Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
773
784
52,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2025 | 18:15:43,713 | 20 | 53,06 | |
| 20 | 53,06 | |||
| 20 | 53,06 | |||
| 21.05.2025 | 18:15:02,853 | 200 | 53,04 | |
| 200 | 53,04 | |||
| 200 | 53,04 | |||
| 21.05.2025 | 18:14:18,655 | 200 | 53,03 | |
| 200 | 53,03 | |||
| 200 | 53,03 | |||
| 21.05.2025 | 18:14:08,653 | 300 | 53,03 | |
| 200 | 53,03 | |||
| 100 | 53,03 | |||
| 300 | 53,03 | |||
| 21.05.2025 | 18:13:05,646 | 190 | 53,02 | |
| 190 | 53,02 | |||
| 100 | 53,02 | |||
| 90 | 53,02 | |||
| 21.05.2025 | 18:12:46,782 | 10 | 53,06 | |
| 5 | 53,06 | |||
| 5 | 53,06 | |||
| 10 | 53,06 | |||
| 21.05.2025 | 18:12:10,830 | 150 | 52,95 | |
| 55 | 52,95 | |||
| 150 | 52,95 | |||
| 5 | 52,95 | |||
| 90 | 52,95 | |||
| 21.05.2025 | 18:07:15,447 | 230 | 53,04 | |
| 80 | 53,04 | |||
| 10 | 53,04 | |||
| 140 | 53,04 | |||
| 230 | 53,04 | |||
| 21.05.2025 | 18:06:47,260 | 4 | 52,92 | |
| 4 | 52,92 | |||
| 4 | 52,92 | |||
| 21.05.2025 | 18:05:27,151 | 28 | 53,04 | |
| 28 | 53,04 | |||
| 28 | 53,04 | |||
| 21.05.2025 | 18:05:02,658 | 3 | 52,92 | |
| 3 | 52,92 | |||
| 3 | 52,92 | |||
| 21.05.2025 | 18:04:18,191 | 1 | 53,07 | |
| 1 | 53,07 | |||
| 1 | 53,07 | |||
| 21.05.2025 | 18:03:30,132 | 40 | 52,94 | |
| 30 | 52,94 | |||
| 10 | 52,94 | |||
| 40 | 52,94 | |||
| 21.05.2025 | 18:02:53,581 | 50 | 52,91 | |
| 50 | 52,91 | |||
| 50 | 52,91 | |||
| 21.05.2025 | 18:00:09,672 | 1 | 52,83 | |
| 1 | 52,83 | |||
| 1 | 52,83 | |||
| 21.05.2025 | 17:59:52,774 | 1 | 53,09 | |
| 1 | 53,09 | |||
| 1 | 53,09 | |||
| 21.05.2025 | 17:59:09,438 | 215 | 53,04 | |
| 215 | 53,04 | |||
| 15 | 53,04 | |||
| 50 | 53,04 | |||
| 100 | 53,04 | |||
| 50 | 53,04 | |||
| 21.05.2025 | 17:55:56,018 | 150 | 52,78 | |
| 150 | 52,78 | |||
| 50 | 52,78 | |||
| 23 | 52,78 | |||
| 15 | 52,78 | |||
| 10 | 52,78 | |||
| 50 | 52,78 | |||
| 2 | 52,78 | |||
| 21.05.2025 | 17:53:47,817 | 235 | 53,06 | |
| 235 | 53,06 | |||
| 15 | 53,06 | |||
| 60 | 53,06 | |||
| 110 | 53,06 | |||
| 50 | 53,06 | |||
| 21.05.2025 | 17:53:33,445 | 1 | 53,09 | |
| 1 | 53,09 | |||
| 1 | 53,09 | |||
| 21.05.2025 | 17:52:42,542 | 100 | 52,89 | |
