Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1128
1354
55,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 16:18:44,709 | 400 | 54,94 | |
| 400 | 54,94 | |||
| 400 | 54,94 | |||
| 01.04.2025 | 16:18:09,744 | 1 | 54,96 | |
| 1 | 54,96 | |||
| 1 | 54,96 | |||
| 01.04.2025 | 16:18:03,964 | 100 | 54,96 | |
| 100 | 54,96 | |||
| 100 | 54,96 | |||
| 01.04.2025 | 16:17:51,328 | 45 | 54,98 | |
| 45 | 54,98 | |||
| 45 | 54,98 | |||
| 01.04.2025 | 16:15:36,844 | 54 | 55,06 | |
| 54 | 55,06 | |||
| 54 | 55,06 | |||
| 01.04.2025 | 16:12:55,171 | 25 | 55,00 | |
| 25 | 55,00 | |||
| 25 | 55,00 | |||
| 01.04.2025 | 16:06:40,577 | 60 | 55,12 | |
| 60 | 55,12 | |||
| 60 | 55,12 | |||
| 01.04.2025 | 16:06:32,858 | 200 | 55,10 | |
| 200 | 55,10 | |||
| 200 | 55,10 | |||
| 01.04.2025 | 16:04:58,908 | 69 | 55,00 | |
| 69 | 55,00 | |||
| 69 | 55,00 | |||
| 01.04.2025 | 16:04:47,023 | 300 | 54,94 | |
| 300 | 54,94 | |||
| 300 | 54,94 | |||
| 01.04.2025 | 16:04:22,893 | 90 | 55,00 | |
| 90 | 55,00 | |||
| 90 | 55,00 | |||
| 01.04.2025 | 16:04:18,199 | 300 | 55,10 | |
| 300 | 55,10 | |||
| 300 | 55,10 | |||
| 01.04.2025 | 16:02:54,419 | 18 | 55,10 | |
| 18 | 55,10 | |||
| 18 | 55,10 | |||
| 01.04.2025 | 16:02:35,868 | 90 | 55,14 | |
| 90 | 55,14 | |||
| 90 | 55,14 | |||
| 01.04.2025 | 16:02:29,234 | 1 | 55,14 | |
| 1 | 55,14 | |||
| 1 | 55,14 | |||
| 01.04.2025 | 16:02:13,287 | 250 | 55,04 | |
| 250 | 55,04 | |||
| 250 | 55,04 | |||
| 01.04.2025 | 16:02:12,403 | 3 | 55,02 | |
| 3 | 55,02 | |||
| 3 | 55,02 | |||
| 01.04.2025 | 16:02:09,441 | 20 | 55,00 | |
| 20 | 55,00 | |||
| 20 | 55,00 | |||
| 01.04.2025 | 16:01:42,387 | 2 | 55,14 | |
| 2 | 55,14 | |||
| 2 | 55,14 | |||
| 01.04.2025 | 16:00:04,114 | 2 | 55,18 | |
| 2 | 55,18 | |||
| 2 | 55,18 | |||
| 01.04.2025 | 15:59:56,888 | 55 | 55,32 | |
| 55 | 55,32 | |||
| 55 | 55,32 | |||
| 01.04.2025 | 15:59:56,257 | 30 | 55,32 | |
| 30 | 55,32 | |||
| 30 | 55,32 | |||
| 01.04.2025 | 15:57:10,356 | 17 | 55,34 | |
| 17 | 55,34 | |||
| 17 | 55,34 | |||
| 01.04.2025 | 15:54:31,415 | 15 | 55,44 | |
| 15 | 55,44 | |||
| 15 | 55,44 | |||
| 01.04.2025 | 15:52:49,703 | 75 | 55,42 | |
| 75 | 55,42 | |||
| 75 | 55,42 | |||
| 01.04.2025 | 15:51:17,210 | 100 | 55,46 | |
| 100 | 55,46 | |||
| 100 | 55,46 | |||
| 01.04.2025 | 15:50:20,249 | 50 | 55,38 | |
| 50 | 55,38 | |||
| 50 | 55,38 | |||
| 01.04.2025 | 15:50:08,853 | 4 | 55,48 | |
| 4 | 55,48 | |||
| 4 | 55,48 | |||
| 01.04.2025 | 15:48:41,502 | 1 | 55,58 | |
| 1 | 55,58 | |||
| 1 | 55,58 | |||
| 01.04.2025 | 15:47:38,164 | 400 | 55,34 | |
| 400 | 55,34 | |||
| 400 | 55,34 | |||
| 01.04.2025 | 15:45:20,217 | 1 | 55,26 | |
| 1 | 55,26 | |||
| 1 | 55,26 | |||
| 01.04.2025 | 15:43:43,420 | 10 | 55,32 | |
| 10 | 55,32 | |||
| 10 | 55,32 | |||
| 01.04.2025 | 15:41:34,590 | 200 | 55,34 | |
| 200 | 55,34 | |||
| 200 | 55,34 | |||
| 01.04.2025 | 15:40:21,109 | 55 | 55,18 | |
| 55 | 55,18 | |||
| 55 | 55,18 | |||
| 01.04.2025 | 15:40:08,161 | 91 | 55,16 | |
| 91 | 55,16 | |||
| 91 | 55,16 | |||
| 01.04.2025 | 15:39:50,178 | 60 | 55,18 | |
| 60 | 55,18 | |||
| 60 | 55,18 | |||
| 01.04.2025 | 15:39:05,775 | 100 | 55,02 | |
| 100 | 55,02 | |||
| 100 | 55,02 | |||
| 01.04.2025 | 15:38:51,020 | 4 | 55,08 | |
| 4 | 55,08 | |||
| 4 | 55,08 | |||
| 01.04.2025 | 15:38:32,566 | 269 | 55,04 | |
| 269 | 55,04 | |||
| 269 | 55,04 | |||
| 01.04.2025 | 15:38:00,921 | 13 | 54,96 | |
| 13 | 54,96 | |||
| 13 | 54,96 | |||
| 01.04.2025 | 15:37:21,697 | 200 | 54,90 | |
| 200 | 54,90 | |||
