MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
8154
6615
406,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 19:28:21,769 | 440 | 418,00 | |
| 8 | 418,00 | |||
| 440 | 418,00 | |||
| 432 | 418,00 | |||
| 22.11.2024 | 19:28:12,699 | 266 | 418,50 | |
| 74 | 418,50 | |||
| 20 | 418,50 | |||
| 266 | 418,50 | |||
| 5 | 418,50 | |||
| 30 | 418,50 | |||
| 75 | 418,50 | |||
| 25 | 418,50 | |||
| 37 | 418,50 | |||
| 22.11.2024 | 19:28:11,541 | 589 | 418,50 | |
| 113 | 418,50 | |||
| 476 | 418,50 | |||
| 589 | 418,50 | |||
| 22.11.2024 | 19:28:11,437 | 170 | 419,50 | |
| 170 | 419,50 | |||
| 170 | 419,50 | |||
| 22.11.2024 | 19:28:11,423 | 57 | 420,00 | |
| 47 | 420,00 | |||
| 10 | 420,00 | |||
| 57 | 420,00 | |||
| 22.11.2024 | 19:28:02,874 | 5 | 420,30 | |
| 5 | 420,30 | |||
| 5 | 420,30 | |||
| 22.11.2024 | 19:28:02,785 | 47 | 420,30 | |
| 5 | 420,30 | |||
| 47 | 420,30 | |||
| 42 | 420,30 | |||
| 22.11.2024 | 19:27:51,736 | 2 | 423,20 | |
| 2 | 423,20 | |||
| 2 | 423,20 | |||
| 22.11.2024 | 19:27:26,744 | 25 | 422,40 | |
| 25 | 422,40 | |||
| 25 | 422,40 | |||
| 22.11.2024 | 19:27:17,015 | 19 | 425,60 | |
| 19 | 425,60 | |||
| 19 | 425,60 | |||
| 22.11.2024 | 19:27:15,216 | 5 | 425,60 | |
| 5 | 425,60 | |||
| 5 | 425,60 | |||
| 22.11.2024 | 19:27:14,920 | 24 | 423,90 | |
| 3 | 423,90 | |||
| 5 | 423,90 | |||
| 10 | 423,90 | |||
| 24 | 423,90 | |||
| 6 | 423,90 | |||
| 22.11.2024 | 19:27:02,722 | 10 | 425,60 | |
| 10 | 425,60 | |||
| 10 | 425,60 | |||
| 22.11.2024 | 19:26:52,193 | 100 | 425,70 | |
| 100 | 425,70 | |||
| 100 | 425,70 | |||
| 22.11.2024 | 19:26:49,443 | 10 | 427,70 | |
| 5 | 427,70 | |||
| 10 | 427,70 | |||
| 5 | 427,70 | |||
| 22.11.2024 | 19:26:36,888 | 12 | 427,90 | |
| 12 | 427,90 | |||
| 12 | 427,90 | |||
| 22.11.2024 | 19:26:20,284 | 9 | 427,40 | |
| 9 | 427,40 | |||
| 9 | 427,40 | |||
| 22.11.2024 | 19:26:17,420 | 25 | 425,60 | |
| 25 | 425,60 | |||
| 25 | 425,60 | |||
| 22.11.2024 | 19:26:15,502 | 3 | 427,20 | |
| 3 | 427,20 | |||
| 3 | 427,20 | |||
| 22.11.2024 | 19:26:14,446 | 21 | 427,20 | |
| 21 | 427,20 | |||
| 17 | 427,20 | |||
| 4 | 427,20 | |||
| 22.11.2024 | 19:26:10,712 | 40 | 425,60 | |
| 5 | 425,60 | |||
| 40 | 425,60 | |||
| 35 | 425,60 | |||
| 22.11.2024 | 19:26:01,043 | 5 | 426,80 | |
| 5 | 426,80 | |||
| 5 | 426,80 | |||
| 22.11.2024 | 19:26:00,205 | 7 | 425,00 | |
| 7 | 425,00 | |||
| 7 | 425,00 | |||
| 22.11.2024 | 19:25:55,289 | 12 | 424,40 | |
| 12 | 424,40 | |||
| 12 | 424,40 | |||
| 22.11.2024 | 19:25:34,352 | 110 | 422,00 | |
| 110 | 422,00 | |||
| 110 | 422,00 | |||
| 22.11.2024 | 19:25:27,475 | 112 | 421,80 | |
| 112 | 421,80 | |||
| 112 | 421,80 | |||
| 22.11.2024 | 19:25:25,120 | 29 | 421,90 | |
| 29 | 421,90 | |||
| 29 | 421,90 | |||
| 22.11.2024 | 19:25:24,300 | 23 | 422,00 | |
| 23 | 422,00 | |||
| 20 | 422,00 | |||
| 3 | 422,00 | |||
| 22.11.2024 | 19:25:13,033 | 10 | 422,80 | |
| 10 | 422,80 | |||
| 10 | 422,80 | |||
| 22.11.2024 | 19:25:10,857 | 20 | 422,80 | |
| 20 | 422,80 | |||
| 20 | 422,80 | |||
| 22.11.2024 | 19:25:09,340 | 15 | 422,80 | |
| 15 | 422,80 | |||
| 15 | 422,80 | |||
| 22.11.2024 | 19:25:06,357 | 9 | 422,80 | |
| 9 | 422,80 | |||
| 9 | 422,80 | |||
| 22.11.2024 | 19:25:06,280 | 1 | 422,80 | |
| 1 | 422,80 | |||
| 1 | 422,80 | |||
| 22.11.2024 | 19:25:02,454 | 50 | 423,50 | |
| 25 | 423,50 | |||
| 25 | 423,50 | |||
| 50 | 423,50 | |||
| 22.11.2024 | 19:25:02,388 | 105 | 423,50 | |
| 105 | 423,50 | |||
| 105 | 423,50 | |||
