Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
774
1239
205,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2024 | 16:12:54,283 | 2 | 209,05 | |
| 2 | 209,05 | |||
| 2 | 209,05 | |||
| 18.07.2024 | 16:12:32,214 | 50 | 208,95 | |
| 50 | 208,95 | |||
| 50 | 208,95 | |||
| 18.07.2024 | 16:10:57,189 | 24 | 209,00 | |
| 24 | 209,00 | |||
| 24 | 209,00 | |||
| 18.07.2024 | 16:10:53,913 | 25 | 209,00 | |
| 25 | 209,00 | |||
| 25 | 209,00 | |||
| 18.07.2024 | 16:09:44,716 | 240 | 208,95 | |
| 240 | 208,95 | |||
| 240 | 208,95 | |||
| 18.07.2024 | 16:08:47,833 | 240 | 208,95 | |
| 240 | 208,95 | |||
| 240 | 208,95 | |||
| 18.07.2024 | 16:08:46,928 | 240 | 208,95 | |
| 240 | 208,95 | |||
| 240 | 208,95 | |||
| 18.07.2024 | 16:08:41,781 | 200 | 208,70 | |
| 200 | 208,70 | |||
| 200 | 208,70 | |||
| 18.07.2024 | 16:05:51,117 | 47 | 208,85 | |
| 47 | 208,85 | |||
| 47 | 208,85 | |||
| 18.07.2024 | 16:04:23,378 | 40 | 209,05 | |
| 40 | 209,05 | |||
| 40 | 209,05 | |||
| 18.07.2024 | 16:03:28,111 | 1 200 | 208,25 | |
| 1 200 | 208,25 | |||
| 1 200 | 208,25 | |||
| 18.07.2024 | 16:03:24,210 | 85 | 208,15 | |
| 85 | 208,15 | |||
| 85 | 208,15 | |||
| 18.07.2024 | 16:03:21,086 | 25 | 208,05 | |
| 25 | 208,05 | |||
| 25 | 208,05 | |||
| 18.07.2024 | 16:02:42,261 | 1 200 | 208,10 | |
| 1 200 | 208,10 | |||
| 1 200 | 208,10 | |||
| 18.07.2024 | 16:02:14,666 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 18.07.2024 | 16:01:53,688 | 97 | 207,95 | |
| 97 | 207,95 | |||
| 97 | 207,95 | |||
| 18.07.2024 | 16:01:40,208 | 4 | 208,00 | |
| 4 | 208,00 | |||
| 4 | 208,00 | |||
| 18.07.2024 | 16:01:11,198 | 3 | 207,90 | |
| 3 | 207,90 | |||
| 3 | 207,90 | |||
| 18.07.2024 | 16:00:53,079 | 1 000 | 207,95 | |
| 1 000 | 207,95 | |||
| 1 000 | 207,95 | |||
| 18.07.2024 | 16:00:51,467 | 500 | 208,00 | |
| 500 | 208,00 | |||
| 500 | 208,00 | |||
| 18.07.2024 | 16:00:44,934 | 47 | 208,05 | |
| 47 | 208,05 | |||
| 47 | 208,05 | |||
| 18.07.2024 | 16:00:41,362 | 2 | 208,10 | |
| 2 | 208,10 | |||
| 2 | 208,10 | |||
| 18.07.2024 | 16:00:33,620 | 24 | 208,15 | |
| 24 | 208,15 | |||
| 24 | 208,15 | |||
| 18.07.2024 | 16:00:14,333 | 8 | 208,20 | |
| 8 | 208,20 | |||
| 8 | 208,20 | |||
| 18.07.2024 | 16:00:14,181 | 5 | 208,10 | |
| 5 | 208,10 | |||
| 5 | 208,10 | |||
| 18.07.2024 | 16:00:03,819 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 18.07.2024 | 15:59:00,942 | 5 | 208,10 | |
| 5 | 208,10 | |||
| 5 | 208,10 | |||
| 18.07.2024 | 15:58:45,096 | 1 500 | 208,00 | |
| 1 500 | 208,00 | |||
| 1 500 | 208,00 | |||
| 18.07.2024 | 15:58:27,382 | 50 | 207,95 | |
| 50 | 207,95 | |||
| 50 | 207,95 | |||
| 18.07.2024 | 15:56:40,013 | 50 | 208,10 | |
| 50 | 208,10 | |||
| 50 | 208,10 | |||
| 18.07.2024 | 15:56:08,773 | 5 | 208,20 | |
| 5 | 208,20 | |||
| 5 | 208,20 | |||
| 18.07.2024 | 15:55:17,340 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 18.07.2024 | 15:55:11,222 | 11 | 208,00 | |
| 11 | 208,00 | |||
| 11 | 208,00 | |||
| 18.07.2024 | 15:55:06,195 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 18.07.2024 | 15:55:01,074 | 23 | 207,90 | |
| 23 | 207,90 | |||
| 23 | 207,90 | |||
| 18.07.2024 | 15:55:00,966 | 606 | 207,80 | |
| 606 | 207,80 | |||
| 606 | 207,80 | |||
| 18.07.2024 | 15:54:49,859 | 20 | 207,90 | |
| 20 | 207,90 | |||
| 20 | 207,90 | |||
| 18.07.2024 | 15:54:45,489 | 3 | 207,80 | |
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 18.07.2024 | 15:54:28,296 | 20 | 207,75 | |
| 20 | 207,75 | |||
| 20 | 207,75 | |||
| 18.07.2024 | 15:53:58,754 | 45 | 207,90 | |
| 45 | 207,90 | |||
| 45 | 207,90 | |||
