Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1130
2441
215,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 11:08:36,166 | 40 | 210,30 | |
| 40 | 210,30 | |||
| 40 | 210,30 | |||
| 20.12.2024 | 11:08:31,159 | 50 | 210,30 | |
| 50 | 210,30 | |||
| 50 | 210,30 | |||
| 20.12.2024 | 11:08:27,995 | 13 | 210,30 | |
| 13 | 210,30 | |||
| 13 | 210,30 | |||
| 20.12.2024 | 11:08:27,838 | 437 | 210,35 | |
| 437 | 210,35 | |||
| 300 | 210,35 | |||
| 137 | 210,35 | |||
| 20.12.2024 | 11:08:02,869 | 500 | 210,35 | |
| 500 | 210,35 | |||
| 500 | 210,35 | |||
| 20.12.2024 | 11:07:16,972 | 4 | 210,30 | |
| 4 | 210,30 | |||
| 4 | 210,30 | |||
| 20.12.2024 | 11:07:11,959 | 57 | 210,30 | |
| 57 | 210,30 | |||
| 57 | 210,30 | |||
| 20.12.2024 | 11:07:10,833 | 60 | 210,30 | |
| 60 | 210,30 | |||
| 60 | 210,30 | |||
| 20.12.2024 | 11:06:57,996 | 25 | 210,20 | |
| 25 | 210,20 | |||
| 25 | 210,20 | |||
| 20.12.2024 | 11:05:21,799 | 15 | 210,95 | |
| 15 | 210,95 | |||
| 15 | 210,95 | |||
| 20.12.2024 | 11:05:14,484 | 80 | 210,75 | |
| 80 | 210,75 | |||
| 80 | 210,75 | |||
| 20.12.2024 | 11:05:07,923 | 10 | 210,75 | |
| 10 | 210,75 | |||
| 10 | 210,75 | |||
| 20.12.2024 | 11:04:38,738 | 50 | 210,60 | |
| 50 | 210,60 | |||
| 50 | 210,60 | |||
| 20.12.2024 | 11:04:24,636 | 80 | 210,45 | |
| 80 | 210,45 | |||
| 80 | 210,45 | |||
| 20.12.2024 | 11:03:41,695 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 20.12.2024 | 11:03:37,488 | 100 | 210,70 | |
| 100 | 210,70 | |||
| 100 | 210,70 | |||
| 20.12.2024 | 11:03:29,929 | 100 | 210,30 | |
| 100 | 210,30 | |||
| 100 | 210,30 | |||
| 20.12.2024 | 11:02:50,680 | 10 | 210,15 | |
| 10 | 210,15 | |||
| 10 | 210,15 | |||
| 20.12.2024 | 11:02:37,240 | 25 | 210,20 | |
| 25 | 210,20 | |||
| 25 | 210,20 | |||
| 20.12.2024 | 11:02:36,107 | 13 | 210,20 | |
| 13 | 210,20 | |||
| 13 | 210,20 | |||
| 20.12.2024 | 11:02:32,725 | 10 | 210,45 | |
| 10 | 210,45 | |||
| 10 | 210,45 | |||
| 20.12.2024 | 11:02:25,305 | 12 | 210,50 | |
| 12 | 210,50 | |||
| 12 | 210,50 | |||
| 20.12.2024 | 11:02:15,425 | 55 | 210,15 | |
| 55 | 210,15 | |||
| 55 | 210,15 | |||
| 20.12.2024 | 11:02:14,417 | 94 | 210,15 | |
| 94 | 210,15 | |||
| 94 | 210,15 | |||
| 20.12.2024 | 11:02:02,358 | 7 | 210,35 | |
| 7 | 210,35 | |||
| 7 | 210,35 | |||
| 20.12.2024 | 11:01:55,443 | 10 | 210,65 | |
| 10 | 210,65 | |||
| 10 | 210,65 | |||
| 20.12.2024 | 11:01:35,520 | 3 | 210,35 | |
| 3 | 210,35 | |||
| 3 | 210,35 | |||
| 20.12.2024 | 11:01:13,914 | 80 | 210,35 | |
| 80 | 210,35 | |||
| 80 | 210,35 | |||
| 20.12.2024 | 11:01:06,849 | 25 | 210,40 | |
| 25 | 210,40 | |||
| 25 | 210,40 | |||
| 20.12.2024 | 11:01:05,974 | 16 | 210,75 | |
| 16 | 210,75 | |||
| 16 | 210,75 | |||
| 20.12.2024 | 11:01:02,845 | 132 | 210,70 | |
| 132 | 210,70 | |||
| 132 | 210,70 | |||
| 20.12.2024 | 11:00:48,814 | 30 | 210,35 | |
| 30 | 210,35 | |||
| 30 | 210,35 | |||
| 20.12.2024 | 11:00:48,313 | 20 | 210,40 | |
| 20 | 210,40 | |||
| 20 | 210,40 | |||
| 20.12.2024 | 11:00:44,363 | 202 | 210,80 | |
| 202 | 210,80 | |||
| 202 | 210,80 | |||
| 20.12.2024 | 11:00:05,005 | 10 | 210,50 | |
| 10 | 210,50 | |||
| 10 | 210,50 | |||
| 20.12.2024 | 10:59:47,829 | 5 | 210,55 | |
| 5 | 210,55 | |||
| 5 | 210,55 | |||
| 20.12.2024 | 10:59:44,648 | 18 | 210,90 | |
| 18 | 210,90 | |||
| 18 | 210,90 | |||
| 20.12.2024 | 10:59:43,628 | 7 | 210,90 | |
| 7 | 210,90 | |||
| 7 | 210,90 | |||
| 20.12.2024 | 10:59:36,161 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 20.12.2024 | 10:59:34,466 | 20 | 210,70 | |
| 20 | 210,70 | |||
| 20 | 210,70 | |||
| 20.12.2024 | 10:59:31,859 | 3 | 210,90 | |