| 22.11.2024 | 19:24:50,626 | 158 | 424,20 | |
| 7 | 424,20 | |||
| 158 | 424,20 | |||
| 5 | 424,20 | |||
| 46 | 424,20 | |||
| 100 | 424,20 | |||
| 22.11.2024 | 19:24:50,552 | 8 | 424,20 | |
| 7 | 424,20 | |||
| 8 | 424,20 | |||
| 1 | 424,20 | |||
| 22.11.2024 | 19:24:40,457 | 10 | 425,80 | |
| 10 | 425,80 | |||
| 10 | 425,80 | |||
| 22.11.2024 | 19:24:35,624 | 5 | 427,00 | |
| 5 | 427,00 | |||
| 5 | 427,00 | |||
| 22.11.2024 | 19:24:32,023 | 5 | 426,90 | |
| 5 | 426,90 | |||
| 5 | 426,90 | |||
| 22.11.2024 | 19:24:28,997 | 10 | 425,80 | |
| 10 | 425,80 | |||
| 10 | 425,80 | |||
| 22.11.2024 | 19:24:18,903 | 230 | 426,60 | |
| 200 | 426,60 | |||
| 2 | 426,60 | |||
| 230 | 426,60 | |||
| 28 | 426,60 | |||
| 22.11.2024 | 19:24:18,835 | 5 | 426,60 | |
| 1 | 426,60 | |||
| 4 | 426,60 | |||
| 5 | 426,60 | |||
| 22.11.2024 | 19:24:16,393 | 30 | 428,90 | |
| 30 | 428,90 | |||
| 30 | 428,90 | |||
| 22.11.2024 | 19:24:14,672 | 248 | 427,80 | |
| 123 | 427,80 | |||
| 3 | 427,80 | |||
| 97 | 427,80 | |||
| 10 | 427,80 | |||
| 248 | 427,80 | |||
| 15 | 427,80 | |||
| 22.11.2024 | 19:24:14,585 | 3 | 427,50 | |
| 3 | 427,50 | |||
| 2 | 427,50 | |||
| 1 | 427,50 | |||
| 22.11.2024 | 19:24:11,985 | 1 | 428,80 | |
| 1 | 428,80 | |||
| 1 | 428,80 | |||
| 22.11.2024 | 19:24:01,420 | 10 | 430,10 | |
| 10 | 430,10 | |||
| 5 | 430,10 | |||
| 5 | 430,10 | |||
| 22.11.2024 | 19:23:54,458 | 3 | 429,70 | |
| 3 | 429,70 | |||
| 3 | 429,70 | |||
| 22.11.2024 | 19:23:47,717 | 10 | 429,80 | |
| 10 | 429,80 | |||
| 10 | 429,80 | |||
| 22.11.2024 | 19:23:45,842 | 10 | 429,80 | |
| 10 | 429,80 | |||
| 10 | 429,80 | |||
| 22.11.2024 | 19:23:42,766 | 5 | 429,50 | |
| 5 | 429,50 | |||
| 5 | 429,50 | |||
| 22.11.2024 | 19:23:23,700 | 6 | 429,50 | |
| 6 | 429,50 | |||
| 6 | 429,50 | |||
| 22.11.2024 | 19:23:18,522 | 5 | 430,00 | |
| 5 | 430,00 | |||
| 5 | 430,00 | |||
| 22.11.2024 | 19:23:14,067 | 93 | 429,00 | |
| 93 | 429,00 | |||
| 93 | 429,00 | |||
| 22.11.2024 | 19:23:11,850 | 11 | 428,70 | |
| 11 | 428,70 | |||
| 11 | 428,70 | |||
| 22.11.2024 | 19:23:11,813 | 5 | 428,70 | |
| 5 | 428,70 | |||
| 5 | 428,70 | |||
| 22.11.2024 | 19:23:06,450 | 5 | 429,90 | |
| 5 | 429,90 | |||
| 5 | 429,90 | |||
| 22.11.2024 | 19:23:04,984 | 13 | 430,00 | |
| 13 | 430,00 | |||
| 1 | 430,00 | |||
| 12 | 430,00 | |||
| 22.11.2024 | 19:22:41,604 | 1 | 430,90 | |
| 1 | 430,90 | |||
| 1 | 430,90 | |||
| 22.11.2024 | 19:22:41,517 | 208 | 429,60 | |
| 69 | 429,60 | |||
| 135 | 429,60 | |||
| 208 | 429,60 | |||
| 4 | 429,60 | |||
| 22.11.2024 | 19:22:41,392 | 4 | 429,60 | |
| 4 | 429,60 | |||
| 4 | 429,60 | |||
| 22.11.2024 | 19:22:41,303 | 5 | 431,00 | |
| 5 | 431,00 | |||
| 5 | 431,00 | |||
| 22.11.2024 | 19:22:32,458 | 1 | 431,30 | |
| 1 | 431,30 | |||
| 1 | 431,30 | |||
| 22.11.2024 | 19:22:30,773 | 20 | 432,00 | |
| 17 | 432,00 | |||
| 20 | 432,00 | |||
| 3 | 432,00 | |||
| 22.11.2024 | 19:22:13,245 | 12 | 432,10 | |
| 12 | 432,10 | |||
| 12 | 432,10 | |||
| 22.11.2024 | 19:22:03,368 | 50 | 433,30 | |
| 50 | 433,30 | |||
| 50 | 433,30 | |||
| 22.11.2024 | 19:22:03,264 | 172 | 433,30 | |
| 5 | 433,30 | |||
| 167 | 433,30 | |||
| 172 | 433,30 | |||
| 22.11.2024 | 19:21:56,621 | 10 | 432,20 | |
| 10 | 432,20 | |||
| 10 | 432,20 | |||
| 22.11.2024 | 19:21:52,144 | 95 | 432,20 | |
| 95 | 432,20 | |||
| 95 | 432,20 | |||
| 22.11.2024 | 19:21:51,221 | 1 | 433,40 | |
| 1 | 433,40 | |||
| 1 | 433,40 | |||
| 22.11.2024 | 19:21:44,625 | 210 | 433,40 | |
| 210 | 433,40 | |||
| 210 | 433,40 | |||