| 18.07.2024 | 15:53:31,626 | 32 | 207,85 | |
| 32 | 207,85 | |||
| 32 | 207,85 | |||
| 18.07.2024 | 15:53:05,860 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 18.07.2024 | 15:53:04,776 | 56 | 207,90 | |
| 23 | 207,90 | |||
| 15 | 207,90 | |||
| 6 | 207,90 | |||
| 56 | 207,90 | |||
| 12 | 207,90 | |||
| 18.07.2024 | 15:53:04,596 | 175 | 208,00 | |
| 10 | 208,00 | |||
| 100 | 208,00 | |||
| 50 | 208,00 | |||
| 175 | 208,00 | |||
| 15 | 208,00 | |||
| 18.07.2024 | 15:52:53,322 | 50 | 208,05 | |
| 50 | 208,05 | |||
| 50 | 208,05 | |||
| 18.07.2024 | 15:51:46,417 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 18.07.2024 | 15:51:36,502 | 23 | 208,35 | |
| 23 | 208,35 | |||
| 23 | 208,35 | |||
| 18.07.2024 | 15:51:30,459 | 2 | 208,35 | |
| 2 | 208,35 | |||
| 2 | 208,35 | |||
| 18.07.2024 | 15:51:20,031 | 5 | 208,45 | |
| 5 | 208,45 | |||
| 5 | 208,45 | |||
| 18.07.2024 | 15:51:17,414 | 70 | 208,35 | |
| 70 | 208,35 | |||
| 70 | 208,35 | |||
| 18.07.2024 | 15:51:13,228 | 5 | 208,35 | |
| 5 | 208,35 | |||
| 5 | 208,35 | |||
| 18.07.2024 | 15:50:45,550 | 2 | 208,55 | |
| 2 | 208,55 | |||
| 2 | 208,55 | |||
| 18.07.2024 | 15:50:38,123 | 82 | 208,75 | |
| 82 | 208,75 | |||
| 82 | 208,75 | |||
| 18.07.2024 | 15:49:24,962 | 64 | 208,70 | |
| 64 | 208,70 | |||
| 64 | 208,70 | |||
| 18.07.2024 | 15:49:15,925 | 10 | 208,70 | |
| 10 | 208,70 | |||
| 10 | 208,70 | |||
| 18.07.2024 | 15:49:14,301 | 40 | 208,80 | |
| 40 | 208,80 | |||
| 40 | 208,80 | |||
| 18.07.2024 | 15:48:30,624 | 653 | 208,95 | |
| 653 | 208,95 | |||
| 653 | 208,95 | |||
| 18.07.2024 | 15:48:29,174 | 97 | 208,95 | |
| 27 | 208,95 | |||
| 70 | 208,95 | |||
| 97 | 208,95 | |||
| 18.07.2024 | 15:48:29,014 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 18.07.2024 | 15:48:19,875 | 3 | 209,20 | |
| 3 | 209,20 | |||
| 3 | 209,20 | |||
| 18.07.2024 | 15:48:08,492 | 30 | 209,25 | |
| 30 | 209,25 | |||
| 30 | 209,25 | |||
| 18.07.2024 | 15:48:00,254 | 3 | 209,45 | |
| 3 | 209,45 | |||
| 3 | 209,45 | |||
| 18.07.2024 | 15:47:59,356 | 35 | 209,50 | |
| 35 | 209,50 | |||
| 35 | 209,50 | |||
| 18.07.2024 | 15:47:25,760 | 5 | 209,60 | |
| 5 | 209,60 | |||
| 5 | 209,60 | |||
| 18.07.2024 | 15:46:42,714 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 18.07.2024 | 15:46:26,757 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 18.07.2024 | 15:45:59,279 | 6 | 209,25 | |
| 6 | 209,25 | |||
| 6 | 209,25 | |||
| 18.07.2024 | 15:45:30,437 | 4 | 209,45 | |
| 4 | 209,45 | |||
| 4 | 209,45 | |||
| 18.07.2024 | 15:45:21,547 | 10 | 209,55 | |
| 10 | 209,55 | |||
| 10 | 209,55 | |||
| 18.07.2024 | 15:44:59,381 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 18.07.2024 | 15:44:41,389 | 500 | 210,15 | |
| 500 | 210,15 | |||
| 500 | 210,15 | |||
| 18.07.2024 | 15:43:46,462 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 18.07.2024 | 15:43:03,407 | 600 | 210,25 | |
| 600 | 210,25 | |||
| 600 | 210,25 | |||
| 18.07.2024 | 15:41:09,752 | 24 | 210,85 | |
| 24 | 210,85 | |||
| 24 | 210,85 | |||
| 18.07.2024 | 15:40:38,164 | 24 | 210,75 | |
| 24 | 210,75 | |||
| 24 | 210,75 | |||
| 18.07.2024 | 15:40:15,603 | 51 | 210,70 | |
| 51 | 210,70 | |||
| 51 | 210,70 | |||
| 18.07.2024 | 15:39:31,037 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 18.07.2024 | 15:39:20,155 | 25 | 211,00 | |
| 25 | 211,00 | |||
| 25 | 211,00 | |||
| 18.07.2024 | 15:38:44,917 | 3 | 210,90 | |
| 3 | 210,90 | |||
| 3 | 210,90 | |||
| 18.07.2024 | 15:38:07,724 | 5 | 210,80 | |
| 5 | 210,80 | |||
| 5 | 210,80 | |||
| 18.07.2024 | 15:38:04,834 | 10 | 210,70 | |
| 10 | 210,70 | |||
| 10 | 210,70 | |||