| 3 | 210,90 | |||
| 3 | 210,90 | |||
| 20.12.2024 | 10:59:14,011 | 4 | 210,65 | |
| 4 | 210,65 | |||
| 4 | 210,65 | |||
| 20.12.2024 | 10:58:46,492 | 12 | 210,70 | |
| 12 | 210,70 | |||
| 12 | 210,70 | |||
| 20.12.2024 | 10:58:33,394 | 4 | 210,90 | |
| 4 | 210,90 | |||
| 4 | 210,90 | |||
| 20.12.2024 | 10:58:13,646 | 220 | 210,70 | |
| 220 | 210,70 | |||
| 205 | 210,70 | |||
| 15 | 210,70 | |||
| 20.12.2024 | 10:57:48,401 | 13 | 210,85 | |
| 13 | 210,85 | |||
| 13 | 210,85 | |||
| 20.12.2024 | 10:57:33,999 | 2 | 210,60 | |
| 2 | 210,60 | |||
| 2 | 210,60 | |||
| 20.12.2024 | 10:57:28,059 | 5 | 210,60 | |
| 5 | 210,60 | |||
| 5 | 210,60 | |||
| 20.12.2024 | 10:57:23,867 | 100 | 210,85 | |
| 100 | 210,85 | |||
| 100 | 210,85 | |||
| 20.12.2024 | 10:57:19,627 | 23 | 210,60 | |
| 23 | 210,60 | |||
| 23 | 210,60 | |||
| 20.12.2024 | 10:57:17,918 | 50 | 210,60 | |
| 50 | 210,60 | |||
| 50 | 210,60 | |||
| 20.12.2024 | 10:57:05,988 | 12 | 210,60 | |
| 12 | 210,60 | |||
| 12 | 210,60 | |||
| 20.12.2024 | 10:56:49,720 | 2 | 210,80 | |
| 2 | 210,80 | |||
| 2 | 210,80 | |||
| 20.12.2024 | 10:56:24,863 | 140 | 210,60 | |
| 140 | 210,60 | |||
| 140 | 210,60 | |||
| 20.12.2024 | 10:56:12,628 | 5 | 210,70 | |
| 5 | 210,70 | |||
| 5 | 210,70 | |||
| 20.12.2024 | 10:56:00,259 | 3 | 210,55 | |
| 3 | 210,55 | |||
| 3 | 210,55 | |||
| 20.12.2024 | 10:55:37,344 | 50 | 210,50 | |
| 50 | 210,50 | |||
| 50 | 210,50 | |||
| 20.12.2024 | 10:55:37,203 | 10 | 210,50 | |
| 10 | 210,50 | |||
| 10 | 210,50 | |||
| 20.12.2024 | 10:55:28,261 | 110 | 210,70 | |
| 10 | 210,70 | |||
| 110 | 210,70 | |||
| 100 | 210,70 | |||
| 20.12.2024 | 10:55:16,405 | 1 | 210,55 | |
| 1 | 210,55 | |||
| 1 | 210,55 | |||
| 20.12.2024 | 10:55:12,763 | 4 | 210,55 | |
| 4 | 210,55 | |||
| 4 | 210,55 | |||
| 20.12.2024 | 10:55:05,990 | 4 | 210,55 | |
| 4 | 210,55 | |||
| 4 | 210,55 | |||
| 20.12.2024 | 10:54:23,589 | 35 | 210,75 | |
| 35 | 210,75 | |||
| 35 | 210,75 | |||
| 20.12.2024 | 10:54:23,528 | 15 | 210,75 | |
| 15 | 210,75 | |||
| 15 | 210,75 | |||
| 20.12.2024 | 10:54:04,313 | 2 | 210,80 | |
| 2 | 210,80 | |||
| 2 | 210,80 | |||
| 20.12.2024 | 10:54:01,268 | 3 | 210,80 | |
| 3 | 210,80 | |||
| 3 | 210,80 | |||
| 20.12.2024 | 10:53:59,624 | 7 | 210,80 | |
| 7 | 210,80 | |||
| 7 | 210,80 | |||
| 20.12.2024 | 10:53:52,595 | 3 | 211,05 | |
| 3 | 211,05 | |||
| 3 | 211,05 | |||
| 20.12.2024 | 10:53:39,298 | 77 | 210,85 | |
| 77 | 210,85 | |||
| 77 | 210,85 | |||
| 20.12.2024 | 10:53:39,143 | 7 | 210,85 | |
| 7 | 210,85 | |||
| 7 | 210,85 | |||
| 20.12.2024 | 10:53:28,998 | 3 | 210,85 | |
| 3 | 210,85 | |||
| 3 | 210,85 | |||
| 20.12.2024 | 10:53:25,019 | 2 | 210,85 | |
| 2 | 210,85 | |||
| 2 | 210,85 | |||
| 20.12.2024 | 10:53:08,703 | 331 | 211,05 | |
| 331 | 211,05 | |||
| 331 | 211,05 | |||
| 20.12.2024 | 10:52:57,350 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 20.12.2024 | 10:52:55,156 | 2 | 210,85 | |
| 2 | 210,85 | |||
| 2 | 210,85 | |||
| 20.12.2024 | 10:52:46,508 | 150 | 210,85 | |
| 150 | 210,85 | |||
| 150 | 210,85 | |||
| 20.12.2024 | 10:52:33,539 | 12 | 210,85 | |
| 12 | 210,85 | |||
| 12 | 210,85 | |||
| 20.12.2024 | 10:52:32,357 | 150 | 210,85 | |
| 150 | 210,85 | |||
| 150 | 210,85 | |||
| 20.12.2024 | 10:52:30,261 | 2 | 211,05 | |
| 2 | 211,05 | |||
| 2 | 211,05 | |||
| 20.12.2024 | 10:52:15,980 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 20.12.2024 | 10:52:14,591 | 16 | 210,85 | |
| 16 | 210,85 | |||
| 16 | 210,85 | |||
| 20.12.2024 | 10:51:55,251 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 20.12.2024 | 10:51:46,422 | 14 | 211,05 | |