| 100 | 54,90 | |||
| 100 | 54,90 | |||
| 01.04.2025 | 15:36:54,445 | 10 | 54,94 | |
| 10 | 54,94 | |||
| 10 | 54,94 | |||
| 01.04.2025 | 15:36:31,766 | 35 | 54,96 | |
| 35 | 54,96 | |||
| 35 | 54,96 | |||
| 01.04.2025 | 15:35:47,780 | 625 | 54,94 | |
| 206 | 54,94 | |||
| 600 | 54,94 | |||
| 19 | 54,94 | |||
| 400 | 54,94 | |||
| 25 | 54,94 | |||
| 01.04.2025 | 15:35:43,934 | 1 300 | 54,94 | |
| 600 | 54,94 | |||
| 50 | 54,94 | |||
| 400 | 54,94 | |||
| 1 300 | 54,94 | |||
| 200 | 54,94 | |||
| 50 | 54,94 | |||
| 01.04.2025 | 15:35:42,203 | 400 | 55,00 | |
| 400 | 55,00 | |||
| 400 | 55,00 | |||
| 01.04.2025 | 15:32:21,727 | 10 | 55,46 | |
| 10 | 55,46 | |||
| 10 | 55,46 | |||
| 01.04.2025 | 15:32:17,041 | 100 | 55,44 | |
| 100 | 55,44 | |||
| 100 | 55,44 | |||
| 01.04.2025 | 15:30:20,324 | 75 | 55,42 | |
| 75 | 55,42 | |||
| 75 | 55,42 | |||
| 01.04.2025 | 15:28:55,383 | 10 | 55,54 | |
| 10 | 55,54 | |||
| 10 | 55,54 | |||
| 01.04.2025 | 15:28:31,230 | 59 | 55,54 | |
| 59 | 55,54 | |||
| 59 | 55,54 | |||
| 01.04.2025 | 15:28:05,085 | 270 | 55,62 | |
| 270 | 55,62 | |||
| 270 | 55,62 | |||
| 01.04.2025 | 15:27:56,714 | 20 | 55,62 | |
| 20 | 55,62 | |||
| 20 | 55,62 | |||
| 01.04.2025 | 15:26:32,970 | 1 | 55,58 | |
| 1 | 55,58 | |||
| 1 | 55,58 | |||
| 01.04.2025 | 15:26:26,290 | 1 | 55,58 | |
| 1 | 55,58 | |||
| 1 | 55,58 | |||
| 01.04.2025 | 15:26:16,164 | 30 | 55,60 | |
| 30 | 55,60 | |||
| 30 | 55,60 | |||
| 01.04.2025 | 15:26:01,547 | 56 | 55,62 | |
| 56 | 55,62 | |||
| 56 | 55,62 | |||
| 01.04.2025 | 15:25:18,362 | 46 | 55,60 | |
| 46 | 55,60 | |||
| 46 | 55,60 | |||
| 01.04.2025 | 15:24:55,869 | 40 | 55,60 | |
| 40 | 55,60 | |||
| 40 | 55,60 | |||
| 01.04.2025 | 15:22:36,558 | 40 | 55,58 | |
| 40 | 55,58 | |||
| 40 | 55,58 | |||
| 01.04.2025 | 15:20:14,144 | 10 | 55,54 | |
| 10 | 55,54 | |||
| 10 | 55,54 | |||
| 01.04.2025 | 15:18:37,309 | 70 | 55,20 | |
| 70 | 55,20 | |||
| 70 | 55,20 | |||
| 01.04.2025 | 15:17:42,661 | 300 | 55,18 | |
| 300 | 55,18 | |||
| 300 | 55,18 | |||
| 01.04.2025 | 15:16:09,060 | 14 | 55,14 | |
| 14 | 55,14 | |||
| 14 | 55,14 | |||
| 01.04.2025 | 15:14:09,705 | 65 | 55,10 | |
| 65 | 55,10 | |||
| 65 | 55,10 | |||
| 01.04.2025 | 15:13:24,897 | 15 | 55,10 | |
| 15 | 55,10 | |||
| 15 | 55,10 | |||
| 01.04.2025 | 15:11:06,788 | 100 | 55,10 | |
| 100 | 55,10 | |||
| 100 | 55,10 | |||
| 01.04.2025 | 15:08:06,564 | 10 | 55,20 | |
| 10 | 55,20 | |||
| 10 | 55,20 | |||
| 01.04.2025 | 15:07:11,640 | 10 | 55,18 | |
| 10 | 55,18 | |||
| 10 | 55,18 | |||
| 01.04.2025 | 15:00:43,861 | 100 | 55,30 | |
| 100 | 55,30 | |||
| 100 | 55,30 | |||
| 01.04.2025 | 14:59:32,028 | 7 | 55,30 | |
| 7 | 55,30 | |||
| 7 | 55,30 | |||
| 01.04.2025 | 14:59:06,995 | 1 | 55,30 | |
| 1 | 55,30 | |||
| 1 | 55,30 | |||
| 01.04.2025 | 14:58:26,935 | 245 | 55,28 | |
| 245 | 55,28 | |||
| 245 | 55,28 | |||
| 01.04.2025 | 14:57:42,310 | 3 | 55,30 | |
| 3 | 55,30 | |||
| 3 | 55,30 | |||
| 01.04.2025 | 14:57:37,447 | 200 | 55,30 | |
| 200 | 55,30 | |||
| 200 | 55,30 | |||
| 01.04.2025 | 14:57:08,854 | 90 | 55,28 | |
| 90 | 55,28 | |||
| 90 | 55,28 | |||
| 01.04.2025 | 14:57:04,089 | 45 | 55,26 | |
| 45 | 55,26 | |||
| 45 | 55,26 | |||
| 01.04.2025 | 14:56:06,534 | 240 | 55,26 | |
| 240 | 55,26 | |||
| 240 | 55,26 | |||
| 01.04.2025 | 14:55:38,472 | 219 | 55,30 | |
| 219 | 55,30 | |||
| 219 | 55,30 | |||
| 01.04.2025 | 14:53:57,462 | 400 | 55,34 | |
| 400 | 55,34 | |||
| 400 | 55,34 | |||
| 01.04.2025 | 14:53:47,599 | 200 | 55,32 | |