| 18.07.2024 | 15:37:47,682 | 100 | 210,75 | |
| 100 | 210,75 | |||
| 100 | 210,75 | |||
| 18.07.2024 | 15:36:59,169 | 200 | 210,60 | |
| 200 | 210,60 | |||
| 200 | 210,60 | |||
| 18.07.2024 | 15:36:45,836 | 8 | 210,70 | |
| 8 | 210,70 | |||
| 8 | 210,70 | |||
| 18.07.2024 | 15:35:40,943 | 200 | 210,90 | |
| 200 | 210,90 | |||
| 200 | 210,90 | |||
| 18.07.2024 | 15:35:27,149 | 63 | 210,90 | |
| 63 | 210,90 | |||
| 63 | 210,90 | |||
| 18.07.2024 | 15:34:49,135 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 18.07.2024 | 15:34:45,954 | 237 | 210,90 | |
| 237 | 210,90 | |||
| 237 | 210,90 | |||
| 18.07.2024 | 15:33:59,036 | 50 | 210,65 | |
| 50 | 210,65 | |||
| 50 | 210,65 | |||
| 18.07.2024 | 15:33:16,142 | 30 | 210,70 | |
| 30 | 210,70 | |||
| 30 | 210,70 | |||
| 18.07.2024 | 15:32:18,738 | 38 | 210,10 | |
| 38 | 210,10 | |||
| 38 | 210,10 | |||
| 18.07.2024 | 15:31:29,257 | 551 | 210,00 | |
| 20 | 210,00 | |||
| 551 | 210,00 | |||
| 453 | 210,00 | |||
| 1 | 210,00 | |||
| 50 | 210,00 | |||
| 15 | 210,00 | |||
| 8 | 210,00 | |||
| 4 | 210,00 | |||
| 18.07.2024 | 15:31:12,475 | 1 500 | 210,00 | |
| 247 | 210,00 | |||
| 1 500 | 210,00 | |||
| 50 | 210,00 | |||
| 70 | 210,00 | |||
| 100 | 210,00 | |||
| 1 000 | 210,00 | |||
| 2 | 210,00 | |||
| 18 | 210,00 | |||
| 3 | 210,00 | |||
| 10 | 210,00 | |||
| 18.07.2024 | 15:31:02,059 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 18.07.2024 | 15:30:54,277 | 2 | 210,55 | |
| 2 | 210,55 | |||
| 2 | 210,55 | |||
| 18.07.2024 | 15:30:43,432 | 350 | 210,40 | |
| 100 | 210,40 | |||
| 350 | 210,40 | |||
| 250 | 210,40 | |||
| 18.07.2024 | 15:27:36,262 | 2 | 211,40 | |
| 2 | 211,40 | |||
| 2 | 211,40 | |||
| 18.07.2024 | 15:26:55,856 | 30 | 211,35 | |
| 30 | 211,35 | |||
| 30 | 211,35 | |||
| 18.07.2024 | 15:26:44,463 | 70 | 211,35 | |
| 70 | 211,35 | |||
| 70 | 211,35 | |||
| 18.07.2024 | 15:26:23,605 | 47 | 211,40 | |
| 47 | 211,40 | |||
| 47 | 211,40 | |||
| 18.07.2024 | 15:25:33,761 | 70 | 211,50 | |
| 70 | 211,50 | |||
| 70 | 211,50 | |||
| 18.07.2024 | 15:25:28,534 | 4 | 211,60 | |
| 4 | 211,60 | |||
| 4 | 211,60 | |||
| 18.07.2024 | 15:24:17,924 | 10 | 211,70 | |
| 10 | 211,70 | |||
| 10 | 211,70 | |||
| 18.07.2024 | 15:22:51,524 | 5 | 211,65 | |
| 5 | 211,65 | |||
| 5 | 211,65 | |||
| 18.07.2024 | 15:22:14,574 | 70 | 211,75 | |
| 70 | 211,75 | |||
| 70 | 211,75 | |||
| 18.07.2024 | 15:21:48,251 | 50 | 211,70 | |
| 50 | 211,70 | |||
| 50 | 211,70 | |||
| 18.07.2024 | 15:21:34,669 | 24 | 211,90 | |
| 24 | 211,90 | |||
| 24 | 211,90 | |||
| 18.07.2024 | 15:21:34,074 | 285 | 211,90 | |
| 285 | 211,90 | |||
| 285 | 211,90 | |||
| 18.07.2024 | 15:20:16,329 | 100 | 211,55 | |
| 100 | 211,55 | |||
| 100 | 211,55 | |||
| 18.07.2024 | 15:19:34,506 | 24 | 211,60 | |
| 24 | 211,60 | |||
| 24 | 211,60 | |||
| 18.07.2024 | 15:19:15,240 | 10 | 211,60 | |
| 10 | 211,60 | |||
| 10 | 211,60 | |||
| 18.07.2024 | 15:18:58,931 | 4 | 211,60 | |
| 4 | 211,60 | |||
| 4 | 211,60 | |||
| 18.07.2024 | 15:18:53,847 | 8 | 211,50 | |
| 8 | 211,50 | |||
| 8 | 211,50 | |||
| 18.07.2024 | 15:18:53,711 | 5 | 211,50 | |
| 5 | 211,50 | |||
| 5 | 211,50 | |||
| 18.07.2024 | 15:18:09,428 | 4 | 211,40 | |
| 4 | 211,40 | |||
| 4 | 211,40 | |||
| 18.07.2024 | 15:16:03,785 | 3 | 211,35 | |
| 3 | 211,35 | |||
| 3 | 211,35 | |||
| 18.07.2024 | 15:15:59,837 | 5 | 211,35 | |
| 5 | 211,35 | |||
| 5 | 211,35 | |||
| 18.07.2024 | 15:13:58,581 | 10 | 211,40 | |
| 10 | 211,40 | |||
| 10 | 211,40 | |||
| 18.07.2024 | 15:12:22,653 | 2 | 211,35 | |
| 2 | 211,35 | |||
| 2 | 211,35 | |||
| 18.07.2024 | 15:11:54,221 | 45 | 211,35 | |
| 45 | 211,35 | |||