| 14 | 211,05 | |||
| 14 | 211,05 | |||
| 20.12.2024 | 10:51:45,516 | 5 | 211,15 | |
| 5 | 211,15 | |||
| 5 | 211,15 | |||
| 20.12.2024 | 10:51:44,107 | 6 | 211,05 | |
| 6 | 211,05 | |||
| 6 | 211,05 | |||
| 20.12.2024 | 10:50:59,348 | 20 | 210,90 | |
| 20 | 210,90 | |||
| 20 | 210,90 | |||
| 20.12.2024 | 10:50:38,084 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 20.12.2024 | 10:50:32,566 | 8 | 211,05 | |
| 8 | 211,05 | |||
| 8 | 211,05 | |||
| 20.12.2024 | 10:50:18,454 | 18 | 211,05 | |
| 18 | 211,05 | |||
| 18 | 211,05 | |||
| 20.12.2024 | 10:50:07,564 | 300 | 211,10 | |
| 300 | 211,10 | |||
| 300 | 211,10 | |||
| 20.12.2024 | 10:49:52,635 | 50 | 211,10 | |
| 50 | 211,10 | |||
| 50 | 211,10 | |||
| 20.12.2024 | 10:49:50,200 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 20.12.2024 | 10:49:31,546 | 2 | 211,10 | |
| 2 | 211,10 | |||
| 2 | 211,10 | |||
| 20.12.2024 | 10:48:52,071 | 100 | 211,35 | |
| 100 | 211,35 | |||
| 100 | 211,35 | |||
| 20.12.2024 | 10:48:50,905 | 10 | 211,10 | |
| 10 | 211,10 | |||
| 10 | 211,10 | |||
| 20.12.2024 | 10:48:38,151 | 4 | 211,05 | |
| 4 | 211,05 | |||
| 4 | 211,05 | |||
| 20.12.2024 | 10:48:28,934 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 20.12.2024 | 10:48:20,427 | 10 | 211,10 | |
| 10 | 211,10 | |||
| 10 | 211,10 | |||
| 20.12.2024 | 10:48:15,346 | 250 | 211,35 | |
| 250 | 211,35 | |||
| 250 | 211,35 | |||
| 20.12.2024 | 10:47:59,926 | 6 | 211,15 | |
| 6 | 211,15 | |||
| 6 | 211,15 | |||
| 20.12.2024 | 10:47:53,811 | 3 | 211,15 | |
| 3 | 211,15 | |||
| 3 | 211,15 | |||
| 20.12.2024 | 10:47:48,100 | 5 | 211,15 | |
| 5 | 211,15 | |||
| 5 | 211,15 | |||
| 20.12.2024 | 10:47:43,280 | 3 | 211,15 | |
| 3 | 211,15 | |||
| 3 | 211,15 | |||
| 20.12.2024 | 10:47:33,649 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 20.12.2024 | 10:47:29,886 | 10 | 211,15 | |
| 10 | 211,15 | |||
| 10 | 211,15 | |||
| 20.12.2024 | 10:47:18,606 | 200 | 211,15 | |
| 200 | 211,15 | |||
| 200 | 211,15 | |||
| 20.12.2024 | 10:46:42,173 | 30 | 211,20 | |
| 30 | 211,20 | |||
| 30 | 211,20 | |||
| 20.12.2024 | 10:46:38,629 | 5 | 211,20 | |
| 5 | 211,20 | |||
| 5 | 211,20 | |||
| 20.12.2024 | 10:46:27,354 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 20.12.2024 | 10:46:06,304 | 3 | 211,15 | |
| 3 | 211,15 | |||
| 3 | 211,15 | |||
| 20.12.2024 | 10:46:04,916 | 100 | 211,15 | |
| 100 | 211,15 | |||
| 100 | 211,15 | |||
| 20.12.2024 | 10:45:58,268 | 10 | 211,15 | |
| 10 | 211,15 | |||
| 10 | 211,15 | |||
| 20.12.2024 | 10:45:47,091 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 20.12.2024 | 10:45:39,045 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 20.12.2024 | 10:45:36,245 | 40 | 211,15 | |
| 40 | 211,15 | |||
| 40 | 211,15 | |||
| 20.12.2024 | 10:45:30,510 | 10 | 211,35 | |
| 10 | 211,35 | |||
| 10 | 211,35 | |||
| 20.12.2024 | 10:45:18,506 | 500 | 211,30 | |
| 500 | 211,30 | |||
| 500 | 211,30 | |||
| 20.12.2024 | 10:45:09,888 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 20.12.2024 | 10:45:04,366 | 75 | 211,10 | |
| 75 | 211,10 | |||
| 75 | 211,10 | |||
| 20.12.2024 | 10:44:47,910 | 15 | 211,10 | |
| 15 | 211,10 | |||
| 15 | 211,10 | |||
| 20.12.2024 | 10:44:34,442 | 20 | 211,10 | |
| 20 | 211,10 | |||
| 20 | 211,10 | |||
| 20.12.2024 | 10:44:21,778 | 3 | 211,10 | |
| 3 | 211,10 | |||
| 3 | 211,10 | |||
| 20.12.2024 | 10:44:17,339 | 4 | 211,10 | |
| 4 | 211,10 | |||
| 4 | 211,10 | |||
| 20.12.2024 | 10:44:03,727 | 10 | 211,15 | |
| 10 | 211,15 | |||
| 10 | 211,15 | |||
| 20.12.2024 | 10:43:42,582 | 2 | 211,30 | |
| 2 | 211,30 | |||
| 2 | 211,30 | |||