| 200 | 55,32 | |||
| 200 | 55,32 | |||
| 01.04.2025 | 14:53:36,615 | 1 | 55,36 | |
| 1 | 55,36 | |||
| 1 | 55,36 | |||
| 01.04.2025 | 14:53:29,561 | 34 | 55,38 | |
| 34 | 55,38 | |||
| 34 | 55,38 | |||
| 01.04.2025 | 14:52:35,300 | 40 | 55,42 | |
| 40 | 55,42 | |||
| 40 | 55,42 | |||
| 01.04.2025 | 14:51:32,384 | 5 | 55,42 | |
| 5 | 55,42 | |||
| 5 | 55,42 | |||
| 01.04.2025 | 14:48:22,164 | 180 | 55,30 | |
| 180 | 55,30 | |||
| 180 | 55,30 | |||
| 01.04.2025 | 14:48:12,821 | 4 | 55,36 | |
| 4 | 55,36 | |||
| 4 | 55,36 | |||
| 01.04.2025 | 14:47:45,640 | 400 | 55,36 | |
| 400 | 55,36 | |||
| 400 | 55,36 | |||
| 01.04.2025 | 14:46:34,612 | 200 | 55,32 | |
| 200 | 55,32 | |||
| 200 | 55,32 | |||
| 01.04.2025 | 14:45:43,271 | 16 | 55,28 | |
| 16 | 55,28 | |||
| 16 | 55,28 | |||
| 01.04.2025 | 14:43:33,785 | 268 | 55,24 | |
| 268 | 55,24 | |||
| 268 | 55,24 | |||
| 01.04.2025 | 14:43:25,658 | 400 | 55,24 | |
| 400 | 55,24 | |||
| 400 | 55,24 | |||
| 01.04.2025 | 14:42:28,594 | 200 | 55,36 | |
| 200 | 55,36 | |||
| 200 | 55,36 | |||
| 01.04.2025 | 14:42:18,453 | 400 | 55,34 | |
| 400 | 55,34 | |||
| 400 | 55,34 | |||
| 01.04.2025 | 14:41:38,831 | 300 | 55,34 | |
| 300 | 55,34 | |||
| 300 | 55,34 | |||
| 01.04.2025 | 14:41:19,783 | 60 | 55,32 | |
| 60 | 55,32 | |||
| 60 | 55,32 | |||
| 01.04.2025 | 14:41:14,671 | 1 | 55,34 | |
| 1 | 55,34 | |||
| 1 | 55,34 | |||
| 01.04.2025 | 14:41:00,286 | 20 | 55,32 | |
| 20 | 55,32 | |||
| 20 | 55,32 | |||
| 01.04.2025 | 14:39:49,367 | 45 | 55,40 | |
| 45 | 55,40 | |||
| 45 | 55,40 | |||
| 01.04.2025 | 14:39:44,140 | 100 | 55,40 | |
| 100 | 55,40 | |||
| 100 | 55,40 | |||
| 01.04.2025 | 14:38:24,682 | 200 | 55,34 | |
| 200 | 55,34 | |||
| 200 | 55,34 | |||
| 01.04.2025 | 14:37:47,242 | 50 | 55,34 | |
| 50 | 55,34 | |||
| 50 | 55,34 | |||
| 01.04.2025 | 14:36:39,081 | 50 | 55,42 | |
| 50 | 55,42 | |||
| 50 | 55,42 | |||
| 01.04.2025 | 14:35:41,383 | 120 | 55,42 | |
| 120 | 55,42 | |||
| 120 | 55,42 | |||
| 01.04.2025 | 14:33:15,502 | 49 | 55,34 | |
| 49 | 55,34 | |||
| 49 | 55,34 | |||
| 01.04.2025 | 14:32:20,781 | 1 400 | 55,42 | |
| 1 400 | 55,42 | |||
| 1 400 | 55,42 | |||
| 01.04.2025 | 14:31:44,591 | 400 | 55,40 | |
| 400 | 55,40 | |||
| 400 | 55,40 | |||
| 01.04.2025 | 14:29:28,840 | 5 | 55,34 | |
| 5 | 55,34 | |||
| 5 | 55,34 | |||
| 01.04.2025 | 14:28:53,165 | 200 | 55,44 | |
| 200 | 55,44 | |||
| 200 | 55,44 | |||
| 01.04.2025 | 14:28:46,994 | 2 | 55,44 | |
| 2 | 55,44 | |||
| 2 | 55,44 | |||
| 01.04.2025 | 14:28:34,666 | 200 | 55,44 | |
| 200 | 55,44 | |||
| 200 | 55,44 | |||
| 01.04.2025 | 14:27:58,710 | 90 | 55,42 | |
| 90 | 55,42 | |||
| 90 | 55,42 | |||
| 01.04.2025 | 14:27:36,357 | 60 | 55,42 | |
| 60 | 55,42 | |||
| 60 | 55,42 | |||
| 01.04.2025 | 14:27:04,158 | 3 | 55,42 | |
| 3 | 55,42 | |||
| 3 | 55,42 | |||
| 01.04.2025 | 14:26:44,888 | 50 | 55,40 | |
| 50 | 55,40 | |||
| 50 | 55,40 | |||
| 01.04.2025 | 14:25:42,880 | 3 | 55,38 | |
| 3 | 55,38 | |||
| 3 | 55,38 | |||
| 01.04.2025 | 14:25:39,691 | 90 | 55,40 | |
| 90 | 55,40 | |||
| 90 | 55,40 | |||
| 01.04.2025 | 14:25:19,323 | 10 | 55,38 | |
| 10 | 55,38 | |||
| 10 | 55,38 | |||
| 01.04.2025 | 14:25:11,558 | 21 | 55,40 | |
| 21 | 55,40 | |||
| 21 | 55,40 | |||
| 01.04.2025 | 14:24:29,575 | 20 | 55,38 | |
| 20 | 55,38 | |||
| 20 | 55,38 | |||
| 01.04.2025 | 14:24:06,559 | 7 | 55,38 | |
| 7 | 55,38 | |||
| 7 | 55,38 | |||
| 01.04.2025 | 14:23:24,490 | 20 | 55,40 | |
| 20 | 55,40 | |||
| 20 | 55,40 | |||
