 114,46 | |||
| 30.01.2025 | 16:33:04,607 | 5 | 114,46 | |
| 5 | 114,46 | |||
| 5 | 114,46 | |||
| 30.01.2025 | 16:33:03,193 | 2 | 114,48 | |
| 2 | 114,48 | |||
| 2 | 114,48 | |||
| 30.01.2025 | 16:33:02,455 | 8 | 114,42 | |
| 8 | 114,42 | |||
| 8 | 114,42 | |||
| 30.01.2025 | 16:33:00,282 | 13 | 114,42 | |
| 13 | 114,42 | |||
| 13 | 114,42 | |||
| 30.01.2025 | 16:32:59,924 | 1 | 114,46 | |
| 1 | 114,46 | |||
| 1 | 114,46 | |||
| 30.01.2025 | 16:32:59,815 | 300 | 114,40 | |
| 300 | 114,40 | |||
| 300 | 114,40 | |||
| 30.01.2025 | 16:32:58,777 | 28 | 114,44 | |
| 28 | 114,44 | |||
| 28 | 114,44 | |||
| 30.01.2025 | 16:32:55,652 | 80 | 114,44 | |
| 80 | 114,44 | |||
| 80 | 114,44 | |||
| 30.01.2025 | 16:32:54,254 | 10 | 114,44 | |
| 10 | 114,44 | |||
| 10 | 114,44 | |||
| 30.01.2025 | 16:32:53,828 | 300 | 114,40 | |
| 300 | 114,40 | |||
| 300 | 114,40 | |||
| 30.01.2025 | 16:32:53,671 | 300 | 114,48 | |
| 300 | 114,48 | |||
| 300 | 114,48 | |||
| 30.01.2025 | 16:32:53,271 | 100 | 114,48 | |
| 100 | 114,48 | |||
| 100 | 114,48 | |||
| 30.01.2025 | 16:32:51,618 | 9 | 114,48 | |
| 9 | 114,48 | |||
| 9 | 114,48 | |||
| 30.01.2025 | 16:32:49,039 | 20 | 114,48 | |
| 20 | 114,48 | |||
| 20 | 114,48 | |||
| 30.01.2025 | 16:32:48,952 | 10 | 114,48 | |
| 10 | 114,48 | |||
| 10 | 114,48 | |||
| 30.01.2025 | 16:32:48,222 | 4 | 114,52 | |
| 4 | 114,52 | |||
| 4 | 114,52 | |||
| 30.01.2025 | 16:32:47,187 | 5 | 114,52 | |
| 5 | 114,52 | |||
| 5 | 114,52 | |||
| 30.01.2025 | 16:32:43,343 | 2 | 114,50 | |
| 2 | 114,50 | |||
| 2 | 114,50 | |||
| 30.01.2025 | 16:32:42,602 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 30.01.2025 | 16:32:40,597 | 3 | 114,44 | |
| 3 | 114,44 | |||
| 3 | 114,44 | |||
| 30.01.2025 | 16:32:37,627 | 120 | 114,50 | |
| 120 | 114,50 | |||
| 120 | 114,50 | |||
| 30.01.2025 | 16:32:34,754 | 2 | 114,46 | |
| 2 | 114,46 | |||
| 2 | 114,46 | |||
| 30.01.2025 | 16:32:33,576 | 85 | 114,46 | |
| 5 | 114,46 | |||
| 80 | 114,46 | |||
| 10 | 114,46 | |||
| 32 | 114,46 | |||
| 43 | 114,46 | |||
| 30.01.2025 | 16:32:29,154 | 1 | 114,52 | |
| 1 | 114,52 | |||
| 1 | 114,52 | |||
| 30.01.2025 | 16:32:27,469 | 1 840 | 114,44 | |
| 1 840 | 114,44 | |||
| 1 840 | 114,44 | |||
| 30.01.2025 | 16:32:26,069 | 15 | 114,48 | |
| 15 | 114,48 | |||
| 15 | 114,48 | |||
| 30.01.2025 | 16:32:25,345 | 25 | 114,50 | |
| 25 | 114,50 | |||
| 25 | 114,50 | |||
| 30.01.2025 | 16:32:24,631 | 25 | 114,44 | |
| 25 | 114,44 | |||
| 25 | 114,44 | |||
| 30.01.2025 | 16:32:23,069 | 2 | 114,54 | |
| 2 | 114,54 | |||
| 2 | 114,54 | |||
| 30.01.2025 | 16:32:21,805 | 35 | 114,44 | |
| 35 | 114,44 | |||
| 35 | 114,44 | |||
| 30.01.2025 | 16:32:20,732 | 18 | 114,58 | |
| 18 | 114,58 | |||
| 18 | 114,58 | |||
| 30.01.2025 | 16:32:18,532 | 85 | 114,54 | |
| 85 | 114,54 | |||
| 85 | 114,54 | |||
| 30.01.2025 | 16:32:17,942 | 5 | 114,50 | |
| 5 | 114,50 | |||
| 5 | 114,50 | |||
| 30.01.2025 | 16:32:15,326 | 536 | 114,46 | |
| 536 | 114,46 | |||
| 536 | 114,46 | |||
| 30.01.2025 | 16:32:11,488 | 1 | 114,44 | |
| 1 | 114,44 | |||
| 1 | 114,44 | |||
| 30.01.2025 | 16:32:11,061 | 900 | 114,32 | |
| 900 | 114,32 | |||
| 900 | 114,32 | |||
| 30.01.2025 | 16:32:10,229 | 9 | 114,36 | |
| 9 | 114,36 | |||
| 9 | 114,36 | |||
| 30.01.2025 | 16:32:08,932 | 1 | 114,30 | |
| 1 | 114,30 | |||
| 1 | 114,30 | |||
| 30.01.2025 | 16:32:07,799 | 25 | 114,36 | |
| 25 | 114,36 | |||
| 25 | 114,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,72 / Ask: 119,80
Umsatz: 128 972 TEUR -
Microsoft Corp.
Bid: 398,50 / Ask: 399,05
Umsatz: 83 329 TEUR -
Tesla Inc.
Bid: 384,45 / Ask: 385,15
Umsatz: 59 428 TEUR -
Rheinmetall AG
Bid: 747,60 / Ask: 751,00
Umsatz: 43 882 TEUR -
Deutsche Bank AG
Bid: 18,986 / Ask: 19,014
Umsatz: 41 630 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.01.2025 @ 22:00:00
Letzte Aktualisierung:
30.01.2025 @ 22:00:00