| 20.12.2024 | 10:43:30,738 | 9 | 211,05 | |
| 9 | 211,05 | |||
| 9 | 211,05 | |||
| 20.12.2024 | 10:43:14,130 | 27 | 211,10 | |
| 27 | 211,10 | |||
| 27 | 211,10 | |||
| 20.12.2024 | 10:43:11,284 | 123 | 211,15 | |
| 123 | 211,15 | |||
| 123 | 211,15 | |||
| 20.12.2024 | 10:43:10,422 | 5 | 210,95 | |
| 5 | 210,95 | |||
| 5 | 210,95 | |||
| 20.12.2024 | 10:43:05,336 | 15 | 211,10 | |
| 15 | 211,10 | |||
| 15 | 211,10 | |||
| 20.12.2024 | 10:42:53,455 | 30 | 211,10 | |
| 30 | 211,10 | |||
| 30 | 211,10 | |||
| 20.12.2024 | 10:42:44,933 | 80 | 210,95 | |
| 80 | 210,95 | |||
| 30 | 210,95 | |||
| 50 | 210,95 | |||
| 20.12.2024 | 10:42:17,866 | 300 | 211,10 | |
| 300 | 211,10 | |||
| 300 | 211,10 | |||
| 20.12.2024 | 10:42:07,712 | 15 | 211,25 | |
| 15 | 211,25 | |||
| 15 | 211,25 | |||
| 20.12.2024 | 10:41:39,739 | 8 | 211,05 | |
| 8 | 211,05 | |||
| 8 | 211,05 | |||
| 20.12.2024 | 10:40:54,217 | 10 | 211,05 | |
| 10 | 211,05 | |||
| 10 | 211,05 | |||
| 20.12.2024 | 10:39:58,123 | 7 | 211,05 | |
| 7 | 211,05 | |||
| 7 | 211,05 | |||
| 20.12.2024 | 10:39:24,140 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 20.12.2024 | 10:38:52,680 | 30 | 211,25 | |
| 30 | 211,25 | |||
| 30 | 211,25 | |||
| 20.12.2024 | 10:38:16,947 | 3 | 211,25 | |
| 3 | 211,25 | |||
| 3 | 211,25 | |||
| 20.12.2024 | 10:38:11,066 | 13 | 211,25 | |
| 13 | 211,25 | |||
| 13 | 211,25 | |||
| 20.12.2024 | 10:37:58,825 | 5 | 211,25 | |
| 5 | 211,25 | |||
| 5 | 211,25 | |||
| 20.12.2024 | 10:37:57,124 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 20.12.2024 | 10:37:32,018 | 200 | 211,15 | |
| 200 | 211,15 | |||
| 200 | 211,15 | |||
| 20.12.2024 | 10:36:34,900 | 20 | 211,25 | |
| 20 | 211,25 | |||
| 20 | 211,25 | |||
| 20.12.2024 | 10:36:27,660 | 3 | 211,25 | |
| 3 | 211,25 | |||
| 3 | 211,25 | |||
| 20.12.2024 | 10:35:47,837 | 28 | 211,65 | |
| 28 | 211,65 | |||
| 28 | 211,65 | |||
| 20.12.2024 | 10:35:28,775 | 15 | 211,25 | |
| 15 | 211,25 | |||
| 15 | 211,25 | |||
| 20.12.2024 | 10:35:22,075 | 10 | 211,65 | |
| 10 | 211,65 | |||
| 10 | 211,65 | |||
| 20.12.2024 | 10:35:11,308 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 20.12.2024 | 10:34:39,819 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 20.12.2024 | 10:34:37,370 | 32 | 211,60 | |
| 32 | 211,60 | |||
| 32 | 211,60 | |||
| 20.12.2024 | 10:34:32,639 | 32 | 211,25 | |
| 32 | 211,25 | |||
| 32 | 211,25 | |||
| 20.12.2024 | 10:34:23,018 | 40 | 211,25 | |
| 40 | 211,25 | |||
| 40 | 211,25 | |||
| 20.12.2024 | 10:34:00,868 | 347 | 211,25 | |
| 347 | 211,25 | |||
| 347 | 211,25 | |||
| 20.12.2024 | 10:33:33,826 | 22 | 211,10 | |
| 22 | 211,10 | |||
| 22 | 211,10 | |||
| 20.12.2024 | 10:33:31,725 | 18 | 211,20 | |
| 18 | 211,20 | |||
| 18 | 211,20 | |||
| 20.12.2024 | 10:33:19,850 | 3 | 211,20 | |
| 3 | 211,20 | |||
| 3 | 211,20 | |||
| 20.12.2024 | 10:32:33,315 | 4 | 211,00 | |
| 4 | 211,00 | |||
| 4 | 211,00 | |||
| 20.12.2024 | 10:32:30,656 | 50 | 211,00 | |
| 50 | 211,00 | |||
| 50 | 211,00 | |||
| 20.12.2024 | 10:32:28,705 | 15 | 211,00 | |
| 15 | 211,00 | |||
| 15 | 211,00 | |||
| 20.12.2024 | 10:31:55,664 | 25 | 211,00 | |
| 25 | 211,00 | |||
| 25 | 211,00 | |||
| 20.12.2024 | 10:31:37,940 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 20.12.2024 | 10:31:01,133 | 10 | 210,95 | |
| 10 | 210,95 | |||
| 10 | 210,95 | |||
| 20.12.2024 | 10:31:00,653 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 20.12.2024 | 10:30:55,996 | 7 | 211,20 | |
| 7 | 211,20 | |||
| 7 | 211,20 | |||
| 20.12.2024 | 10:30:31,539 | 31 | 210,95 | |
| 31 | 210,95 | |||
| 31 | 210,95 | |||