| 01.04.2025 | 14:21:41,645 | 360 | 55,42 | |
| 360 | 55,42 | |||
| 360 | 55,42 | |||
| 01.04.2025 | 14:21:32,412 | 200 | 55,40 | |
| 200 | 55,40 | |||
| 200 | 55,40 | |||
| 01.04.2025 | 14:21:14,899 | 200 | 55,40 | |
| 200 | 55,40 | |||
| 200 | 55,40 | |||
| 01.04.2025 | 14:20:59,955 | 57 | 55,40 | |
| 57 | 55,40 | |||
| 57 | 55,40 | |||
| 01.04.2025 | 14:20:48,094 | 300 | 55,42 | |
| 300 | 55,42 | |||
| 300 | 55,42 | |||
| 01.04.2025 | 14:20:26,163 | 10 | 55,42 | |
| 10 | 55,42 | |||
| 10 | 55,42 | |||
| 01.04.2025 | 14:20:08,207 | 25 | 55,42 | |
| 25 | 55,42 | |||
| 25 | 55,42 | |||
| 01.04.2025 | 14:19:50,072 | 300 | 55,40 | |
| 300 | 55,40 | |||
| 300 | 55,40 | |||
| 01.04.2025 | 14:19:34,788 | 91 | 55,40 | |
| 91 | 55,40 | |||
| 91 | 55,40 | |||
| 01.04.2025 | 14:19:19,536 | 40 | 55,40 | |
| 40 | 55,40 | |||
| 40 | 55,40 | |||
| 01.04.2025 | 14:19:13,871 | 250 | 55,40 | |
| 250 | 55,40 | |||
| 250 | 55,40 | |||
| 01.04.2025 | 14:18:41,403 | 268 | 55,38 | |
| 268 | 55,38 | |||
| 268 | 55,38 | |||
| 01.04.2025 | 14:18:30,152 | 400 | 55,38 | |
| 400 | 55,38 | |||
| 400 | 55,38 | |||
| 01.04.2025 | 14:18:12,480 | 50 | 55,50 | |
| 50 | 55,50 | |||
| 50 | 55,50 | |||
| 01.04.2025 | 14:17:24,836 | 362 | 55,48 | |
| 362 | 55,48 | |||
| 262 | 55,48 | |||
| 100 | 55,48 | |||
| 01.04.2025 | 14:17:13,037 | 60 | 55,46 | |
| 60 | 55,46 | |||
| 58 | 55,46 | |||
| 2 | 55,46 | |||
| 01.04.2025 | 14:16:54,448 | 400 | 55,46 | |
| 400 | 55,46 | |||
| 400 | 55,46 | |||
| 01.04.2025 | 14:15:52,273 | 150 | 55,44 | |
| 150 | 55,44 | |||
| 150 | 55,44 | |||
| 01.04.2025 | 14:13:50,263 | 2 | 55,40 | |
| 2 | 55,40 | |||
| 2 | 55,40 | |||
| 01.04.2025 | 14:13:45,513 | 200 | 55,40 | |
| 200 | 55,40 | |||
| 200 | 55,40 | |||
| 01.04.2025 | 14:13:31,406 | 400 | 55,40 | |
| 400 | 55,40 | |||
| 400 | 55,40 | |||
| 01.04.2025 | 14:13:16,818 | 120 | 55,42 | |
| 120 | 55,42 | |||
| 120 | 55,42 | |||
| 01.04.2025 | 14:13:13,089 | 400 | 55,44 | |
| 400 | 55,44 | |||
| 400 | 55,44 | |||
| 01.04.2025 | 14:12:40,640 | 400 | 55,44 | |
| 400 | 55,44 | |||
| 400 | 55,44 | |||
| 01.04.2025 | 14:11:41,561 | 400 | 55,40 | |
| 400 | 55,40 | |||
| 400 | 55,40 | |||
| 01.04.2025 | 14:11:23,497 | 10 | 55,46 | |
| 10 | 55,46 | |||
| 10 | 55,46 | |||
| 01.04.2025 | 14:09:40,265 | 400 | 55,44 | |
| 400 | 55,44 | |||
| 400 | 55,44 | |||
| 01.04.2025 | 14:08:51,056 | 100 | 55,38 | |
| 100 | 55,38 | |||
| 100 | 55,38 | |||
| 01.04.2025 | 14:08:31,128 | 1 | 55,38 | |
| 1 | 55,38 | |||
| 1 | 55,38 | |||
| 01.04.2025 | 14:07:29,252 | 100 | 55,34 | |
| 100 | 55,34 | |||
| 100 | 55,34 | |||
| 01.04.2025 | 14:06:01,864 | 40 | 55,26 | |
| 40 | 55,26 | |||
| 40 | 55,26 | |||
| 01.04.2025 | 14:05:51,517 | 70 | 55,24 | |
| 70 | 55,24 | |||
| 70 | 55,24 | |||
| 01.04.2025 | 14:05:45,456 | 99 | 55,24 | |
| 99 | 55,24 | |||
| 99 | 55,24 | |||
| 01.04.2025 | 14:05:45,211 | 5 | 55,24 | |
| 5 | 55,24 | |||
| 5 | 55,24 | |||
| 01.04.2025 | 14:04:54,081 | 100 | 55,26 | |
| 100 | 55,26 | |||
| 100 | 55,26 | |||
| 01.04.2025 | 14:04:45,541 | 400 | 55,26 | |
| 400 | 55,26 | |||
| 400 | 55,26 | |||
| 01.04.2025 | 14:04:20,318 | 271 | 55,28 | |
| 271 | 55,28 | |||
| 271 | 55,28 | |||
| 01.04.2025 | 14:03:13,905 | 35 | 55,32 | |
| 35 | 55,32 | |||
| 35 | 55,32 | |||
| 01.04.2025 | 14:02:34,789 | 400 | 55,40 | |
| 400 | 55,40 | |||
| 400 | 55,40 | |||
| 01.04.2025 | 14:02:05,752 | 20 | 55,38 | |
| 20 | 55,38 | |||
| 20 | 55,38 | |||
| 01.04.2025 | 14:01:48,860 | 45 | 55,34 | |
| 45 | 55,34 | |||
| 45 | 55,34 | |||