| 22.11.2024 | 19:21:39,118 | 4 | 433,10 | |
| 4 | 433,10 | |||
| 4 | 433,10 | |||
| 22.11.2024 | 19:21:39,015 | 114 | 433,00 | |
| 110 | 433,00 | |||
| 114 | 433,00 | |||
| 4 | 433,00 | |||
| 22.11.2024 | 19:21:33,350 | 5 | 433,10 | |
| 5 | 433,10 | |||
| 5 | 433,10 | |||
| 22.11.2024 | 19:21:17,189 | 50 | 434,00 | |
| 50 | 434,00 | |||
| 50 | 434,00 | |||
| 22.11.2024 | 19:21:16,344 | 10 | 434,10 | |
| 10 | 434,10 | |||
| 10 | 434,10 | |||
| 22.11.2024 | 19:21:13,189 | 3 | 434,10 | |
| 3 | 434,10 | |||
| 3 | 434,10 | |||
| 22.11.2024 | 19:21:11,341 | 3 | 434,10 | |
| 3 | 434,10 | |||
| 3 | 434,10 | |||
| 22.11.2024 | 19:21:10,567 | 300 | 434,10 | |
| 300 | 434,10 | |||
| 300 | 434,10 | |||
| 22.11.2024 | 19:21:05,386 | 5 | 434,10 | |
| 5 | 434,10 | |||
| 5 | 434,10 | |||
| 22.11.2024 | 19:21:01,668 | 5 | 433,20 | |
| 5 | 433,20 | |||
| 5 | 433,20 | |||
| 22.11.2024 | 19:20:56,178 | 10 | 434,10 | |
| 10 | 434,10 | |||
| 10 | 434,10 | |||
| 22.11.2024 | 19:20:52,432 | 21 | 434,10 | |
| 21 | 434,10 | |||
| 21 | 434,10 | |||
| 22.11.2024 | 19:20:51,628 | 100 | 434,10 | |
| 100 | 434,10 | |||
| 100 | 434,10 | |||
| 22.11.2024 | 19:20:50,015 | 25 | 434,10 | |
| 25 | 434,10 | |||
| 25 | 434,10 | |||
| 22.11.2024 | 19:20:36,006 | 40 | 433,30 | |
| 40 | 433,30 | |||
| 40 | 433,30 | |||
| 22.11.2024 | 19:20:35,909 | 15 | 433,20 | |
| 15 | 433,20 | |||
| 15 | 433,20 | |||
| 22.11.2024 | 19:20:33,810 | 20 | 433,30 | |
| 15 | 433,30 | |||
| 20 | 433,30 | |||
| 5 | 433,30 | |||
| 22.11.2024 | 19:20:33,150 | 3 | 433,30 | |
| 3 | 433,30 | |||
| 3 | 433,30 | |||
| 22.11.2024 | 19:20:30,571 | 1 | 433,30 | |
| 1 | 433,30 | |||
| 1 | 433,30 | |||
| 22.11.2024 | 19:20:22,984 | 35 | 433,40 | |
| 35 | 433,40 | |||
| 35 | 433,40 | |||
| 22.11.2024 | 19:20:21,733 | 7 | 432,00 | |
| 7 | 432,00 | |||
| 7 | 432,00 | |||
| 22.11.2024 | 19:20:21,660 | 19 | 432,00 | |
| 19 | 432,00 | |||
| 14 | 432,00 | |||
| 5 | 432,00 | |||
| 22.11.2024 | 19:20:10,887 | 6 | 433,20 | |
| 6 | 433,20 | |||
| 6 | 433,20 | |||
| 22.11.2024 | 19:20:07,451 | 80 | 433,80 | |
| 80 | 433,80 | |||
| 80 | 433,80 | |||
| 22.11.2024 | 19:19:55,794 | 10 | 433,70 | |
| 10 | 433,70 | |||
| 10 | 433,70 | |||
| 22.11.2024 | 19:19:39,934 | 4 | 433,20 | |
| 4 | 433,20 | |||
| 4 | 433,20 | |||
| 22.11.2024 | 19:19:28,327 | 5 | 433,20 | |
| 5 | 433,20 | |||
| 3 | 433,20 | |||
| 2 | 433,20 | |||
| 22.11.2024 | 19:19:14,782 | 10 | 433,20 | |
| 10 | 433,20 | |||
| 10 | 433,20 | |||
| 22.11.2024 | 19:18:57,159 | 5 | 433,20 | |
| 5 | 433,20 | |||
| 5 | 433,20 | |||
| 22.11.2024 | 19:18:52,018 | 70 | 433,20 | |
| 25 | 433,20 | |||
| 45 | 433,20 | |||
| 70 | 433,20 | |||
| 22.11.2024 | 19:18:42,125 | 5 | 433,10 | |
| 5 | 433,10 | |||
| 5 | 433,10 | |||
| 22.11.2024 | 19:18:42,017 | 10 | 433,10 | |
| 10 | 433,10 | |||
| 10 | 433,10 | |||
| 22.11.2024 | 19:18:40,326 | 12 | 433,00 | |
| 12 | 433,00 | |||
| 12 | 433,00 | |||
| 22.11.2024 | 19:18:37,012 | 8 | 433,10 | |
| 8 | 433,10 | |||
| 8 | 433,10 | |||
| 22.11.2024 | 19:18:18,278 | 20 | 432,20 | |
| 20 | 432,20 | |||
| 20 | 432,20 | |||
| 22.11.2024 | 19:18:08,776 | 2 | 432,00 | |
| 2 | 432,00 | |||
| 2 | 432,00 | |||
| 22.11.2024 | 19:18:05,407 | 118 | 432,20 | |
| 118 | 432,20 | |||
| 114 | 432,20 | |||
| 4 | 432,20 | |||
| 22.11.2024 | 19:18:02,694 | 3 | 432,20 | |
| 3 | 432,20 | |||
| 3 | 432,20 | |||
| 22.11.2024 | 19:17:54,383 | 2 | 431,90 | |
| 2 | 431,90 | |||
| 2 | 431,90 | |||
| 22.11.2024 | 19:17:51,756 | 110 | 430,60 | |