| 20.12.2024 | 10:30:17,559 | 24 | 211,00 | |
| 24 | 211,00 | |||
| 24 | 211,00 | |||
| 20.12.2024 | 10:30:05,100 | 5 | 211,20 | |
| 5 | 211,20 | |||
| 5 | 211,20 | |||
| 20.12.2024 | 10:29:50,081 | 142 | 211,20 | |
| 142 | 211,20 | |||
| 35 | 211,20 | |||
| 107 | 211,20 | |||
| 20.12.2024 | 10:29:28,976 | 25 | 210,90 | |
| 25 | 210,90 | |||
| 25 | 210,90 | |||
| 20.12.2024 | 10:29:27,897 | 4 | 210,90 | |
| 4 | 210,90 | |||
| 4 | 210,90 | |||
| 20.12.2024 | 10:28:55,613 | 10 | 210,95 | |
| 10 | 210,95 | |||
| 10 | 210,95 | |||
| 20.12.2024 | 10:28:41,267 | 100 | 211,20 | |
| 100 | 211,20 | |||
| 100 | 211,20 | |||
| 20.12.2024 | 10:28:34,683 | 30 | 210,95 | |
| 30 | 210,95 | |||
| 30 | 210,95 | |||
| 20.12.2024 | 10:28:28,617 | 50 | 211,20 | |
| 50 | 211,20 | |||
| 50 | 211,20 | |||
| 20.12.2024 | 10:28:23,789 | 50 | 211,00 | |
| 50 | 211,00 | |||
| 50 | 211,00 | |||
| 20.12.2024 | 10:28:15,108 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 20.12.2024 | 10:28:06,591 | 183 | 211,20 | |
| 183 | 211,20 | |||
| 183 | 211,20 | |||
| 20.12.2024 | 10:28:05,853 | 7 | 211,00 | |
| 7 | 211,00 | |||
| 7 | 211,00 | |||
| 20.12.2024 | 10:28:04,389 | 8 | 211,00 | |
| 8 | 211,00 | |||
| 8 | 211,00 | |||
| 20.12.2024 | 10:28:03,274 | 299 | 211,00 | |
| 299 | 211,00 | |||
| 299 | 211,00 | |||
| 20.12.2024 | 10:27:07,729 | 191 | 211,20 | |
| 191 | 211,20 | |||
| 191 | 211,20 | |||
| 20.12.2024 | 10:27:04,739 | 4 | 211,00 | |
| 4 | 211,00 | |||
| 4 | 211,00 | |||
| 20.12.2024 | 10:26:59,232 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 20.12.2024 | 10:26:43,376 | 6 | 210,95 | |
| 6 | 210,95 | |||
| 6 | 210,95 | |||
| 20.12.2024 | 10:26:26,474 | 6 | 211,20 | |
| 6 | 211,20 | |||
| 6 | 211,20 | |||
| 20.12.2024 | 10:26:24,141 | 100 | 210,95 | |
| 100 | 210,95 | |||
| 100 | 210,95 | |||
| 20.12.2024 | 10:26:19,785 | 11 | 211,00 | |
| 11 | 211,00 | |||
| 11 | 211,00 | |||
| 20.12.2024 | 10:26:13,488 | 250 | 211,00 | |
| 250 | 211,00 | |||
| 100 | 211,00 | |||
| 150 | 211,00 | |||
| 20.12.2024 | 10:26:04,691 | 286 | 211,05 | |
| 286 | 211,05 | |||
| 286 | 211,05 | |||
| 20.12.2024 | 10:26:01,777 | 20 | 211,05 | |
| 20 | 211,05 | |||
| 20 | 211,05 | |||
| 20.12.2024 | 10:26:00,376 | 20 | 211,05 | |
| 20 | 211,05 | |||
| 20 | 211,05 | |||
| 20.12.2024 | 10:25:53,442 | 424 | 211,25 | |
| 21 | 211,25 | |||
| 424 | 211,25 | |||
| 403 | 211,25 | |||
| 20.12.2024 | 10:25:52,858 | 209 | 211,05 | |
| 209 | 211,05 | |||
| 209 | 211,05 | |||
| 20.12.2024 | 10:25:52,294 | 10 | 211,05 | |
| 10 | 211,05 | |||
| 10 | 211,05 | |||
| 20.12.2024 | 10:25:35,751 | 25 | 211,00 | |
| 25 | 211,00 | |||
| 25 | 211,00 | |||
| 20.12.2024 | 10:25:31,675 | 200 | 211,00 | |
| 50 | 211,00 | |||
| 3 | 211,00 | |||
| 10 | 211,00 | |||
| 120 | 211,00 | |||
| 17 | 211,00 | |||
| 200 | 211,00 | |||
| 20.12.2024 | 10:25:16,628 | 5 | 211,05 | |
| 1 | 211,05 | |||
| 5 | 211,05 | |||
| 4 | 211,05 | |||
| 20.12.2024 | 10:25:00,524 | 500 | 211,20 | |
| 500 | 211,20 | |||
| 500 | 211,20 | |||
| 20.12.2024 | 10:24:12,951 | 36 | 211,15 | |
| 36 | 211,15 | |||
| 36 | 211,15 | |||
| 20.12.2024 | 10:24:00,806 | 60 | 211,05 | |
| 60 | 211,05 | |||
| 17 | 211,05 | |||
| 43 | 211,05 | |||
| 20.12.2024 | 10:23:30,708 | 33 | 211,40 | |
| 33 | 211,40 | |||
| 33 | 211,40 | |||
| 20.12.2024 | 10:23:25,539 | 11 | 211,05 | |
| 11 | 211,05 | |||
| 11 | 211,05 | |||
| 20.12.2024 | 10:23:16,758 | 500 | 211,35 | |
| 500 | 211,35 | |||
| 500 | 211,35 | |||
| 20.12.2024 | 10:23:07,888 | 3 | 211,05 | |
| 3 | 211,05 | |||
| 3 | 211,05 | |||
| 20.12.2024 | 10:23:01,659 | 10 | 211,05 | |
| 10 | 211,05 | |||
| 10 | 211,05 | |||