| 45 | 211,35 | |||
| 18.07.2024 | 15:10:04,016 | 46 | 211,40 | |
| 46 | 211,40 | |||
| 46 | 211,40 | |||
| 18.07.2024 | 15:09:47,570 | 5 | 211,40 | |
| 5 | 211,40 | |||
| 5 | 211,40 | |||
| 18.07.2024 | 15:09:42,239 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 18.07.2024 | 15:09:21,050 | 6 | 211,40 | |
| 6 | 211,40 | |||
| 6 | 211,40 | |||
| 18.07.2024 | 15:09:06,441 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 18.07.2024 | 15:07:59,395 | 10 | 211,50 | |
| 10 | 211,50 | |||
| 10 | 211,50 | |||
| 18.07.2024 | 15:07:58,100 | 10 | 211,50 | |
| 10 | 211,50 | |||
| 10 | 211,50 | |||
| 18.07.2024 | 15:06:36,489 | 12 | 211,50 | |
| 12 | 211,50 | |||
| 12 | 211,50 | |||
| 18.07.2024 | 15:05:41,439 | 15 | 211,50 | |
| 15 | 211,50 | |||
| 15 | 211,50 | |||
| 18.07.2024 | 15:05:33,736 | 220 | 211,50 | |
| 220 | 211,50 | |||
| 220 | 211,50 | |||
| 18.07.2024 | 15:04:35,269 | 100 | 211,35 | |
| 100 | 211,35 | |||
| 100 | 211,35 | |||
| 18.07.2024 | 15:03:48,267 | 5 | 211,35 | |
| 5 | 211,35 | |||
| 5 | 211,35 | |||
| 18.07.2024 | 15:02:36,511 | 5 | 211,50 | |
| 5 | 211,50 | |||
| 5 | 211,50 | |||
| 18.07.2024 | 15:00:58,189 | 5 | 211,40 | |
| 5 | 211,40 | |||
| 5 | 211,40 | |||
| 18.07.2024 | 14:58:59,989 | 25 | 211,35 | |
| 25 | 211,35 | |||
| 25 | 211,35 | |||
| 18.07.2024 | 14:57:08,941 | 30 | 211,55 | |
| 30 | 211,55 | |||
| 30 | 211,55 | |||
| 18.07.2024 | 14:57:04,668 | 45 | 211,50 | |
| 45 | 211,50 | |||
| 5 | 211,50 | |||
| 40 | 211,50 | |||
| 18.07.2024 | 14:56:47,520 | 20 | 211,45 | |
| 20 | 211,45 | |||
| 20 | 211,45 | |||
| 18.07.2024 | 14:55:45,467 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 18.07.2024 | 14:55:25,888 | 15 | 211,45 | |
| 15 | 211,45 | |||
| 15 | 211,45 | |||
| 18.07.2024 | 14:55:02,232 | 15 | 211,40 | |
| 15 | 211,40 | |||
| 15 | 211,40 | |||
| 18.07.2024 | 14:54:56,129 | 100 | 211,20 | |
| 100 | 211,20 | |||
| 100 | 211,20 | |||
| 18.07.2024 | 14:50:23,191 | 20 | 211,45 | |
| 20 | 211,45 | |||
| 20 | 211,45 | |||
| 18.07.2024 | 14:49:36,690 | 25 | 211,35 | |
| 25 | 211,35 | |||
| 25 | 211,35 | |||
| 18.07.2024 | 14:49:05,745 | 10 | 211,15 | |
| 10 | 211,15 | |||
| 10 | 211,15 | |||
| 18.07.2024 | 14:46:30,124 | 40 | 211,00 | |
| 40 | 211,00 | |||
| 40 | 211,00 | |||
| 18.07.2024 | 14:45:16,778 | 30 | 211,10 | |
| 30 | 211,10 | |||
| 27 | 211,10 | |||
| 3 | 211,10 | |||
| 18.07.2024 | 14:45:12,452 | 25 | 210,95 | |
| 25 | 210,95 | |||
| 25 | 210,95 | |||
| 18.07.2024 | 14:41:58,242 | 100 | 211,00 | |
| 100 | 211,00 | |||
| 100 | 211,00 | |||
| 18.07.2024 | 14:38:07,888 | 153 | 210,85 | |
| 153 | 210,85 | |||
| 153 | 210,85 | |||
| 18.07.2024 | 14:35:39,596 | 5 | 210,90 | |
| 5 | 210,90 | |||
| 5 | 210,90 | |||
| 18.07.2024 | 14:35:01,935 | 3 | 210,75 | |
| 3 | 210,75 | |||
| 3 | 210,75 | |||
| 18.07.2024 | 14:33:48,762 | 5 | 210,75 | |
| 5 | 210,75 | |||
| 5 | 210,75 | |||
| 18.07.2024 | 14:31:07,411 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 18.07.2024 | 14:30:56,173 | 6 | 210,70 | |
| 6 | 210,70 | |||
| 6 | 210,70 | |||
| 18.07.2024 | 14:29:56,926 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 18.07.2024 | 14:29:51,689 | 10 | 210,95 | |
| 10 | 210,95 | |||
| 10 | 210,95 | |||
| 18.07.2024 | 14:29:09,967 | 2 | 210,85 | |
| 2 | 210,85 | |||
| 2 | 210,85 | |||
| 18.07.2024 | 14:27:49,233 | 23 | 210,95 | |
| 23 | 210,95 | |||
| 23 | 210,95 | |||
| 18.07.2024 | 14:25:07,121 | 14 | 210,80 | |
| 14 | 210,80 | |||
| 14 | 210,80 | |||
| 18.07.2024 | 14:25:05,401 | 25 | 210,90 | |
| 25 | 210,90 | |||
| 25 | 210,90 | |||
| 18.07.2024 | 14:25:00,078 | 474 | 210,85 | |