| 110 | 430,60 | |||
| 110 | 430,60 | |||
| 22.11.2024 | 19:17:51,253 | 20 | 430,60 | |
| 5 | 430,60 | |||
| 2 | 430,60 | |||
| 13 | 430,60 | |||
| 20 | 430,60 | |||
| 22.11.2024 | 19:17:50,346 | 165 | 431,90 | |
| 165 | 431,90 | |||
| 165 | 431,90 | |||
| 22.11.2024 | 19:17:36,577 | 3 | 432,00 | |
| 3 | 432,00 | |||
| 3 | 432,00 | |||
| 22.11.2024 | 19:17:06,664 | 29 | 431,10 | |
| 29 | 431,10 | |||
| 29 | 431,10 | |||
| 22.11.2024 | 19:16:52,881 | 2 | 430,90 | |
| 2 | 430,90 | |||
| 2 | 430,90 | |||
| 22.11.2024 | 19:16:38,802 | 20 | 431,20 | |
| 20 | 431,20 | |||
| 20 | 431,20 | |||
| 22.11.2024 | 19:16:34,241 | 290 | 431,30 | |
| 290 | 431,30 | |||
| 290 | 431,30 | |||
| 22.11.2024 | 19:16:23,500 | 2 | 430,90 | |
| 2 | 430,90 | |||
| 2 | 430,90 | |||
| 22.11.2024 | 19:16:23,386 | 1 | 430,90 | |
| 1 | 430,90 | |||
| 1 | 430,90 | |||
| 22.11.2024 | 19:16:22,604 | 20 | 430,90 | |
| 20 | 430,90 | |||
| 20 | 430,90 | |||
| 22.11.2024 | 19:16:19,914 | 50 | 429,90 | |
| 50 | 429,90 | |||
| 50 | 429,90 | |||
| 22.11.2024 | 19:15:51,543 | 243 | 430,00 | |
| 243 | 430,00 | |||
| 1 | 430,00 | |||
| 10 | 430,00 | |||
| 180 | 430,00 | |||
| 2 | 430,00 | |||
| 14 | 430,00 | |||
| 16 | 430,00 | |||
| 5 | 430,00 | |||
| 15 | 430,00 | |||
| 22.11.2024 | 19:15:51,415 | 15 | 429,70 | |
| 15 | 429,70 | |||
| 15 | 429,70 | |||
| 22.11.2024 | 19:15:51,330 | 56 | 429,00 | |
| 56 | 429,00 | |||
| 56 | 429,00 | |||
| 22.11.2024 | 19:15:44,870 | 8 | 428,90 | |
| 8 | 428,90 | |||
| 8 | 428,90 | |||
| 22.11.2024 | 19:15:42,718 | 10 | 428,90 | |
| 10 | 428,90 | |||
| 10 | 428,90 | |||
| 22.11.2024 | 19:15:39,322 | 25 | 428,90 | |
| 25 | 428,90 | |||
| 25 | 428,90 | |||
| 22.11.2024 | 19:15:18,925 | 3 | 428,80 | |
| 3 | 428,80 | |||
| 3 | 428,80 | |||
| 22.11.2024 | 19:15:04,193 | 100 | 428,90 | |
| 100 | 428,90 | |||
| 95 | 428,90 | |||
| 5 | 428,90 | |||
| 22.11.2024 | 19:14:58,574 | 160 | 428,10 | |
| 160 | 428,10 | |||
| 160 | 428,10 | |||
| 22.11.2024 | 19:14:52,859 | 190 | 428,00 | |
| 190 | 428,00 | |||
| 190 | 428,00 | |||
| 22.11.2024 | 19:14:48,216 | 60 | 428,00 | |
| 1 | 428,00 | |||
| 25 | 428,00 | |||
| 5 | 428,00 | |||
| 60 | 428,00 | |||
| 29 | 428,00 | |||
| 22.11.2024 | 19:14:38,092 | 5 | 428,90 | |
| 5 | 428,90 | |||
| 5 | 428,90 | |||
| 22.11.2024 | 19:14:32,419 | 11 | 428,90 | |
| 11 | 428,90 | |||
| 11 | 428,90 | |||
| 22.11.2024 | 19:14:23,467 | 3 | 428,90 | |
| 3 | 428,90 | |||
| 3 | 428,90 | |||
| 22.11.2024 | 19:14:19,093 | 45 | 428,90 | |
| 45 | 428,90 | |||
| 45 | 428,90 | |||
| 22.11.2024 | 19:14:06,974 | 40 | 428,90 | |
| 40 | 428,90 | |||
| 40 | 428,90 | |||
| 22.11.2024 | 19:13:08,647 | 100 | 428,90 | |
| 100 | 428,90 | |||
| 100 | 428,90 | |||
| 22.11.2024 | 19:12:54,276 | 5 | 428,90 | |
| 5 | 428,90 | |||
| 5 | 428,90 | |||
| 22.11.2024 | 19:12:54,201 | 7 | 428,10 | |
| 7 | 428,10 | |||
| 7 | 428,10 | |||
| 22.11.2024 | 19:12:13,124 | 440 | 429,20 | |
| 400 | 429,20 | |||
| 40 | 429,20 | |||
| 440 | 429,20 | |||
| 22.11.2024 | 19:12:12,936 | 2 | 429,20 | |
| 2 | 429,20 | |||
| 2 | 429,20 | |||
| 22.11.2024 | 19:11:57,104 | 20 | 429,20 | |
| 20 | 429,20 | |||
| 5 | 429,20 | |||
| 15 | 429,20 | |||
| 22.11.2024 | 19:11:43,312 | 12 | 428,90 | |
| 12 | 428,90 | |||
| 2 | 428,90 | |||
| 10 | 428,90 | |||
| 22.11.2024 | 19:11:28,643 | 7 | 428,90 | |
| 7 | 428,90 | |||
| 7 | 428,90 | |||
| 22.11.2024 | 19:11:16,786 | 10 | 428,10 | |
| 10 | 428,10 | |||
| 10 | 428,10 | |||
| 22.11.2024 | 19:10:52,828 | 1 | 428,90 | |