| 20.12.2024 | 10:22:59,881 | 104 | 211,35 | |
| 104 | 211,35 | |||
| 104 | 211,35 | |||
| 20.12.2024 | 10:22:50,520 | 25 | 211,30 | |
| 25 | 211,30 | |||
| 25 | 211,30 | |||
| 20.12.2024 | 10:22:17,466 | 35 | 211,60 | |
| 35 | 211,60 | |||
| 35 | 211,60 | |||
| 20.12.2024 | 10:22:12,612 | 500 | 211,60 | |
| 500 | 211,60 | |||
| 500 | 211,60 | |||
| 20.12.2024 | 10:22:10,807 | 10 | 211,35 | |
| 10 | 211,35 | |||
| 10 | 211,35 | |||
| 20.12.2024 | 10:22:03,325 | 10 | 211,35 | |
| 10 | 211,35 | |||
| 10 | 211,35 | |||
| 20.12.2024 | 10:21:58,114 | 19 | 211,70 | |
| 19 | 211,70 | |||
| 19 | 211,70 | |||
| 20.12.2024 | 10:21:50,396 | 52 | 211,50 | |
| 52 | 211,50 | |||
| 52 | 211,50 | |||
| 20.12.2024 | 10:21:47,237 | 200 | 211,50 | |
| 199 | 211,50 | |||
| 200 | 211,50 | |||
| 1 | 211,50 | |||
| 20.12.2024 | 10:21:42,301 | 2 | 211,50 | |
| 2 | 211,50 | |||
| 2 | 211,50 | |||
| 20.12.2024 | 10:21:14,519 | 15 | 211,65 | |
| 15 | 211,65 | |||
| 15 | 211,65 | |||
| 20.12.2024 | 10:21:08,600 | 20 | 211,65 | |
| 20 | 211,65 | |||
| 20 | 211,65 | |||
| 20.12.2024 | 10:20:58,646 | 3 | 211,45 | |
| 3 | 211,45 | |||
| 3 | 211,45 | |||
| 20.12.2024 | 10:20:46,877 | 10 | 211,65 | |
| 10 | 211,65 | |||
| 10 | 211,65 | |||
| 20.12.2024 | 10:20:44,306 | 13 | 211,65 | |
| 13 | 211,65 | |||
| 13 | 211,65 | |||
| 20.12.2024 | 10:20:29,033 | 50 | 211,65 | |
| 50 | 211,65 | |||
| 50 | 211,65 | |||
| 20.12.2024 | 10:20:16,297 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 20.12.2024 | 10:20:10,585 | 10 | 211,65 | |
| 10 | 211,65 | |||
| 10 | 211,65 | |||
| 20.12.2024 | 10:19:33,923 | 30 | 211,60 | |
| 30 | 211,60 | |||
| 30 | 211,60 | |||
| 20.12.2024 | 10:19:18,348 | 70 | 211,70 | |
| 70 | 211,70 | |||
| 70 | 211,70 | |||
| 20.12.2024 | 10:18:54,189 | 6 | 211,60 | |
| 6 | 211,60 | |||
| 6 | 211,60 | |||
| 20.12.2024 | 10:18:18,232 | 25 | 211,95 | |
| 25 | 211,95 | |||
| 25 | 211,95 | |||
| 20.12.2024 | 10:18:08,137 | 25 | 211,80 | |
| 25 | 211,80 | |||
| 25 | 211,80 | |||
| 20.12.2024 | 10:18:00,198 | 35 | 211,70 | |
| 35 | 211,70 | |||
| 35 | 211,70 | |||
| 20.12.2024 | 10:17:44,209 | 70 | 211,70 | |
| 70 | 211,70 | |||
| 70 | 211,70 | |||
| 20.12.2024 | 10:17:21,816 | 30 | 211,65 | |
| 30 | 211,65 | |||
| 30 | 211,65 | |||
| 20.12.2024 | 10:17:04,206 | 12 | 211,70 | |
| 12 | 211,70 | |||
| 12 | 211,70 | |||
| 20.12.2024 | 10:16:40,591 | 200 | 211,65 | |
| 200 | 211,65 | |||
| 200 | 211,65 | |||
| 20.12.2024 | 10:16:37,777 | 25 | 211,65 | |
| 25 | 211,65 | |||
| 25 | 211,65 | |||
| 20.12.2024 | 10:16:33,276 | 12 | 211,60 | |
| 12 | 211,60 | |||
| 12 | 211,60 | |||
| 20.12.2024 | 10:16:12,555 | 5 | 211,75 | |
| 5 | 211,75 | |||
| 5 | 211,75 | |||
| 20.12.2024 | 10:16:00,555 | 4 | 211,75 | |
| 4 | 211,75 | |||
| 4 | 211,75 | |||
| 20.12.2024 | 10:15:48,845 | 5 | 212,05 | |
| 5 | 212,05 | |||
| 5 | 212,05 | |||
| 20.12.2024 | 10:15:32,542 | 4 | 211,75 | |
| 4 | 211,75 | |||
| 4 | 211,75 | |||
| 20.12.2024 | 10:15:26,467 | 10 | 211,75 | |
| 10 | 211,75 | |||
| 10 | 211,75 | |||
| 20.12.2024 | 10:15:25,721 | 10 | 212,00 | |
| 10 | 212,00 | |||
| 10 | 212,00 | |||
| 20.12.2024 | 10:15:15,812 | 20 | 211,75 | |
| 20 | 211,75 | |||
| 20 | 211,75 | |||
| 20.12.2024 | 10:14:36,251 | 25 | 212,00 | |
| 25 | 212,00 | |||
| 25 | 212,00 | |||
| 20.12.2024 | 10:14:27,141 | 10 | 212,20 | |
| 10 | 212,20 | |||
| 10 | 212,20 | |||
| 20.12.2024 | 10:14:21,639 | 2 | 211,95 | |
| 2 | 211,95 | |||
| 2 | 211,95 | |||
| 20.12.2024 | 10:14:11,097 | 4 | 211,95 | |
| 4 | 211,95 | |||
| 4 | 211,95 | |||
| 20.12.2024 | 10:13:58,104 | 129 | 212,05 | |
| 129 | 212,05 | |||