| 474 | 210,85 | |||
| 474 | 210,85 | |||
| 18.07.2024 | 14:24:46,717 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 18.07.2024 | 14:22:45,924 | 3 | 210,85 | |
| 3 | 210,85 | |||
| 3 | 210,85 | |||
| 18.07.2024 | 14:21:41,497 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 18.07.2024 | 14:21:33,455 | 2 | 210,75 | |
| 2 | 210,75 | |||
| 2 | 210,75 | |||
| 18.07.2024 | 14:19:39,985 | 500 | 210,45 | |
| 500 | 210,45 | |||
| 500 | 210,45 | |||
| 18.07.2024 | 14:18:40,396 | 13 | 210,40 | |
| 13 | 210,40 | |||
| 13 | 210,40 | |||
| 18.07.2024 | 14:17:11,949 | 9 | 210,35 | |
| 9 | 210,35 | |||
| 9 | 210,35 | |||
| 18.07.2024 | 14:16:41,152 | 51 | 210,35 | |
| 51 | 210,35 | |||
| 51 | 210,35 | |||
| 18.07.2024 | 14:11:55,103 | 36 | 210,35 | |
| 36 | 210,35 | |||
| 36 | 210,35 | |||
| 18.07.2024 | 14:11:47,431 | 6 | 210,35 | |
| 6 | 210,35 | |||
| 6 | 210,35 | |||
| 18.07.2024 | 14:10:24,278 | 2 | 210,25 | |
| 2 | 210,25 | |||
| 2 | 210,25 | |||
| 18.07.2024 | 14:10:00,191 | 16 | 210,35 | |
| 16 | 210,35 | |||
| 16 | 210,35 | |||
| 18.07.2024 | 14:08:21,070 | 100 | 210,50 | |
| 100 | 210,50 | |||
| 100 | 210,50 | |||
| 18.07.2024 | 14:06:41,531 | 50 | 210,45 | |
| 50 | 210,45 | |||
| 50 | 210,45 | |||
| 18.07.2024 | 14:04:43,382 | 11 | 210,50 | |
| 11 | 210,50 | |||
| 11 | 210,50 | |||
| 18.07.2024 | 14:04:29,109 | 2 | 210,55 | |
| 2 | 210,55 | |||
| 2 | 210,55 | |||
| 18.07.2024 | 14:00:48,127 | 2 | 210,55 | |
| 2 | 210,55 | |||
| 2 | 210,55 | |||
| 18.07.2024 | 13:59:29,215 | 37 | 210,55 | |
| 37 | 210,55 | |||
| 37 | 210,55 | |||
| 18.07.2024 | 13:58:45,421 | 6 | 210,50 | |
| 6 | 210,50 | |||
| 6 | 210,50 | |||
| 18.07.2024 | 13:56:39,850 | 138 | 210,40 | |
| 138 | 210,40 | |||
| 138 | 210,40 | |||
| 18.07.2024 | 13:55:46,097 | 5 | 210,60 | |
| 5 | 210,60 | |||
| 5 | 210,60 | |||
| 18.07.2024 | 13:54:55,775 | 60 | 210,40 | |
| 60 | 210,40 | |||
| 60 | 210,40 | |||
| 18.07.2024 | 13:53:31,589 | 30 | 210,50 | |
| 30 | 210,50 | |||
| 30 | 210,50 | |||
| 18.07.2024 | 13:52:56,757 | 9 | 210,50 | |
| 9 | 210,50 | |||
| 9 | 210,50 | |||
| 18.07.2024 | 13:52:11,411 | 500 | 210,40 | |
| 500 | 210,40 | |||
| 500 | 210,40 | |||
| 18.07.2024 | 13:52:11,022 | 3 | 210,35 | |
| 3 | 210,35 | |||
| 3 | 210,35 | |||
| 18.07.2024 | 13:52:04,516 | 75 | 210,45 | |
| 75 | 210,45 | |||
| 75 | 210,45 | |||
| 18.07.2024 | 13:52:00,021 | 3 | 210,45 | |
| 3 | 210,45 | |||
| 3 | 210,45 | |||
| 18.07.2024 | 13:50:33,923 | 85 | 210,40 | |
| 85 | 210,40 | |||
| 85 | 210,40 | |||
| 18.07.2024 | 13:48:56,253 | 8 | 210,60 | |
| 8 | 210,60 | |||
| 8 | 210,60 | |||
| 18.07.2024 | 13:47:51,616 | 4 | 210,55 | |
| 4 | 210,55 | |||
| 4 | 210,55 | |||
| 18.07.2024 | 13:47:02,672 | 329 | 210,60 | |
| 329 | 210,60 | |||
| 329 | 210,60 | |||
| 18.07.2024 | 13:47:01,893 | 30 | 210,60 | |
| 30 | 210,60 | |||
| 30 | 210,60 | |||
| 18.07.2024 | 13:45:29,453 | 3 | 210,70 | |
| 3 | 210,70 | |||
| 3 | 210,70 | |||
| 18.07.2024 | 13:44:26,094 | 237 | 210,60 | |
| 237 | 210,60 | |||
| 237 | 210,60 | |||
| 18.07.2024 | 13:43:36,316 | 12 | 210,85 | |
| 12 | 210,85 | |||
| 12 | 210,85 | |||
| 18.07.2024 | 13:42:53,735 | 474 | 210,55 | |
| 474 | 210,55 | |||
| 474 | 210,55 | |||
| 18.07.2024 | 13:42:52,477 | 10 | 210,65 | |
| 10 | 210,65 | |||
| 10 | 210,65 | |||
| 18.07.2024 | 13:39:57,846 | 500 | 210,40 | |
| 500 | 210,40 | |||
| 500 | 210,40 | |||
| 18.07.2024 | 13:39:13,230 | 211 | 210,45 | |
| 211 | 210,45 | |||
| 211 | 210,45 | |||
| 18.07.2024 | 13:38:15,016 | 44 | 210,50 | |
| 44 | 210,50 | |||
| 44 | 210,50 | |||
| 18.07.2024 | 13:36:18,485 | 4 | 210,50 | |