| 100 | 52,89 | |||
| 100 | 52,89 | |||
| 21.05.2025 | 17:52:42,473 | 500 | 52,89 | |
| 125 | 52,89 | |||
| 15 | 52,89 | |||
| 360 | 52,89 | |||
| 500 | 52,89 | |||
| 21.05.2025 | 17:49:05,747 | 1 065 | 53,00 | |
| 150 | 53,00 | |||
| 1 065 | 53,00 | |||
| 915 | 53,00 | |||
| 21.05.2025 | 17:49:02,014 | 400 | 52,99 | |
| 400 | 52,99 | |||
| 400 | 52,99 | |||
| 21.05.2025 | 17:49:01,633 | 260 | 53,00 | |
| 10 | 53,00 | |||
| 250 | 53,00 | |||
| 125 | 53,00 | |||
| 10 | 53,00 | |||
| 125 | 53,00 | |||
| 21.05.2025 | 17:48:25,403 | 285 | 53,08 | |
| 80 | 53,08 | |||
| 285 | 53,08 | |||
| 205 | 53,08 | |||
| 21.05.2025 | 17:46:48,695 | 18 | 53,06 | |
| 3 | 53,06 | |||
| 18 | 53,06 | |||
| 15 | 53,06 | |||
| 21.05.2025 | 17:46:02,240 | 225 | 53,08 | |
| 125 | 53,08 | |||
| 100 | 53,08 | |||
| 130 | 53,08 | |||
| 95 | 53,08 | |||
| 21.05.2025 | 17:45:43,629 | 305 | 53,09 | |
| 305 | 53,09 | |||
| 40 | 53,09 | |||
| 265 | 53,09 | |||
| 21.05.2025 | 17:45:04,186 | 1 | 53,23 | |
| 1 | 53,23 | |||
| 1 | 53,23 | |||
| 21.05.2025 | 17:44:40,690 | 200 | 53,09 | |
| 200 | 53,09 | |||
| 200 | 53,09 | |||
| 21.05.2025 | 17:43:43,807 | 1 | 53,23 | |
| 1 | 53,23 | |||
| 1 | 53,23 | |||
| 21.05.2025 | 17:42:21,239 | 400 | 53,15 | |
| 400 | 53,15 | |||
| 230 | 53,15 | |||
| 100 | 53,15 | |||
| 40 | 53,15 | |||
| 30 | 53,15 | |||
| 21.05.2025 | 17:41:28,420 | 1 | 53,15 | |
| 1 | 53,15 | |||
| 1 | 53,15 | |||
| 21.05.2025 | 17:41:23,861 | 2 | 53,15 | |
| 2 | 53,15 | |||
| 2 | 53,15 | |||
| 21.05.2025 | 17:41:09,695 | 3 | 53,04 | |
| 3 | 53,04 | |||
| 3 | 53,04 | |||
| 21.05.2025 | 17:40:52,194 | 1 | 53,16 | |
| 1 | 53,16 | |||
| 1 | 53,16 | |||
| 21.05.2025 | 17:40:44,048 | 1 | 53,16 | |
| 1 | 53,16 | |||
| 1 | 53,16 | |||
| 21.05.2025 | 17:39:11,968 | 23 | 53,02 | |
| 23 | 53,02 | |||
| 23 | 53,02 | |||
| 21.05.2025 | 17:38:43,722 | 260 | 53,00 | |
| 60 | 53,00 | |||
| 40 | 53,00 | |||
| 110 | 53,00 | |||
| 260 | 53,00 | |||
| 50 | 53,00 | |||
| 21.05.2025 | 17:38:05,390 | 240 | 53,05 | |
| 100 | 53,05 | |||
| 30 | 53,05 | |||
| 110 | 53,05 | |||
| 240 | 53,05 | |||
| 21.05.2025 | 17:37:47,518 | 250 | 53,07 | |
| 250 | 53,07 | |||
| 150 | 53,07 | |||