| 1 | 428,90 | |||
| 1 | 428,90 | |||
| 22.11.2024 | 19:10:43,656 | 6 | 428,90 | |
| 1 | 428,90 | |||
| 6 | 428,90 | |||
| 5 | 428,90 | |||
| 22.11.2024 | 19:10:26,231 | 40 | 428,70 | |
| 40 | 428,70 | |||
| 40 | 428,70 | |||
| 22.11.2024 | 19:10:24,527 | 205 | 427,50 | |
| 2 | 427,50 | |||
| 205 | 427,50 | |||
| 5 | 427,50 | |||
| 198 | 427,50 | |||
| 22.11.2024 | 19:10:16,358 | 10 | 428,90 | |
| 10 | 428,90 | |||
| 10 | 428,90 | |||
| 22.11.2024 | 19:10:03,963 | 30 | 428,90 | |
| 30 | 428,90 | |||
| 30 | 428,90 | |||
| 22.11.2024 | 19:09:57,219 | 29 | 428,90 | |
| 29 | 428,90 | |||
| 29 | 428,90 | |||
| 22.11.2024 | 19:09:35,972 | 2 | 429,60 | |
| 2 | 429,60 | |||
| 2 | 429,60 | |||
| 22.11.2024 | 19:09:13,715 | 16 | 428,40 | |
| 16 | 428,40 | |||
| 16 | 428,40 | |||
| 22.11.2024 | 19:08:57,994 | 2 | 428,90 | |
| 2 | 428,90 | |||
| 2 | 428,90 | |||
| 22.11.2024 | 19:08:44,348 | 1 | 428,90 | |
| 1 | 428,90 | |||
| 1 | 428,90 | |||
| 22.11.2024 | 19:08:26,555 | 2 | 428,90 | |
| 2 | 428,90 | |||
| 2 | 428,90 | |||
| 22.11.2024 | 19:08:23,997 | 26 | 428,90 | |
| 26 | 428,90 | |||
| 26 | 428,90 | |||
| 22.11.2024 | 19:08:13,691 | 2 | 427,20 | |
| 2 | 427,20 | |||
| 2 | 427,20 | |||
| 22.11.2024 | 19:08:09,694 | 2 | 427,20 | |
| 2 | 427,20 | |||
| 2 | 427,20 | |||
| 22.11.2024 | 19:08:03,172 | 320 | 428,80 | |
| 320 | 428,80 | |||
| 320 | 428,80 | |||
| 22.11.2024 | 19:07:44,421 | 20 | 427,70 | |
| 20 | 427,70 | |||
| 20 | 427,70 | |||
| 22.11.2024 | 19:07:43,882 | 70 | 429,00 | |
| 2 | 429,00 | |||
| 10 | 429,00 | |||
| 55 | 429,00 | |||
| 70 | 429,00 | |||
| 3 | 429,00 | |||
| 22.11.2024 | 19:07:21,861 | 10 | 426,60 | |
| 10 | 426,60 | |||
| 10 | 426,60 | |||
| 22.11.2024 | 19:07:19,564 | 5 | 427,00 | |
| 5 | 427,00 | |||
| 5 | 427,00 | |||
| 22.11.2024 | 19:06:54,689 | 440 | 426,50 | |
| 440 | 426,50 | |||
| 440 | 426,50 | |||
| 22.11.2024 | 19:06:31,829 | 51 | 425,00 | |
| 51 | 425,00 | |||
| 51 | 425,00 | |||
| 22.11.2024 | 19:06:26,420 | 23 | 424,90 | |
| 23 | 424,90 | |||
| 23 | 424,90 | |||
| 22.11.2024 | 19:06:23,237 | 20 | 424,90 | |
| 20 | 424,90 | |||
| 20 | 424,90 | |||
| 22.11.2024 | 19:06:03,825 | 6 | 425,80 | |
| 6 | 425,80 | |||
| 6 | 425,80 | |||
| 22.11.2024 | 19:05:35,657 | 3 | 425,00 | |
| 3 | 425,00 | |||
| 3 | 425,00 | |||
| 22.11.2024 | 19:05:32,979 | 90 | 425,10 | |
| 90 | 425,10 | |||
| 90 | 425,10 | |||
| 22.11.2024 | 19:05:06,513 | 15 | 425,60 | |
| 15 | 425,60 | |||
| 15 | 425,60 | |||
| 22.11.2024 | 19:04:56,222 | 62 | 425,90 | |
| 62 | 425,90 | |||
| 62 | 425,90 | |||
| 22.11.2024 | 19:04:52,796 | 5 | 425,90 | |
| 5 | 425,90 | |||
| 5 | 425,90 | |||
| 22.11.2024 | 19:04:51,086 | 2 | 425,90 | |
| 2 | 425,90 | |||
| 2 | 425,90 | |||
| 22.11.2024 | 19:04:25,615 | 1 | 425,90 | |
| 1 | 425,90 | |||
| 1 | 425,90 | |||
| 22.11.2024 | 19:04:15,997 | 3 | 425,90 | |
| 3 | 425,90 | |||
| 3 | 425,90 | |||
| 22.11.2024 | 19:04:11,088 | 23 | 425,90 | |
| 23 | 425,90 | |||
| 23 | 425,90 | |||
| 22.11.2024 | 19:04:04,660 | 5 | 425,90 | |
| 5 | 425,90 | |||
| 5 | 425,90 | |||
| 22.11.2024 | 19:03:54,103 | 110 | 425,50 | |
| 110 | 425,50 | |||
| 110 | 425,50 | |||
| 22.11.2024 | 19:03:35,204 | 10 | 425,90 | |
| 10 | 425,90 | |||
| 10 | 425,90 | |||
| 22.11.2024 | 19:03:06,600 | 10 | 425,60 | |
| 10 | 425,60 | |||
| 10 | 425,60 | |||
| 22.11.2024 | 19:02:59,537 | 1 | 426,20 | |
| 1 | 426,20 | |||
| 1 | 426,20 | |||
| 22.11.2024 | 19:02:55,372 | 20 | 426,50 | |
| 20 | 426,50 | |||
| 20 | 426,50 | |||