| 4 | 210,50 | |||
| 4 | 210,50 | |||
| 18.07.2024 | 13:35:54,869 | 25 | 210,50 | |
| 25 | 210,50 | |||
| 25 | 210,50 | |||
| 18.07.2024 | 13:34:26,028 | 65 | 210,40 | |
| 65 | 210,40 | |||
| 65 | 210,40 | |||
| 18.07.2024 | 13:32:21,527 | 71 | 210,50 | |
| 71 | 210,50 | |||
| 24 | 210,50 | |||
| 47 | 210,50 | |||
| 18.07.2024 | 13:31:09,084 | 500 | 210,45 | |
| 500 | 210,45 | |||
| 500 | 210,45 | |||
| 18.07.2024 | 13:30:40,119 | 5 | 210,50 | |
| 5 | 210,50 | |||
| 5 | 210,50 | |||
| 18.07.2024 | 13:30:02,062 | 20 | 210,45 | |
| 20 | 210,45 | |||
| 20 | 210,45 | |||
| 18.07.2024 | 13:28:49,073 | 2 | 210,45 | |
| 2 | 210,45 | |||
| 2 | 210,45 | |||
| 18.07.2024 | 13:27:42,107 | 3 | 210,45 | |
| 3 | 210,45 | |||
| 3 | 210,45 | |||
| 18.07.2024 | 13:27:23,280 | 50 | 210,50 | |
| 50 | 210,50 | |||
| 50 | 210,50 | |||
| 18.07.2024 | 13:27:08,799 | 3 | 210,45 | |
| 3 | 210,45 | |||
| 3 | 210,45 | |||
| 18.07.2024 | 13:26:23,398 | 80 | 210,45 | |
| 80 | 210,45 | |||
| 80 | 210,45 | |||
| 18.07.2024 | 13:25:35,905 | 2 | 210,50 | |
| 2 | 210,50 | |||
| 2 | 210,50 | |||
| 18.07.2024 | 13:24:27,180 | 452 | 210,30 | |
| 452 | 210,30 | |||
| 452 | 210,30 | |||
| 18.07.2024 | 13:22:38,660 | 10 | 210,50 | |
| 10 | 210,50 | |||
| 10 | 210,50 | |||
| 18.07.2024 | 13:22:33,290 | 8 | 210,40 | |
| 8 | 210,40 | |||
| 8 | 210,40 | |||
| 18.07.2024 | 13:22:20,722 | 10 | 210,50 | |
| 10 | 210,50 | |||
| 10 | 210,50 | |||
| 18.07.2024 | 13:17:56,043 | 49 | 210,30 | |
| 49 | 210,30 | |||
| 40 | 210,30 | |||
| 9 | 210,30 | |||
| 18.07.2024 | 13:12:42,117 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 18.07.2024 | 13:11:24,318 | 10 | 210,35 | |
| 10 | 210,35 | |||
| 10 | 210,35 | |||
| 18.07.2024 | 13:11:12,099 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 18.07.2024 | 13:10:35,891 | 3 | 210,25 | |
| 3 | 210,25 | |||
| 3 | 210,25 | |||
| 18.07.2024 | 13:10:20,842 | 14 | 210,40 | |
| 14 | 210,40 | |||
| 14 | 210,40 | |||
| 18.07.2024 | 13:09:05,759 | 36 | 210,45 | |
| 36 | 210,45 | |||
| 36 | 210,45 | |||
| 18.07.2024 | 13:08:56,156 | 6 | 210,30 | |
| 6 | 210,30 | |||
| 6 | 210,30 | |||
| 18.07.2024 | 13:08:34,258 | 20 | 210,55 | |
| 20 | 210,55 | |||
| 20 | 210,55 | |||
| 18.07.2024 | 13:08:12,224 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 18.07.2024 | 13:07:19,890 | 20 | 210,30 | |
| 20 | 210,30 | |||
| 20 | 210,30 | |||
| 18.07.2024 | 13:05:52,558 | 5 | 210,35 | |
| 5 | 210,35 | |||
| 5 | 210,35 | |||
| 18.07.2024 | 13:05:41,172 | 25 | 210,35 | |
| 25 | 210,35 | |||
| 25 | 210,35 | |||
| 18.07.2024 | 13:05:26,157 | 15 | 210,35 | |
| 15 | 210,35 | |||
| 15 | 210,35 | |||
| 18.07.2024 | 13:05:20,432 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 18.07.2024 | 13:05:16,240 | 33 | 210,25 | |
| 33 | 210,25 | |||
| 33 | 210,25 | |||
| 18.07.2024 | 13:03:38,366 | 5 | 210,25 | |
| 5 | 210,25 | |||
| 5 | 210,25 | |||
| 18.07.2024 | 13:02:12,384 | 18 | 210,45 | |
| 18 | 210,45 | |||
| 18 | 210,45 | |||
| 18.07.2024 | 13:02:08,848 | 41 | 210,25 | |
| 41 | 210,25 | |||
| 41 | 210,25 | |||
| 18.07.2024 | 12:59:26,640 | 10 | 210,40 | |
| 10 | 210,40 | |||
| 10 | 210,40 | |||
| 18.07.2024 | 12:59:07,639 | 3 | 210,45 | |
| 3 | 210,45 | |||
| 3 | 210,45 | |||
| 18.07.2024 | 12:58:41,026 | 3 | 210,40 | |
| 3 | 210,40 | |||
| 3 | 210,40 | |||
| 18.07.2024 | 12:58:17,953 | 1 | 210,55 | |
| 1 | 210,55 | |||
| 1 | 210,55 | |||
| 18.07.2024 | 12:56:41,235 | 3 | 210,70 | |
| 3 | 210,70 | |||
| 3 | 210,70 | |||
| 18.07.2024 | 12:56:02,797 | 168 | 210,55 | |
| 168 | 210,55 | |||
| 168 | 210,55 | |||
| 18.07.2024 | 12:55:39,821 | 2 | 210,55 | |