| 100 | 53,07 | |||
| 21.05.2025 | 17:37:45,080 | 100 | 53,07 | |
| 100 | 53,07 | |||
| 100 | 53,07 | |||
| 21.05.2025 | 17:36:51,663 | 1 | 53,23 | |
| 1 | 53,23 | |||
| 1 | 53,23 | |||
| 21.05.2025 | 17:34:26,714 | 25 | 53,02 | |
| 25 | 53,02 | |||
| 15 | 53,02 | |||
| 10 | 53,02 | |||
| 21.05.2025 | 17:32:50,913 | 20 | 53,19 | |
| 20 | 53,19 | |||
| 20 | 53,19 | |||
| 21.05.2025 | 17:32:44,607 | 1 000 | 53,02 | |
| 100 | 53,02 | |||
| 900 | 53,02 | |||
| 1 000 | 53,02 | |||
| 21.05.2025 | 17:29:48,667 | 350 | 53,15 | |
| 350 | 53,15 | |||
| 350 | 53,15 | |||
| 21.05.2025 | 17:29:37,559 | 234 | 53,14 | |
| 234 | 53,14 | |||
| 234 | 53,14 | |||
| 21.05.2025 | 17:28:03,891 | 107 | 53,14 | |
| 107 | 53,14 | |||
| 107 | 53,14 | |||
| 21.05.2025 | 17:27:55,086 | 6 | 53,16 | |
| 6 | 53,16 | |||
| 6 | 53,16 | |||
| 21.05.2025 | 17:26:19,181 | 100 | 53,15 | |
| 100 | 53,15 | |||
| 100 | 53,15 | |||
| 21.05.2025 | 17:26:16,920 | 1 | 53,15 | |
| 1 | 53,15 | |||
| 1 | 53,15 | |||
| 21.05.2025 | 17:25:42,007 | 4 | 53,15 | |
| 4 | 53,15 | |||
| 4 | 53,15 | |||
| 21.05.2025 | 17:25:24,397 | 100 | 53,15 | |
| 100 | 53,15 | |||
| 100 | 53,15 | |||
| 21.05.2025 | 17:25:06,996 | 600 | 53,16 | |
| 600 | 53,16 | |||
| 600 | 53,16 | |||
| 21.05.2025 | 17:24:56,842 | 1 | 53,16 | |
| 1 | 53,16 | |||
| 1 | 53,16 | |||
| 21.05.2025 | 17:23:27,113 | 400 | 53,17 | |
| 400 | 53,17 | |||
| 400 | 53,17 | |||
| 21.05.2025 | 17:23:05,304 | 60 | 53,17 | |
| 60 | 53,17 | |||
| 60 | 53,17 | |||
| 21.05.2025 | 17:22:23,439 | 3 | 53,15 | |
| 3 | 53,15 | |||
| 3 | 53,15 | |||
| 21.05.2025 | 17:22:16,809 | 100 | 53,15 | |
| 100 | 53,15 | |||
| 100 | 53,15 | |||
| 21.05.2025 | 17:21:30,219 | 177 | 53,16 | |
| 177 | 53,16 | |||
| 177 | 53,16 | |||
| 21.05.2025 | 17:21:18,560 | 50 | 53,15 | |
| 50 | 53,15 | |||
| 50 | 53,15 | |||
| 21.05.2025 | 17:21:08,837 | 1 | 53,18 | |
| 1 | 53,18 | |||
| 1 | 53,18 | |||
| 21.05.2025 | 17:20:56,461 | 1 | 53,18 | |
| 1 | 53,18 | |||
| 1 | 53,18 | |||
| 21.05.2025 | 17:20:41,580 | 15 | 53,17 | |
| 15 | 53,17 | |||
| 15 | 53,17 | |||
| 21.05.2025 | 17:17:40,303 | 1 | 53,21 | |
| 1 | 53,21 | |||
| 1 | 53,21 | |||
| 21.05.2025 | 17:16:38,078 | 70 | 53,22 | |