| 129 | 212,05 | |||
| 20.12.2024 | 10:13:28,513 | 5 | 211,95 | |
| 5 | 211,95 | |||
| 5 | 211,95 | |||
| 20.12.2024 | 10:13:26,969 | 10 | 212,15 | |
| 10 | 212,15 | |||
| 10 | 212,15 | |||
| 20.12.2024 | 10:13:17,605 | 20 | 211,95 | |
| 20 | 211,95 | |||
| 20 | 211,95 | |||
| 20.12.2024 | 10:13:12,291 | 14 | 211,95 | |
| 14 | 211,95 | |||
| 14 | 211,95 | |||
| 20.12.2024 | 10:13:05,335 | 25 | 211,95 | |
| 25 | 211,95 | |||
| 25 | 211,95 | |||
| 20.12.2024 | 10:12:49,783 | 30 | 212,00 | |
| 30 | 212,00 | |||
| 30 | 212,00 | |||
| 20.12.2024 | 10:12:42,389 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 20.12.2024 | 10:12:35,245 | 5 | 211,95 | |
| 5 | 211,95 | |||
| 5 | 211,95 | |||
| 20.12.2024 | 10:12:20,263 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 20.12.2024 | 10:12:13,187 | 10 | 212,05 | |
| 10 | 212,05 | |||
| 10 | 212,05 | |||
| 20.12.2024 | 10:12:02,106 | 40 | 212,05 | |
| 40 | 212,05 | |||
| 40 | 212,05 | |||
| 20.12.2024 | 10:11:58,870 | 4 | 212,00 | |
| 4 | 212,00 | |||
| 4 | 212,00 | |||
| 20.12.2024 | 10:11:31,972 | 500 | 211,75 | |
| 500 | 211,75 | |||
| 500 | 211,75 | |||
| 20.12.2024 | 10:11:11,158 | 10 | 211,50 | |
| 10 | 211,50 | |||
| 10 | 211,50 | |||
| 20.12.2024 | 10:11:01,197 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 20.12.2024 | 10:10:49,884 | 200 | 211,55 | |
| 200 | 211,55 | |||
| 200 | 211,55 | |||
| 20.12.2024 | 10:10:47,045 | 15 | 211,40 | |
| 15 | 211,40 | |||
| 15 | 211,40 | |||
| 20.12.2024 | 10:10:14,589 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 20.12.2024 | 10:10:13,671 | 200 | 211,20 | |
| 200 | 211,20 | |||
| 200 | 211,20 | |||
| 20.12.2024 | 10:10:05,609 | 10 | 211,40 | |
| 10 | 211,40 | |||
| 10 | 211,40 | |||
| 20.12.2024 | 10:10:04,893 | 9 | 211,40 | |
| 9 | 211,40 | |||
| 9 | 211,40 | |||
| 20.12.2024 | 10:09:46,994 | 50 | 211,15 | |
| 50 | 211,15 | |||
| 50 | 211,15 | |||
| 20.12.2024 | 10:09:44,139 | 300 | 211,10 | |
| 300 | 211,10 | |||
| 300 | 211,10 | |||
| 20.12.2024 | 10:09:25,805 | 10 | 211,05 | |
| 10 | 211,05 | |||
| 10 | 211,05 | |||
| 20.12.2024 | 10:09:09,028 | 100 | 211,05 | |
| 100 | 211,05 | |||
| 100 | 211,05 | |||
| 20.12.2024 | 10:08:57,395 | 14 | 210,85 | |
| 14 | 210,85 | |||
| 14 | 210,85 | |||
| 20.12.2024 | 10:08:37,870 | 5 | 211,05 | |
| 5 | 211,05 | |||
| 5 | 211,05 | |||
| 20.12.2024 | 10:08:35,867 | 40 | 210,80 | |
| 5 | 210,80 | |||
| 40 | 210,80 | |||
| 35 | 210,80 | |||
| 20.12.2024 | 10:08:16,829 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 20.12.2024 | 10:07:49,956 | 20 | 211,25 | |
| 20 | 211,25 | |||
| 20 | 211,25 | |||
| 20.12.2024 | 10:07:19,843 | 100 | 211,05 | |
| 100 | 211,05 | |||
| 100 | 211,05 | |||
| 20.12.2024 | 10:07:08,917 | 7 | 211,05 | |
| 7 | 211,05 | |||
| 7 | 211,05 | |||
| 20.12.2024 | 10:07:08,027 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 20.12.2024 | 10:07:03,169 | 15 | 211,05 | |
| 15 | 211,05 | |||
| 15 | 211,05 | |||
| 20.12.2024 | 10:06:52,964 | 50 | 211,10 | |
| 50 | 211,10 | |||
| 50 | 211,10 | |||
| 20.12.2024 | 10:06:44,939 | 2 | 211,10 | |
| 2 | 211,10 | |||
| 2 | 211,10 | |||
| 20.12.2024 | 10:06:34,340 | 40 | 211,05 | |
| 40 | 211,05 | |||
| 40 | 211,05 | |||
| 20.12.2024 | 10:06:33,622 | 8 | 211,25 | |
| 8 | 211,25 | |||
| 8 | 211,25 | |||
| 20.12.2024 | 10:06:23,611 | 20 | 211,25 | |
| 20 | 211,25 | |||
| 20 | 211,25 | |||
| 20.12.2024 | 10:06:16,880 | 3 | 211,05 | |
| 3 | 211,05 | |||
| 3 | 211,05 | |||
| 20.12.2024 | 10:06:14,664 | 30 | 211,05 | |
| 30 | 211,05 | |||
| 30 | 211,05 | |||
| 20.12.2024 | 10:05:51,510 | 20 | 211,15 | |
| 20 | 211,15 | |||