| 2 | 210,55 | |||
| 2 | 210,55 | |||
| 18.07.2024 | 12:54:58,338 | 151 | 210,65 | |
| 151 | 210,65 | |||
| 151 | 210,65 | |||
| 18.07.2024 | 12:53:37,803 | 6 | 210,55 | |
| 6 | 210,55 | |||
| 6 | 210,55 | |||
| 18.07.2024 | 12:50:45,455 | 13 | 210,75 | |
| 13 | 210,75 | |||
| 13 | 210,75 | |||
| 18.07.2024 | 12:47:59,242 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 18.07.2024 | 12:46:06,596 | 9 | 210,85 | |
| 9 | 210,85 | |||
| 9 | 210,85 | |||
| 18.07.2024 | 12:44:51,215 | 69 | 210,75 | |
| 69 | 210,75 | |||
| 69 | 210,75 | |||
| 18.07.2024 | 12:40:38,051 | 15 | 210,70 | |
| 15 | 210,70 | |||
| 15 | 210,70 | |||
| 18.07.2024 | 12:38:16,857 | 200 | 210,80 | |
| 200 | 210,80 | |||
| 200 | 210,80 | |||
| 18.07.2024 | 12:37:23,165 | 5 | 210,65 | |
| 5 | 210,65 | |||
| 5 | 210,65 | |||
| 18.07.2024 | 12:33:24,378 | 10 | 210,50 | |
| 10 | 210,50 | |||
| 10 | 210,50 | |||
| 18.07.2024 | 12:32:49,790 | 3 | 210,65 | |
| 3 | 210,65 | |||
| 3 | 210,65 | |||
| 18.07.2024 | 12:31:56,603 | 4 | 210,60 | |
| 4 | 210,60 | |||
| 4 | 210,60 | |||
| 18.07.2024 | 12:30:35,511 | 72 | 210,70 | |
| 72 | 210,70 | |||
| 72 | 210,70 | |||
| 18.07.2024 | 12:30:06,922 | 1 | 210,55 | |
| 1 | 210,55 | |||
| 1 | 210,55 | |||
| 18.07.2024 | 12:29:52,293 | 10 | 210,55 | |
| 10 | 210,55 | |||
| 10 | 210,55 | |||
| 18.07.2024 | 12:27:39,453 | 4 | 210,50 | |
| 4 | 210,50 | |||
| 4 | 210,50 | |||
| 18.07.2024 | 12:23:56,059 | 500 | 210,25 | |
| 500 | 210,25 | |||
| 500 | 210,25 | |||
| 18.07.2024 | 12:23:25,553 | 14 | 210,30 | |
| 14 | 210,30 | |||
| 14 | 210,30 | |||
| 18.07.2024 | 12:23:19,292 | 47 | 210,30 | |
| 47 | 210,30 | |||
| 47 | 210,30 | |||
| 18.07.2024 | 12:23:04,947 | 50 | 210,25 | |
| 50 | 210,25 | |||
| 50 | 210,25 | |||
| 18.07.2024 | 12:22:59,078 | 12 | 210,25 | |
| 12 | 210,25 | |||
| 12 | 210,25 | |||
| 18.07.2024 | 12:22:50,795 | 150 | 210,25 | |
| 150 | 210,25 | |||
| 150 | 210,25 | |||
| 18.07.2024 | 12:22:36,667 | 100 | 210,25 | |
| 100 | 210,25 | |||
| 100 | 210,25 | |||
| 18.07.2024 | 12:19:29,724 | 90 | 210,35 | |
| 90 | 210,35 | |||
| 90 | 210,35 | |||
| 18.07.2024 | 12:18:50,795 | 4 | 210,60 | |
| 4 | 210,60 | |||
| 4 | 210,60 | |||
| 18.07.2024 | 12:17:25,275 | 8 | 210,25 | |
| 8 | 210,25 | |||
| 8 | 210,25 | |||
| 18.07.2024 | 12:16:30,465 | 90 | 210,50 | |
| 90 | 210,50 | |||
| 90 | 210,50 | |||
| 18.07.2024 | 12:14:40,461 | 491 | 210,25 | |
| 491 | 210,25 | |||
| 491 | 210,25 | |||
| 18.07.2024 | 12:13:07,950 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 18.07.2024 | 12:10:38,595 | 12 | 210,35 | |
| 12 | 210,35 | |||
| 12 | 210,35 | |||
| 18.07.2024 | 12:09:31,151 | 2 | 210,35 | |
| 2 | 210,35 | |||
| 2 | 210,35 | |||
| 18.07.2024 | 12:08:33,230 | 5 | 210,35 | |
| 5 | 210,35 | |||
| 5 | 210,35 | |||
| 18.07.2024 | 12:08:30,929 | 237 | 210,35 | |
| 237 | 210,35 | |||
| 237 | 210,35 | |||
| 18.07.2024 | 12:07:59,090 | 15 | 210,30 | |
| 15 | 210,30 | |||
| 15 | 210,30 | |||
| 18.07.2024 | 12:07:37,682 | 60 | 210,50 | |
| 60 | 210,50 | |||
| 60 | 210,50 | |||
| 18.07.2024 | 12:07:00,837 | 25 | 210,50 | |
| 25 | 210,50 | |||
| 25 | 210,50 | |||
| 18.07.2024 | 12:01:53,574 | 5 | 210,60 | |
| 5 | 210,60 | |||
| 5 | 210,60 | |||
| 18.07.2024 | 12:00:15,334 | 10 | 210,95 | |
| 10 | 210,95 | |||
| 10 | 210,95 | |||
| 18.07.2024 | 11:58:27,296 | 47 | 211,00 | |
| 47 | 211,00 | |||
| 47 | 211,00 | |||
| 18.07.2024 | 11:53:39,126 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 18.07.2024 | 11:50:07,018 | 50 | 210,55 | |
| 50 | 210,55 | |||
| 50 | 210,55 | |||
| 18.07.2024 | 11:50:01,215 | 109 | 210,55 | |
| 109 | 210,55 | |||