| 70 | 53,22 | |||
| 70 | 53,22 | |||
| 21.05.2025 | 17:15:40,035 | 1 | 53,23 | |
| 1 | 53,23 | |||
| 1 | 53,23 | |||
| 21.05.2025 | 17:15:16,171 | 4 | 53,23 | |
| 4 | 53,23 | |||
| 4 | 53,23 | |||
| 21.05.2025 | 17:14:48,615 | 28 | 53,21 | |
| 28 | 53,21 | |||
| 28 | 53,21 | |||
| 21.05.2025 | 17:14:11,336 | 340 | 53,20 | |
| 300 | 53,20 | |||
| 40 | 53,20 | |||
| 340 | 53,20 | |||
| 21.05.2025 | 17:12:18,483 | 40 | 53,18 | |
| 40 | 53,18 | |||
| 40 | 53,18 | |||
| 21.05.2025 | 17:11:51,641 | 300 | 53,18 | |
| 100 | 53,18 | |||
| 300 | 53,18 | |||
| 200 | 53,18 | |||
| 21.05.2025 | 17:11:51,484 | 600 | 53,18 | |
| 600 | 53,18 | |||
| 600 | 53,18 | |||
| 21.05.2025 | 17:11:15,748 | 600 | 53,18 | |
| 600 | 53,18 | |||
| 600 | 53,18 | |||
| 21.05.2025 | 17:11:06,760 | 200 | 53,16 | |
| 200 | 53,16 | |||
| 200 | 53,16 | |||
| 21.05.2025 | 17:11:03,637 | 1 400 | 53,16 | |
| 1 400 | 53,16 | |||
| 1 400 | 53,16 | |||
| 21.05.2025 | 17:11:03,533 | 1 | 53,15 | |
| 1 | 53,15 | |||
| 1 | 53,15 | |||
| 21.05.2025 | 17:10:30,817 | 600 | 53,16 | |
| 600 | 53,16 | |||
| 600 | 53,16 | |||
| 21.05.2025 | 17:07:56,615 | 260 | 53,12 | |
| 260 | 53,12 | |||
| 260 | 53,12 | |||
| 21.05.2025 | 17:07:18,815 | 90 | 53,10 | |
| 90 | 53,10 | |||
| 90 | 53,10 | |||
| 21.05.2025 | 17:06:10,326 | 1 570 | 53,10 | |
| 1 570 | 53,10 | |||
| 1 570 | 53,10 | |||
| 21.05.2025 | 17:05:42,347 | 600 | 53,10 | |
| 600 | 53,10 | |||
| 600 | 53,10 | |||
| 21.05.2025 | 17:03:02,110 | 1 | 53,08 | |
| 1 | 53,08 | |||
| 1 | 53,08 | |||
| 21.05.2025 | 17:02:36,024 | 1 | 53,08 | |
| 1 | 53,08 | |||
| 1 | 53,08 | |||
| 21.05.2025 | 17:02:27,572 | 50 | 53,07 | |
| 50 | 53,07 | |||
| 50 | 53,07 | |||
| 21.05.2025 | 17:02:23,819 | 69 | 53,07 | |
| 69 | 53,07 | |||
| 69 | 53,07 | |||
| 21.05.2025 | 17:01:59,741 | 4 | 53,08 | |
| 4 | 53,08 | |||
| 4 | 53,08 | |||
| 21.05.2025 | 17:01:53,120 | 30 | 53,08 | |
| 30 | 53,08 | |||
| 30 | 53,08 | |||
| 21.05.2025 | 16:58:40,395 | 5 | 53,08 | |
| 5 | 53,08 | |||
| 5 | 53,08 | |||
| 21.05.2025 | 16:55:45,401 | 100 | 53,02 | |
| 100 | 53,02 | |||
| 100 | 53,02 | |||
| 21.05.2025 | 16:55:36,253 | 39 | 53,01 | |
| 39 | 53,01 | |||
| 39 | 53,01 | |||