| 01.04.2025 | 14:01:11,850 | 10 | 55,32 | |
| 10 | 55,32 | |||
| 10 | 55,32 | |||
| 01.04.2025 | 14:00:33,000 | 5 | 55,32 | |
| 5 | 55,32 | |||
| 5 | 55,32 | |||
| 01.04.2025 | 14:00:02,060 | 100 | 55,38 | |
| 100 | 55,38 | |||
| 100 | 55,38 | |||
| 01.04.2025 | 13:59:48,265 | 400 | 55,38 | |
| 400 | 55,38 | |||
| 400 | 55,38 | |||
| 01.04.2025 | 13:59:11,747 | 50 | 55,40 | |
| 50 | 55,40 | |||
| 50 | 55,40 | |||
| 01.04.2025 | 13:56:52,666 | 110 | 55,32 | |
| 110 | 55,32 | |||
| 110 | 55,32 | |||
| 01.04.2025 | 13:56:04,349 | 55 | 55,24 | |
| 55 | 55,24 | |||
| 55 | 55,24 | |||
| 01.04.2025 | 13:55:58,922 | 36 | 55,24 | |
| 36 | 55,24 | |||
| 36 | 55,24 | |||
| 01.04.2025 | 13:55:47,849 | 17 | 55,20 | |
| 17 | 55,20 | |||
| 17 | 55,20 | |||
| 01.04.2025 | 13:52:51,093 | 17 | 55,14 | |
| 17 | 55,14 | |||
| 17 | 55,14 | |||
| 01.04.2025 | 13:51:45,298 | 4 | 55,18 | |
| 4 | 55,18 | |||
| 4 | 55,18 | |||
| 01.04.2025 | 13:49:57,544 | 25 | 55,20 | |
| 25 | 55,20 | |||
| 25 | 55,20 | |||
| 01.04.2025 | 13:45:50,376 | 100 | 55,22 | |
| 100 | 55,22 | |||
| 100 | 55,22 | |||
| 01.04.2025 | 13:44:51,431 | 20 | 55,12 | |
| 20 | 55,12 | |||
| 20 | 55,12 | |||
| 01.04.2025 | 13:42:56,109 | 145 | 55,02 | |
| 145 | 55,02 | |||
| 145 | 55,02 | |||
| 01.04.2025 | 13:42:13,358 | 100 | 55,00 | |
| 100 | 55,00 | |||
| 100 | 55,00 | |||
| 01.04.2025 | 13:41:43,335 | 35 | 55,00 | |
| 35 | 55,00 | |||
| 35 | 55,00 | |||
| 01.04.2025 | 13:39:05,219 | 3 | 54,96 | |
| 3 | 54,96 | |||
| 3 | 54,96 | |||
| 01.04.2025 | 13:38:43,147 | 125 | 54,94 | |
| 125 | 54,94 | |||
| 125 | 54,94 | |||
| 01.04.2025 | 13:38:37,765 | 400 | 54,96 | |
| 400 | 54,96 | |||
| 400 | 54,96 | |||
| 01.04.2025 | 13:33:27,625 | 10 | 55,00 | |
| 10 | 55,00 | |||
| 10 | 55,00 | |||
| 01.04.2025 | 13:31:44,668 | 2 710 | 55,00 | |
| 2 710 | 55,00 | |||
| 2 710 | 55,00 | |||
| 01.04.2025 | 13:31:14,401 | 300 | 55,00 | |
| 10 | 55,00 | |||
| 300 | 55,00 | |||
| 290 | 55,00 | |||
| 01.04.2025 | 13:30:25,529 | 6 | 55,08 | |
| 6 | 55,08 | |||
| 6 | 55,08 | |||
| 01.04.2025 | 13:28:25,588 | 1 | 55,10 | |
| 1 | 55,10 | |||
| 1 | 55,10 | |||
| 01.04.2025 | 13:27:55,682 | 7 | 55,12 | |
| 7 | 55,12 | |||
| 7 | 55,12 | |||
| 01.04.2025 | 13:27:28,008 | 100 | 55,12 | |
| 100 | 55,12 | |||
| 100 | 55,12 | |||
| 01.04.2025 | 13:27:15,078 | 400 | 55,12 | |
| 400 | 55,12 | |||
| 400 | 55,12 | |||
| 01.04.2025 | 13:27:14,774 | 4 | 55,14 | |
| 4 | 55,14 | |||
| 4 | 55,14 | |||
| 01.04.2025 | 13:26:54,415 | 220 | 55,10 | |
| 220 | 55,10 | |||
| 220 | 55,10 | |||
| 01.04.2025 | 13:26:03,769 | 400 | 55,04 | |
| 400 | 55,04 | |||
| 400 | 55,04 | |||
| 01.04.2025 | 13:24:14,124 | 400 | 55,10 | |
| 400 | 55,10 | |||
| 400 | 55,10 | |||
| 01.04.2025 | 13:21:28,542 | 5 | 55,06 | |
| 5 | 55,06 | |||
| 5 | 55,06 | |||
| 01.04.2025 | 13:21:10,533 | 250 | 55,04 | |
| 250 | 55,04 | |||
| 250 | 55,04 | |||
| 01.04.2025 | 13:21:04,252 | 20 | 55,04 | |
| 20 | 55,04 | |||
| 20 | 55,04 | |||
| 01.04.2025 | 13:20:35,642 | 200 | 55,00 | |
| 200 | 55,00 | |||
| 200 | 55,00 | |||
| 01.04.2025 | 13:20:27,652 | 10 | 55,08 | |
| 10 | 55,08 | |||
| 10 | 55,08 | |||
| 01.04.2025 | 13:19:34,336 | 30 | 55,10 | |
| 30 | 55,10 | |||
| 30 | 55,10 | |||
| 01.04.2025 | 13:19:12,710 | 100 | 55,10 | |
| 100 | 55,10 | |||
| 100 | 55,10 | |||
| 01.04.2025 | 13:18:12,397 | 400 | 55,14 | |
| 400 | 55,14 | |||
| 400 | 55,14 | |||
| 01.04.2025 | 13:17:54,771 | 30 | 55,12 | |
| 30 | 55,12 | |||
| 30 | 55,12 | |||
| 01.04.2025 | 13:16:16,361 | 400 | 55,02 | |