| 109 | 210,55 | |||
| 18.07.2024 | 11:49:53,920 | 47 | 210,35 | |
| 47 | 210,35 | |||
| 47 | 210,35 | |||
| 18.07.2024 | 11:49:53,107 | 15 | 210,35 | |
| 15 | 210,35 | |||
| 15 | 210,35 | |||
| 18.07.2024 | 11:49:11,818 | 60 | 210,80 | |
| 60 | 210,80 | |||
| 60 | 210,80 | |||
| 18.07.2024 | 11:48:18,508 | 100 | 210,85 | |
| 100 | 210,85 | |||
| 100 | 210,85 | |||
| 18.07.2024 | 11:47:29,856 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 18.07.2024 | 11:46:13,185 | 20 | 210,80 | |
| 20 | 210,80 | |||
| 20 | 210,80 | |||
| 18.07.2024 | 11:45:03,715 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 18.07.2024 | 11:44:46,784 | 4 | 211,00 | |
| 4 | 211,00 | |||
| 4 | 211,00 | |||
| 18.07.2024 | 11:44:35,159 | 331 | 211,00 | |
| 331 | 211,00 | |||
| 331 | 211,00 | |||
| 18.07.2024 | 11:43:43,340 | 23 | 211,00 | |
| 23 | 211,00 | |||
| 23 | 211,00 | |||
| 18.07.2024 | 11:42:40,860 | 15 | 211,15 | |
| 15 | 211,15 | |||
| 15 | 211,15 | |||
| 18.07.2024 | 11:42:09,347 | 2 | 210,95 | |
| 2 | 210,95 | |||
| 2 | 210,95 | |||
| 18.07.2024 | 11:41:41,290 | 5 | 210,95 | |
| 5 | 210,95 | |||
| 5 | 210,95 | |||
| 18.07.2024 | 11:41:34,864 | 5 | 211,10 | |
| 5 | 211,10 | |||
| 5 | 211,10 | |||
| 18.07.2024 | 11:41:18,373 | 60 | 211,10 | |
| 60 | 211,10 | |||
| 60 | 211,10 | |||
| 18.07.2024 | 11:41:00,618 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 18.07.2024 | 11:40:32,073 | 15 | 211,10 | |
| 15 | 211,10 | |||
| 15 | 211,10 | |||
| 18.07.2024 | 11:39:47,903 | 25 | 210,90 | |
| 25 | 210,90 | |||
| 25 | 210,90 | |||
| 18.07.2024 | 11:39:16,894 | 2 | 211,10 | |
| 2 | 211,10 | |||
| 2 | 211,10 | |||
| 18.07.2024 | 11:38:58,329 | 2 | 211,10 | |
| 2 | 211,10 | |||
| 2 | 211,10 | |||
| 18.07.2024 | 11:38:18,605 | 10 | 211,10 | |
| 10 | 211,10 | |||
| 10 | 211,10 | |||
| 18.07.2024 | 11:38:14,587 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 18.07.2024 | 11:36:36,223 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 18.07.2024 | 11:36:34,584 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 18.07.2024 | 11:36:34,503 | 9 | 211,00 | |
| 9 | 211,00 | |||
| 9 | 211,00 | |||
| 18.07.2024 | 11:36:33,832 | 35 | 211,10 | |
| 35 | 211,10 | |||
| 35 | 211,10 | |||
| 18.07.2024 | 11:36:03,595 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 18.07.2024 | 11:35:49,278 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 18.07.2024 | 11:35:22,089 | 150 | 211,05 | |
| 150 | 211,05 | |||
| 150 | 211,05 | |||
| 18.07.2024 | 11:34:55,697 | 236 | 211,25 | |
| 236 | 211,25 | |||
| 236 | 211,25 | |||
| 18.07.2024 | 11:34:41,251 | 150 | 211,10 | |
| 150 | 211,10 | |||
| 150 | 211,10 | |||
| 18.07.2024 | 11:34:10,202 | 65 | 211,10 | |
| 65 | 211,10 | |||
| 65 | 211,10 | |||
| 18.07.2024 | 11:33:58,055 | 95 | 211,30 | |
| 95 | 211,30 | |||
| 95 | 211,30 | |||
| 18.07.2024 | 11:33:43,587 | 3 | 211,10 | |
| 3 | 211,10 | |||
| 3 | 211,10 | |||
| 18.07.2024 | 11:33:19,112 | 236 | 211,20 | |
| 236 | 211,20 | |||
| 236 | 211,20 | |||
| 18.07.2024 | 11:32:37,574 | 10 | 211,05 | |
| 10 | 211,05 | |||
| 10 | 211,05 | |||
| 18.07.2024 | 11:32:26,681 | 5 | 211,25 | |
| 5 | 211,25 | |||
| 5 | 211,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 109,98 / Ask: 110,08
Umsatz: 97 625 TEUR -
Rheinmetall AG
Bid: 494,30 / Ask: 494,90
Umsatz: 29 322 TEUR -
ASML Holding N.V.
Bid: 840,90 / Ask: 842,90
Umsatz: 27 190 TEUR -
Apple Inc.
Bid: 205,50 / Ask: 205,65
Umsatz: 25 841 TEUR -
Microsoft Corp.
Bid: 401,90 / Ask: 402,15
Umsatz: 24 219 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 21:33:07
Letzte Aktualisierung:
18.07.2024 @ 21:33:07