| 20 | 211,15 | |||
| 20.12.2024 | 10:05:37,536 | 8 | 211,15 | |
| 8 | 211,15 | |||
| 8 | 211,15 | |||
| 20.12.2024 | 10:05:35,151 | 212 | 211,15 | |
| 212 | 211,15 | |||
| 212 | 211,15 | |||
| 20.12.2024 | 10:05:33,310 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 20.12.2024 | 10:05:03,578 | 64 | 211,05 | |
| 6 | 211,05 | |||
| 58 | 211,05 | |||
| 64 | 211,05 | |||
| 20.12.2024 | 10:04:57,934 | 23 | 211,25 | |
| 23 | 211,25 | |||
| 23 | 211,25 | |||
| 20.12.2024 | 10:04:47,362 | 70 | 211,10 | |
| 70 | 211,10 | |||
| 70 | 211,10 | |||
| 20.12.2024 | 10:04:35,767 | 10 | 211,10 | |
| 10 | 211,10 | |||
| 10 | 211,10 | |||
| 20.12.2024 | 10:04:27,863 | 20 | 211,15 | |
| 20 | 211,15 | |||
| 20 | 211,15 | |||
| 20.12.2024 | 10:04:16,987 | 5 | 211,25 | |
| 5 | 211,25 | |||
| 5 | 211,25 | |||
| 20.12.2024 | 10:03:23,338 | 200 | 211,30 | |
| 15 | 211,30 | |||
| 185 | 211,30 | |||
| 200 | 211,30 | |||
| 20.12.2024 | 10:03:22,420 | 10 | 211,30 | |
| 10 | 211,30 | |||
| 10 | 211,30 | |||
| 20.12.2024 | 10:02:59,863 | 10 | 211,70 | |
| 10 | 211,70 | |||
| 10 | 211,70 | |||
| 20.12.2024 | 10:02:41,274 | 15 | 211,75 | |
| 15 | 211,75 | |||
| 15 | 211,75 | |||
| 20.12.2024 | 10:02:38,352 | 120 | 211,75 | |
| 120 | 211,75 | |||
| 120 | 211,75 | |||
| 20.12.2024 | 10:02:33,624 | 349 | 212,00 | |
| 349 | 212,00 | |||
| 349 | 212,00 | |||
| 20.12.2024 | 10:02:31,714 | 12 | 212,00 | |
| 12 | 212,00 | |||
| 12 | 212,00 | |||
| 20.12.2024 | 10:02:21,964 | 50 | 212,05 | |
| 50 | 212,05 | |||
| 50 | 212,05 | |||
| 20.12.2024 | 10:02:20,616 | 15 | 211,75 | |
| 15 | 211,75 | |||
| 15 | 211,75 | |||
| 20.12.2024 | 10:01:57,955 | 10 | 212,05 | |
| 10 | 212,05 | |||
| 10 | 212,05 | |||
| 20.12.2024 | 10:01:57,847 | 10 | 212,00 | |
| 10 | 212,00 | |||
| 10 | 212,00 | |||
| 20.12.2024 | 10:01:47,574 | 300 | 211,95 | |
| 300 | 211,95 | |||
| 300 | 211,95 | |||
| 20.12.2024 | 10:01:43,690 | 12 | 211,95 | |
| 12 | 211,95 | |||
| 12 | 211,95 | |||
| 20.12.2024 | 10:01:37,945 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 20.12.2024 | 10:01:37,185 | 10 | 211,75 | |
| 10 | 211,75 | |||
| 10 | 211,75 | |||
| 20.12.2024 | 10:01:29,232 | 142 | 211,95 | |
| 142 | 211,95 | |||
| 142 | 211,95 | |||
| 20.12.2024 | 10:01:20,234 | 80 | 211,75 | |
| 80 | 211,75 | |||
| 80 | 211,75 | |||
| 20.12.2024 | 10:01:20,044 | 220 | 211,75 | |
| 30 | 211,75 | |||
| 220 | 211,75 | |||
| 140 | 211,75 | |||
| 50 | 211,75 | |||
| 20.12.2024 | 10:00:46,969 | 15 | 211,75 | |
| 15 | 211,75 | |||
| 15 | 211,75 | |||
| 20.12.2024 | 10:00:41,009 | 300 | 211,95 | |
| 300 | 211,95 | |||
| 300 | 211,95 | |||
| 20.12.2024 | 10:00:38,271 | 15 | 211,70 | |
| 15 | 211,70 | |||
| 15 | 211,70 | |||
| 20.12.2024 | 10:00:38,141 | 256 | 211,60 | |
| 67 | 211,60 | |||
| 254 | 211,60 | |||
| 1 | 211,60 | |||
| 8 | 211,60 | |||
| 2 | 211,60 | |||
| 5 | 211,60 | |||
| 175 | 211,60 | |||
| 20.12.2024 | 09:59:31,168 | 500 | 211,80 | |
| 500 | 211,80 | |||
| 500 | 211,80 | |||
| 20.12.2024 | 09:59:09,544 | 5 | 211,80 | |
| 5 | 211,80 | |||
| 5 | 211,80 | |||
| 20.12.2024 | 09:58:40,423 | 25 | 211,60 | |
| 25 | 211,60 | |||
| 25 | 211,60 | |||
| 20.12.2024 | 09:58:33,410 | 220 | 211,60 | |
| 220 | 211,60 | |||
| 220 | 211,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 404,25 / Ask: 404,50
Umsatz: 116 861 TEUR -
Novo-Nordisk AS
Bid: 81,59 / Ask: 81,93
Umsatz: 78 468 TEUR -
Nvidia Corp.
Bid: 129,24 / Ask: 129,30
Umsatz: 73 442 TEUR -
MicroStrategy Inc.
Bid: 348,10 / Ask: 349,00
Umsatz: 59 154 TEUR -
Amazon.com Inc.
Bid: 215,65 / Ask: 215,70
Umsatz: 40 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00