| 400 | 55,02 | |||
| 400 | 55,02 | |||
| 01.04.2025 | 13:15:25,699 | 20 | 55,08 | |
| 20 | 55,08 | |||
| 20 | 55,08 | |||
| 01.04.2025 | 13:15:12,334 | 400 | 55,08 | |
| 400 | 55,08 | |||
| 400 | 55,08 | |||
| 01.04.2025 | 13:14:07,630 | 4 | 55,06 | |
| 4 | 55,06 | |||
| 4 | 55,06 | |||
| 01.04.2025 | 13:12:08,396 | 25 | 55,02 | |
| 25 | 55,02 | |||
| 25 | 55,02 | |||
| 01.04.2025 | 13:09:19,981 | 145 | 54,90 | |
| 145 | 54,90 | |||
| 145 | 54,90 | |||
| 01.04.2025 | 13:08:13,154 | 400 | 54,84 | |
| 400 | 54,84 | |||
| 400 | 54,84 | |||
| 01.04.2025 | 13:07:18,344 | 35 | 54,80 | |
| 35 | 54,80 | |||
| 35 | 54,80 | |||
| 01.04.2025 | 13:07:11,879 | 30 | 54,82 | |
| 30 | 54,82 | |||
| 30 | 54,82 | |||
| 01.04.2025 | 13:06:06,175 | 100 | 54,84 | |
| 100 | 54,84 | |||
| 100 | 54,84 | |||
| 01.04.2025 | 13:05:41,996 | 20 | 54,90 | |
| 20 | 54,90 | |||
| 20 | 54,90 | |||
| 01.04.2025 | 13:03:38,243 | 180 | 54,96 | |
| 180 | 54,96 | |||
| 180 | 54,96 | |||
| 01.04.2025 | 13:02:40,480 | 50 | 54,98 | |
| 50 | 54,98 | |||
| 50 | 54,98 | |||
| 01.04.2025 | 13:02:02,963 | 400 | 54,98 | |
| 390 | 54,98 | |||
| 400 | 54,98 | |||
| 10 | 54,98 | |||
| 01.04.2025 | 13:01:40,032 | 40 | 55,12 | |
| 40 | 55,12 | |||
| 40 | 55,12 | |||
| 01.04.2025 | 13:00:42,865 | 1 | 55,12 | |
| 1 | 55,12 | |||
| 1 | 55,12 | |||
| 01.04.2025 | 13:00:27,286 | 1 | 54,98 | |
| 1 | 54,98 | |||
| 1 | 54,98 | |||
| 01.04.2025 | 12:58:10,360 | 400 | 55,02 | |
| 400 | 55,02 | |||
| 400 | 55,02 | |||
| 01.04.2025 | 12:58:00,357 | 300 | 55,02 | |
| 300 | 55,02 | |||
| 300 | 55,02 | |||
| 01.04.2025 | 12:57:30,450 | 9 | 55,02 | |
| 9 | 55,02 | |||
| 9 | 55,02 | |||
| 01.04.2025 | 12:57:29,723 | 400 | 55,02 | |
| 400 | 55,02 | |||
| 400 | 55,02 | |||
| 01.04.2025 | 12:57:29,070 | 400 | 55,02 | |
| 400 | 55,02 | |||
| 400 | 55,02 | |||
| 01.04.2025 | 12:57:17,124 | 400 | 55,00 | |
| 400 | 55,00 | |||
| 400 | 55,00 | |||
| 01.04.2025 | 12:56:51,832 | 225 | 54,96 | |
| 225 | 54,96 | |||
| 225 | 54,96 | |||
| 01.04.2025 | 12:56:19,885 | 100 | 54,90 | |
| 100 | 54,90 | |||
| 100 | 54,90 | |||
| 01.04.2025 | 12:55:47,218 | 362 | 54,82 | |
| 362 | 54,82 | |||
| 362 | 54,82 | |||
| 01.04.2025 | 12:55:25,703 | 100 | 54,80 | |
| 100 | 54,80 | |||
| 100 | 54,80 | |||
| 01.04.2025 | 12:55:19,730 | 400 | 54,80 | |
| 400 | 54,80 | |||
| 400 | 54,80 | |||
| 01.04.2025 | 12:55:08,766 | 400 | 54,86 | |
| 400 | 54,86 | |||
| 400 | 54,86 | |||
| 01.04.2025 | 12:52:35,535 | 28 | 54,74 | |
| 28 | 54,74 | |||
| 28 | 54,74 | |||
| 01.04.2025 | 12:52:17,971 | 10 | 54,80 | |
| 10 | 54,80 | |||
| 10 | 54,80 | |||
| 01.04.2025 | 12:51:27,655 | 20 | 54,82 | |
| 20 | 54,82 | |||
| 20 | 54,82 | |||
| 01.04.2025 | 12:51:10,659 | 48 | 54,82 | |
| 48 | 54,82 | |||
| 48 | 54,82 | |||
| 01.04.2025 | 12:50:50,625 | 30 | 54,86 | |
| 30 | 54,86 | |||
| 30 | 54,86 | |||
| 01.04.2025 | 12:50:12,680 | 14 | 54,86 | |
| 14 | 54,86 | |||
| 14 | 54,86 | |||
| 01.04.2025 | 12:50:02,303 | 5 | 54,84 | |
| 5 | 54,84 | |||
| 5 | 54,84 | |||
| 01.04.2025 | 12:49:19,891 | 64 | 54,82 | |
| 64 | 54,82 | |||
| 64 | 54,82 | |||
| 01.04.2025 | 12:49:13,494 | 200 | 54,82 | |
| 200 | 54,82 | |||
| 200 | 54,82 | |||
| 01.04.2025 | 12:48:59,673 | 400 | 54,86 | |
| 400 | 54,86 | |||
| 400 | 54,86 | |||
| 01.04.2025 | 12:48:59,591 | 400 | 54,86 | |
| 400 | 54,86 | |||
| 400 | 54,86 | |||
| 01.04.2025 | 12:48:57,949 | 70 | 54,84 | |
| 70 | 54,84 | |||
| 70 | 54,84 | |||
| 01.04.2025 | 12:48:17,651 | 400 | 54,86 | |