| 22.11.2024 | 19:02:53,701 | 7 | 425,60 | |
| 7 | 425,60 | |||
| 7 | 425,60 | |||
| 22.11.2024 | 19:02:47,184 | 2 | 426,60 | |
| 2 | 426,60 | |||
| 2 | 426,60 | |||
| 22.11.2024 | 19:02:31,023 | 46 | 425,60 | |
| 46 | 425,60 | |||
| 46 | 425,60 | |||
| 22.11.2024 | 19:02:28,988 | 23 | 425,60 | |
| 23 | 425,60 | |||
| 23 | 425,60 | |||
| 22.11.2024 | 19:02:14,393 | 15 | 425,60 | |
| 15 | 425,60 | |||
| 15 | 425,60 | |||
| 22.11.2024 | 19:02:02,576 | 1 | 426,60 | |
| 1 | 426,60 | |||
| 1 | 426,60 | |||
| 22.11.2024 | 19:01:56,272 | 50 | 426,40 | |
| 50 | 426,40 | |||
| 50 | 426,40 | |||
| 22.11.2024 | 19:01:53,179 | 16 | 426,40 | |
| 16 | 426,40 | |||
| 16 | 426,40 | |||
| 22.11.2024 | 19:01:44,017 | 20 | 426,80 | |
| 20 | 426,80 | |||
| 20 | 426,80 | |||
| 22.11.2024 | 19:01:29,383 | 13 | 425,40 | |
| 13 | 425,40 | |||
| 3 | 425,40 | |||
| 10 | 425,40 | |||
| 22.11.2024 | 19:01:16,919 | 40 | 426,60 | |
| 40 | 426,60 | |||
| 35 | 426,60 | |||
| 5 | 426,60 | |||
| 22.11.2024 | 19:01:08,201 | 3 | 425,30 | |
| 3 | 425,30 | |||
| 3 | 425,30 | |||
| 22.11.2024 | 19:00:30,989 | 1 | 425,70 | |
| 1 | 425,70 | |||
| 1 | 425,70 | |||
| 22.11.2024 | 19:00:19,556 | 20 | 425,30 | |
| 20 | 425,30 | |||
| 20 | 425,30 | |||
| 22.11.2024 | 19:00:16,002 | 80 | 425,30 | |
| 80 | 425,30 | |||
| 48 | 425,30 | |||
| 32 | 425,30 | |||
| 22.11.2024 | 18:59:54,296 | 100 | 424,90 | |
| 100 | 424,90 | |||
| 100 | 424,90 | |||
| 22.11.2024 | 18:59:44,037 | 50 | 424,90 | |
| 50 | 424,90 | |||
| 50 | 424,90 | |||
| 22.11.2024 | 18:59:43,447 | 5 | 426,00 | |
| 5 | 426,00 | |||
| 5 | 426,00 | |||
| 22.11.2024 | 18:59:43,332 | 5 | 426,80 | |
| 5 | 426,80 | |||
| 5 | 426,80 | |||
| 22.11.2024 | 18:59:20,786 | 20 | 427,00 | |
| 20 | 427,00 | |||
| 20 | 427,00 | |||
| 22.11.2024 | 18:59:15,995 | 1 | 427,10 | |
| 1 | 427,10 | |||
| 1 | 427,10 | |||
| 22.11.2024 | 18:59:13,736 | 3 | 427,00 | |
| 3 | 427,00 | |||
| 3 | 427,00 | |||
| 22.11.2024 | 18:58:54,292 | 1 | 426,90 | |
| 1 | 426,90 | |||
| 1 | 426,90 | |||
| 22.11.2024 | 18:58:52,102 | 50 | 427,10 | |
| 50 | 427,10 | |||
| 50 | 427,10 | |||
| 22.11.2024 | 18:58:35,265 | 3 | 426,60 | |
| 3 | 426,60 | |||
| 3 | 426,60 | |||
| 22.11.2024 | 18:58:33,139 | 6 | 426,00 | |
| 6 | 426,00 | |||
| 6 | 426,00 | |||
| 22.11.2024 | 18:58:30,355 | 4 | 425,40 | |
| 4 | 425,40 | |||
| 4 | 425,40 | |||
| 22.11.2024 | 18:58:26,625 | 10 | 424,70 | |
| 10 | 424,70 | |||
| 10 | 424,70 | |||
| 22.11.2024 | 18:58:22,990 | 120 | 423,90 | |
| 120 | 423,90 | |||
| 120 | 423,90 | |||
| 22.11.2024 | 18:58:04,603 | 1 | 423,10 | |
| 1 | 423,10 | |||
| 1 | 423,10 | |||
| 22.11.2024 | 18:58:02,990 | 3 | 424,50 | |
| 3 | 424,50 | |||
| 3 | 424,50 | |||
| 22.11.2024 | 18:57:48,379 | 45 | 423,60 | |
| 10 | 423,60 | |||
| 25 | 423,60 | |||
| 10 | 423,60 | |||
| 45 | 423,60 | |||
| 22.11.2024 | 18:57:21,243 | 2 | 424,90 | |
| 2 | 424,90 | |||
| 2 | 424,90 | |||
| 22.11.2024 | 18:57:00,333 | 17 | 424,50 | |
| 7 | 424,50 | |||
| 17 | 424,50 | |||
| 10 | 424,50 | |||
| 22.11.2024 | 18:56:54,127 | 218 | 422,90 | |
| 218 | 422,90 | |||
| 218 | 422,90 | |||
| 22.11.2024 | 18:56:54,030 | 5 | 422,90 | |
| 2 | 422,90 | |||
| 3 | 422,90 | |||
| 5 | 422,90 | |||
| 22.11.2024 | 18:56:42,307 | 30 | 425,00 | |
| 30 | 425,00 | |||
| 30 | 425,00 | |||
| 22.11.2024 | 18:56:33,383 | 4 | 425,60 | |
| 4 | 425,60 | |||
| 4 | 425,60 | |||
| 22.11.2024 | 18:56:30,430 | 5 | 425,60 | |
| 5 | 425,60 | |||
| 5 | 425,60 | |||
| 22.11.2024 | 18:56:10,736 | 3 | 425,20 | |