| 400 | 54,86 | |||
| 400 | 54,86 | |||
| 01.04.2025 | 12:48:12,400 | 3 | 54,86 | |
| 3 | 54,86 | |||
| 3 | 54,86 | |||
| 01.04.2025 | 12:47:52,756 | 183 | 54,88 | |
| 183 | 54,88 | |||
| 183 | 54,88 | |||
| 01.04.2025 | 12:46:43,381 | 20 | 54,86 | |
| 20 | 54,86 | |||
| 20 | 54,86 | |||
| 01.04.2025 | 12:44:50,779 | 400 | 54,84 | |
| 400 | 54,84 | |||
| 400 | 54,84 | |||
| 01.04.2025 | 12:44:35,382 | 20 | 54,82 | |
| 20 | 54,82 | |||
| 20 | 54,82 | |||
| 01.04.2025 | 12:44:14,696 | 100 | 54,86 | |
| 100 | 54,86 | |||
| 100 | 54,86 | |||
| 01.04.2025 | 12:43:52,666 | 10 | 54,92 | |
| 10 | 54,92 | |||
| 10 | 54,92 | |||
| 01.04.2025 | 12:43:51,358 | 4 | 54,92 | |
| 4 | 54,92 | |||
| 4 | 54,92 | |||
| 01.04.2025 | 12:42:58,088 | 20 | 54,92 | |
| 20 | 54,92 | |||
| 20 | 54,92 | |||
| 01.04.2025 | 12:42:26,382 | 5 | 54,94 | |
| 5 | 54,94 | |||
| 5 | 54,94 | |||
| 01.04.2025 | 12:41:27,289 | 182 | 55,04 | |
| 182 | 55,04 | |||
| 182 | 55,04 | |||
| 01.04.2025 | 12:41:03,581 | 96 | 55,04 | |
| 96 | 55,04 | |||
| 96 | 55,04 | |||
| 01.04.2025 | 12:40:43,228 | 256 | 55,00 | |
| 256 | 55,00 | |||
| 256 | 55,00 | |||
| 01.04.2025 | 12:40:20,958 | 50 | 55,00 | |
| 50 | 55,00 | |||
| 50 | 55,00 | |||
| 01.04.2025 | 12:40:11,533 | 90 | 55,00 | |
| 70 | 55,00 | |||
| 90 | 55,00 | |||
| 20 | 55,00 | |||
| 01.04.2025 | 12:39:44,289 | 157 | 54,94 | |
| 157 | 54,94 | |||
| 157 | 54,94 | |||
| 01.04.2025 | 12:39:27,693 | 300 | 54,96 | |
| 300 | 54,96 | |||
| 300 | 54,96 | |||
| 01.04.2025 | 12:38:43,390 | 100 | 54,94 | |
| 100 | 54,94 | |||
| 100 | 54,94 | |||
| 01.04.2025 | 12:36:53,740 | 400 | 54,72 | |
| 400 | 54,72 | |||
| 400 | 54,72 | |||
| 01.04.2025 | 12:36:08,709 | 50 | 54,74 | |
| 50 | 54,74 | |||
| 50 | 54,74 | |||
| 01.04.2025 | 12:35:29,766 | 150 | 54,66 | |
| 150 | 54,66 | |||
| 150 | 54,66 | |||
| 01.04.2025 | 12:35:25,861 | 100 | 54,64 | |
| 100 | 54,64 | |||
| 100 | 54,64 | |||
| 01.04.2025 | 12:35:20,897 | 10 | 54,70 | |
| 10 | 54,70 | |||
| 10 | 54,70 | |||
| 01.04.2025 | 12:34:03,171 | 10 | 54,70 | |
| 10 | 54,70 | |||
| 8 | 54,70 | |||
| 2 | 54,70 | |||
| 01.04.2025 | 12:31:41,870 | 275 | 54,66 | |
| 275 | 54,66 | |||
| 275 | 54,66 | |||
| 01.04.2025 | 12:31:32,626 | 144 | 54,68 | |
| 144 | 54,68 | |||
| 144 | 54,68 | |||
| 01.04.2025 | 12:30:59,646 | 279 | 54,78 | |
| 279 | 54,78 | |||
| 279 | 54,78 | |||
| 01.04.2025 | 12:30:22,270 | 400 | 54,76 | |
| 400 | 54,76 | |||
| 400 | 54,76 | |||
| 01.04.2025 | 12:30:08,862 | 400 | 54,74 | |
| 400 | 54,74 | |||
| 400 | 54,74 | |||
| 01.04.2025 | 12:29:56,716 | 17 | 54,78 | |
| 17 | 54,78 | |||
| 17 | 54,78 | |||
| 01.04.2025 | 12:29:55,325 | 10 | 54,80 | |
| 10 | 54,80 | |||
| 10 | 54,80 | |||
| 01.04.2025 | 12:29:51,414 | 92 | 54,76 | |
| 92 | 54,76 | |||
| 92 | 54,76 | |||
| 01.04.2025 | 12:29:11,834 | 300 | 54,86 | |
| 300 | 54,86 | |||
| 300 | 54,86 | |||
| 01.04.2025 | 12:28:29,169 | 100 | 54,90 | |
| 100 | 54,90 | |||
| 100 | 54,90 | |||
| 01.04.2025 | 12:27:26,524 | 110 | 54,86 | |
| 110 | 54,86 | |||
| 110 | 54,86 | |||
| 01.04.2025 | 12:27:21,727 | 50 | 54,86 | |
| 2 | 54,86 | |||
| 50 | 54,86 | |||
| 28 | 54,86 | |||
| 20 | 54,86 | |||
| 01.04.2025 | 12:27:02,788 | 400 | 54,90 | |
| 300 | 54,90 | |||
| 400 | 54,90 | |||
| 100 | 54,90 | |||
| 01.04.2025 | 12:27:01,074 | 147 | 54,92 | |
| 147 | 54,92 | |||
| 147 | 54,92 | |||
| 01.04.2025 | 12:26:37,036 | 10 | 55,02 | |
| 10 | 55,02 | |||
| 10 | 55,02 | |||
| 01.04.2025 | 12:26:23,832 | 253 | 55,00 | |
| 253 | 55,00 | |||
| 53 | 55,00 | |||