| 3 | 425,20 | |||
| 3 | 425,20 | |||
| 22.11.2024 | 18:56:03,442 | 3 | 424,90 | |
| 3 | 424,90 | |||
| 3 | 424,90 | |||
| 22.11.2024 | 18:55:52,429 | 5 | 426,30 | |
| 5 | 426,30 | |||
| 5 | 426,30 | |||
| 22.11.2024 | 18:54:55,516 | 5 | 425,90 | |
| 5 | 425,90 | |||
| 5 | 425,90 | |||
| 22.11.2024 | 18:54:41,865 | 95 | 425,10 | |
| 95 | 425,10 | |||
| 85 | 425,10 | |||
| 10 | 425,10 | |||
| 22.11.2024 | 18:54:39,705 | 19 | 426,00 | |
| 19 | 426,00 | |||
| 19 | 426,00 | |||
| 22.11.2024 | 18:54:29,712 | 20 | 426,50 | |
| 20 | 426,50 | |||
| 20 | 426,50 | |||
| 22.11.2024 | 18:54:23,411 | 19 | 426,30 | |
| 19 | 426,30 | |||
| 19 | 426,30 | |||
| 22.11.2024 | 18:54:19,581 | 2 | 426,30 | |
| 2 | 426,30 | |||
| 2 | 426,30 | |||
| 22.11.2024 | 18:54:17,770 | 50 | 426,40 | |
| 50 | 426,40 | |||
| 50 | 426,40 | |||
| 22.11.2024 | 18:53:59,886 | 20 | 426,40 | |
| 20 | 426,40 | |||
| 20 | 426,40 | |||
| 22.11.2024 | 18:53:34,118 | 500 | 426,90 | |
| 500 | 426,90 | |||
| 500 | 426,90 | |||
| 22.11.2024 | 18:53:24,260 | 15 | 425,20 | |
| 15 | 425,20 | |||
| 15 | 425,20 | |||
| 22.11.2024 | 18:53:19,340 | 5 | 426,60 | |
| 5 | 426,60 | |||
| 5 | 426,60 | |||
| 22.11.2024 | 18:53:08,653 | 2 | 426,60 | |
| 2 | 426,60 | |||
| 2 | 426,60 | |||
| 22.11.2024 | 18:52:46,224 | 1 | 426,00 | |
| 1 | 426,00 | |||
| 1 | 426,00 | |||
| 22.11.2024 | 18:52:40,400 | 5 | 425,20 | |
| 5 | 425,20 | |||
| 5 | 425,20 | |||
| 22.11.2024 | 18:52:17,862 | 3 | 426,10 | |
| 3 | 426,10 | |||
| 3 | 426,10 | |||
| 22.11.2024 | 18:52:15,862 | 3 | 426,40 | |
| 3 | 426,40 | |||
| 3 | 426,40 | |||
| 22.11.2024 | 18:52:08,455 | 2 | 425,50 | |
| 2 | 425,50 | |||
| 2 | 425,50 | |||
| 22.11.2024 | 18:52:07,334 | 5 | 425,50 | |
| 5 | 425,50 | |||
| 5 | 425,50 | |||
| 22.11.2024 | 18:51:54,591 | 20 | 424,70 | |
| 20 | 424,70 | |||
| 20 | 424,70 | |||
| 22.11.2024 | 18:51:44,530 | 123 | 424,70 | |
| 123 | 424,70 | |||
| 123 | 424,70 | |||
| 22.11.2024 | 18:51:44,310 | 25 | 424,30 | |
| 25 | 424,30 | |||
| 25 | 424,30 | |||
| 22.11.2024 | 18:51:33,860 | 15 | 425,10 | |
| 15 | 425,10 | |||
| 15 | 425,10 | |||
| 22.11.2024 | 18:51:24,642 | 35 | 425,20 | |
| 35 | 425,20 | |||
| 35 | 425,20 | |||
| 22.11.2024 | 18:51:18,376 | 100 | 424,80 | |
| 100 | 424,80 | |||
| 100 | 424,80 | |||
| 22.11.2024 | 18:51:05,958 | 50 | 424,90 | |
| 50 | 424,90 | |||
| 5 | 424,90 | |||
| 45 | 424,90 | |||
| 22.11.2024 | 18:51:03,319 | 1 | 423,80 | |
| 1 | 423,80 | |||
| 1 | 423,80 | |||
| 22.11.2024 | 18:50:50,829 | 8 | 423,10 | |
| 8 | 423,10 | |||
| 8 | 423,10 | |||
| 22.11.2024 | 18:50:50,714 | 3 | 423,10 | |
| 3 | 423,10 | |||
| 3 | 423,10 | |||
| 22.11.2024 | 18:50:46,472 | 15 | 425,00 | |
| 15 | 425,00 | |||
| 15 | 425,00 | |||
| 22.11.2024 | 18:50:32,348 | 100 | 424,30 | |
| 100 | 424,30 | |||
| 5 | 424,30 | |||
| 95 | 424,30 | |||
| 22.11.2024 | 18:50:30,312 | 102 | 425,50 | |
| 102 | 425,50 | |||
| 102 | 425,50 | |||
| 22.11.2024 | 18:50:15,584 | 100 | 426,90 | |
| 10 | 426,90 | |||
| 4 | 426,90 | |||
| 2 | 426,90 | |||
| 24 | 426,90 | |||
| 100 | 426,90 | |||
| 60 | 426,90 | |||
| 22.11.2024 | 18:49:50,252 | 21 | 425,70 | |
| 21 | 425,70 | |||
| 21 | 425,70 | |||
| 22.11.2024 | 18:49:48,637 | 1 | 425,70 | |
| 1 | 425,70 | |||
| 1 | 425,70 | |||
| 22.11.2024 | 18:49:39,922 | 5 | 425,70 | |
| 5 | 425,70 | |||
| 5 | 425,70 | |||
| 22.11.2024 | 18:49:25,032 | 4 | 425,90 | |
| 4 | 425,90 | |||
| 4 | 425,90 | |||
| 22.11.2024 | 18:49:23,893 | 7 | 425,90 | |
| 7 | 425,90 | |||
| 7 | 425,90 | |||
| 22.11.2024 | 18:49:16,613 | 50 | 425,90 | |
| 50 | 425,90 | |||
| 50 | 425,90 | |||
| 22.11.2024 | 18:48:54,472 | 10 | 425,90 | |
| 10 | 425,90 | |||
| 10 | 425,90 | |||
| 22.11.2024 | 18:48:48,220 | 10 | 425,90 | |
| 10 | 425,90 | |||
| 10 | 425,90 | |||
| 22.11.2024 | 18:48:12,664 | 5 | 425,70 | |
| 5 | 425,70 | |||
| 5 | 425,70 | |||
| 22.11.2024 | 18:48:06,770 | 5 | 425,90 | |
| 5 | 425,90 | |||
| 5 | 425,90 | |||
| 22.11.2024 | 18:47:55,882 | 15 | 425,90 | |
| 15 | 425,90 | |||
| 15 | 425,90 | |||
| 22.11.2024 | 18:47:54,982 | 95 | 425,90 | |
| 95 | 425,90 | |||
| 90 | 425,90 | |||
| 5 | 425,90 | |||
| 22.11.2024 | 18:47:53,232 | 150 | 424,70 | |
| 150 | 424,70 | |||
| 150 | 424,70 | |||
| 22.11.2024 | 18:47:49,881 | 30 | 425,90 | |
| 30 | 425,90 | |||
| 30 | 425,90 | |||
| 22.11.2024 | 18:47:44,842 | 5 | 424,40 | |
| 5 | 424,40 | |||
| 5 | 424,40 | |||
| 22.11.2024 | 18:47:41,596 | 5 | 424,80 | |
| 5 | 424,80 | |||
| 5 | 424,80 | |||
| 22.11.2024 | 18:47:41,568 | 1 | 424,30 | |
| 1 | 424,30 | |||
| 1 | 424,30 | |||
| 22.11.2024 | 18:47:24,040 | 6 | 425,90 | |
| 6 | 425,90 | |||
| 6 | 425,90 | |||
| 22.11.2024 | 18:47:10,263 | 47 | 425,90 | |
| 40 | 425,90 | |||
| 47 | 425,90 | |||
| 7 | 425,90 | |||
| 22.11.2024 | 18:47:03,381 | 10 | 424,80 | |
| 10 | 424,80 | |||
| 10 | 424,80 | |||
| 22.11.2024 | 18:46:58,791 | 4 | 425,90 | |
| 4 | 425,90 | |||
| 4 | 425,90 | |||
| 22.11.2024 | 18:46:47,575 | 200 | 425,10 | |
| 200 | 425,10 | |||
| 200 | 425,10 | |||
| 22.11.2024 | 18:46:43,355 | 100 | 425,90 | |
| 100 | 425,90 | |||
| 100 | 425,90 | |||
| 22.11.2024 | 18:46:38,725 | 360 | 425,00 | |
| 15 | 425,00 | |||
| 2 | 425,00 | |||
| 140 | 425,00 | |||
| 187 | 425,00 | |||
| 5 | 425,00 | |||
| 10 | 425,00 | |||
| 1 | 425,00 | |||
| 360 | 425,00 | |||
| 22.11.2024 | 18:46:38,687 | 300 | 425,00 | |
| 300 | 425,00 | |||
| 300 | 425,00 | |||
| 22.11.2024 | 18:46:38,182 | 47 | 425,00 | |
| 47 | 425,00 | |||
| 47 | 425,00 | |||
| 22.11.2024 | 18:46:37,669 | 46 | 425,00 | |
| 46 | 425,00 | |||
| 46 | 425,00 | |||
| 22.11.2024 | 18:46:33,102 | 1 | 424,40 | |
| 1 | 424,40 | |||
| 1 | 424,40 | |||
| 22.11.2024 | 18:46:28,813 | 440 | 424,80 | |
| 440 | 424,80 | |||
| 440 | 424,80 | |||
| 22.11.2024 | 18:46:19,385 | 11 | 424,90 | |
| 9 | 424,90 | |||
| 11 | 424,90 | |||
| 2 | 424,90 | |||
| 22.11.2024 | 18:45:56,232 | 5 | 424,70 | |
| 5 | 424,70 | |||
| 5 | 424,70 | |||
| 22.11.2024 | 18:45:45,276 | 18 | 424,60 | |
| 18 | 424,60 | |||
| 18 | 424,60 | |||
| 22.11.2024 | 18:45:45,124 | 180 | 423,20 | |
| 2 | 423,20 | |||
| 178 | 423,20 | |||
| 180 | 423,20 | |||
| 22.11.2024 | 18:45:33,847 | 70 | 424,70 | |
| 70 | 424,70 | |||
| 70 | 424,70 | |||
| 22.11.2024 | 18:45:25,076 | 1 | 424,70 | |
| 1 | 424,70 | |||
| 1 | 424,70 | |||
| 22.11.2024 | 18:45:24,056 | 5 | 424,70 | |
| 5 | 424,70 | |||
| 5 | 424,70 | |||
| 22.11.2024 | 18:45:17,726 | 58 | 424,70 | |
| 58 | 424,70 | |||
| 58 | 424,70 | |||
| 22.11.2024 | 18:45:02,022 | 2 | 424,30 | |
| 2 | 424,30 | |||
| 2 | 424,30 | |||
| 22.11.2024 | 18:44:51,341 | 20 | 424,70 | |
| 20 | 424,70 | |||
| 20 | 424,70 | |||
| 22.11.2024 | 18:44:49,880 | 20 | 422,90 | |
| 20 | 422,90 | |||
| 20 | 422,90 | |||
| 22.11.2024 | 18:44:49,795 | 49 | 422,90 | |
| 10 | 422,90 | |||
| 26 | 422,90 | |||
| 13 | 422,90 | |||
| 49 | 422,90 | |||
| 22.11.2024 | 18:44:47,722 | 6 | 424,70 | |
| 6 | 424,70 | |||
| 6 | 424,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00