| 200 | 55,00 | |||
| 01.04.2025 | 12:26:10,275 | 400 | 55,00 | |
| 50 | 55,00 | |||
| 83 | 55,00 | |||
| 100 | 55,00 | |||
| 35 | 55,00 | |||
| 112 | 55,00 | |||
| 400 | 55,00 | |||
| 20 | 55,00 | |||
| 01.04.2025 | 12:25:10,915 | 200 | 55,04 | |
| 200 | 55,04 | |||
| 200 | 55,04 | |||
| 01.04.2025 | 12:24:31,777 | 380 | 55,06 | |
| 380 | 55,06 | |||
| 380 | 55,06 | |||
| 01.04.2025 | 12:24:09,497 | 200 | 55,06 | |
| 200 | 55,06 | |||
| 200 | 55,06 | |||
| 01.04.2025 | 12:23:58,821 | 13 | 55,06 | |
| 13 | 55,06 | |||
| 13 | 55,06 | |||
| 01.04.2025 | 12:23:45,652 | 200 | 55,08 | |
| 200 | 55,08 | |||
| 200 | 55,08 | |||
| 01.04.2025 | 12:23:35,329 | 200 | 55,08 | |
| 200 | 55,08 | |||
| 200 | 55,08 | |||
| 01.04.2025 | 12:23:03,673 | 300 | 55,08 | |
| 300 | 55,08 | |||
| 300 | 55,08 | |||
| 01.04.2025 | 12:22:39,282 | 200 | 55,10 | |
| 200 | 55,10 | |||
| 200 | 55,10 | |||
| 01.04.2025 | 12:22:33,334 | 21 | 55,10 | |
| 21 | 55,10 | |||
| 21 | 55,10 | |||
| 01.04.2025 | 12:22:31,837 | 95 | 55,10 | |
| 95 | 55,10 | |||
| 95 | 55,10 | |||
| 01.04.2025 | 12:22:08,980 | 200 | 55,16 | |
| 200 | 55,16 | |||
| 200 | 55,16 | |||
| 01.04.2025 | 12:22:08,165 | 15 | 55,16 | |
| 15 | 55,16 | |||
| 15 | 55,16 | |||
| 01.04.2025 | 12:22:08,097 | 37 | 55,16 | |
| 37 | 55,16 | |||
| 37 | 55,16 | |||
| 01.04.2025 | 12:21:57,521 | 20 | 55,16 | |
| 20 | 55,16 | |||
| 20 | 55,16 | |||
| 01.04.2025 | 12:21:57,395 | 100 | 55,16 | |
| 100 | 55,16 | |||
| 100 | 55,16 | |||
| 01.04.2025 | 12:21:51,753 | 5 | 55,14 | |
| 5 | 55,14 | |||
| 5 | 55,14 | |||
| 01.04.2025 | 12:21:25,919 | 200 | 55,16 | |
| 200 | 55,16 | |||
| 200 | 55,16 | |||
| 01.04.2025 | 12:20:43,686 | 49 | 55,24 | |
| 49 | 55,24 | |||
| 49 | 55,24 | |||
| 01.04.2025 | 12:18:53,269 | 400 | 55,16 | |
| 400 | 55,16 | |||
| 400 | 55,16 | |||
| 01.04.2025 | 12:18:27,462 | 200 | 55,16 | |
| 200 | 55,16 | |||
| 200 | 55,16 | |||
| 01.04.2025 | 12:17:09,440 | 400 | 55,20 | |
| 400 | 55,20 | |||
| 400 | 55,20 | |||
| 01.04.2025 | 12:16:41,929 | 300 | 55,22 | |
| 300 | 55,22 | |||
| 300 | 55,22 | |||
| 01.04.2025 | 12:16:35,977 | 100 | 55,24 | |
| 100 | 55,24 | |||
| 100 | 55,24 | |||
| 01.04.2025 | 12:16:06,662 | 60 | 55,20 | |
| 60 | 55,20 | |||
| 60 | 55,20 | |||
| 01.04.2025 | 12:15:24,166 | 400 | 55,24 | |
| 400 | 55,24 | |||
| 400 | 55,24 | |||
| 01.04.2025 | 12:14:22,752 | 2 | 55,16 | |
| 2 | 55,16 | |||
| 2 | 55,16 | |||
| 01.04.2025 | 12:13:39,951 | 7 | 55,04 | |
| 7 | 55,04 | |||
| 7 | 55,04 | |||
| 01.04.2025 | 12:13:18,373 | 4 | 55,04 | |
| 4 | 55,04 | |||
| 4 | 55,04 | |||
| 01.04.2025 | 12:11:51,691 | 40 | 55,12 | |
| 40 | 55,12 | |||
| 40 | 55,12 | |||
| 01.04.2025 | 12:11:11,558 | 435 | 55,00 | |
| 435 | 55,00 | |||
| 400 | 55,00 | |||
| 35 | 55,00 | |||
| 01.04.2025 | 12:11:07,323 | 400 | 55,00 | |
| 400 | 55,00 | |||
| 400 | 55,00 | |||
| 01.04.2025 | 12:10:51,380 | 20 | 55,02 | |
| 20 | 55,02 | |||
| 20 | 55,02 | |||
| 01.04.2025 | 12:10:17,559 | 40 | 55,02 | |
| 40 | 55,02 | |||
| 40 | 55,02 | |||
| 01.04.2025 | 12:10:04,592 | 1 816 | 55,02 | |
| 100 | 55,02 | |||
| 1 616 | 55,02 | |||
| 100 | 55,02 | |||
| 1 816 | 55,02 | |||
| 01.04.2025 | 12:09:46,581 | 184 | 55,08 | |
| 184 | 55,08 | |||
| 184 | 55,08 | |||
| 01.04.2025 | 12:09:12,903 | 20 | 55,16 | |
| 20 | 55,16 | |||
| 20 | 55,16 | |||
| 01.04.2025 | 12:09:07,293 | 3 037 | 55,24 | |
| 2 587 | 55,24 | |||
| 450 | 55,24 | |||
| 2 108 | 55,24 | |||
| 929 | 55,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00