| 21.05.2025 | 16:53:43,583 | 20 | 52,98 | |
| 20 | 52,98 | |||
| 20 | 52,98 | |||
| 21.05.2025 | 16:51:04,296 | 105 | 52,96 | |
| 105 | 52,96 | |||
| 105 | 52,96 | |||
| 21.05.2025 | 16:49:56,155 | 1 | 52,96 | |
| 1 | 52,96 | |||
| 1 | 52,96 | |||
| 21.05.2025 | 16:49:31,420 | 2 | 52,94 | |
| 2 | 52,94 | |||
| 2 | 52,94 | |||
| 21.05.2025 | 16:43:55,203 | 100 | 53,04 | |
| 100 | 53,04 | |||
| 100 | 53,04 | |||
| 21.05.2025 | 16:43:50,766 | 600 | 53,04 | |
| 600 | 53,04 | |||
| 600 | 53,04 | |||
| 21.05.2025 | 16:38:39,484 | 30 | 53,06 | |
| 30 | 53,06 | |||
| 30 | 53,06 | |||
| 21.05.2025 | 16:38:07,338 | 600 | 53,05 | |
| 600 | 53,05 | |||
| 600 | 53,05 | |||
| 21.05.2025 | 16:38:05,646 | 600 | 53,05 | |
| 600 | 53,05 | |||
| 600 | 53,05 | |||
| 21.05.2025 | 16:38:05,457 | 600 | 53,05 | |
| 600 | 53,05 | |||
| 600 | 53,05 | |||
| 21.05.2025 | 16:37:56,098 | 600 | 53,05 | |
| 600 | 53,05 | |||
| 600 | 53,05 | |||
| 21.05.2025 | 16:35:21,541 | 10 | 53,01 | |
| 10 | 53,01 | |||
| 10 | 53,01 | |||
| 21.05.2025 | 16:34:45,574 | 80 | 53,00 | |
| 80 | 53,00 | |||
| 80 | 53,00 | |||
| 21.05.2025 | 16:32:30,213 | 100 | 53,02 | |
| 100 | 53,02 | |||
| 100 | 53,02 | |||
| 21.05.2025 | 16:31:52,184 | 1 | 53,07 | |
| 1 | 53,07 | |||
| 1 | 53,07 | |||
| 21.05.2025 | 16:28:16,105 | 150 | 53,07 | |
| 150 | 53,07 | |||
| 150 | 53,07 | |||
| 21.05.2025 | 16:28:00,547 | 10 | 53,07 | |
| 10 | 53,07 | |||
| 10 | 53,07 | |||
| 21.05.2025 | 16:27:41,984 | 200 | 53,08 | |
| 200 | 53,08 | |||
| 200 | 53,08 | |||
| 21.05.2025 | 16:27:19,330 | 100 | 53,07 | |
| 100 | 53,07 | |||
| 100 | 53,07 | |||
| 21.05.2025 | 16:26:55,602 | 20 | 53,08 | |
| 20 | 53,08 | |||
| 20 | 53,08 | |||
| 21.05.2025 | 16:26:23,278 | 500 | 53,06 | |
| 500 | 53,06 | |||
| 500 | 53,06 | |||
| 21.05.2025 | 16:25:40,190 | 2 | 53,09 | |
| 2 | 53,09 | |||
| 2 | 53,09 | |||
| 21.05.2025 | 16:24:34,419 | 2 | 53,13 | |
| 2 | 53,13 | |||
| 2 | 53,13 | |||
| 21.05.2025 | 16:24:25,705 | 50 | 53,14 | |
| 50 | 53,14 | |||
| 50 | 53,14 | |||
| 21.05.2025 | 16:24:16,346 | 10 | 53,13 | |
| 10 | 53,13 | |||
| 10 | 53,13 | |||
| 21.05.2025 | 16:23:18,121 | 50 | 53,13 | |
| 50 | 53,13 | |||
| 50 | 53,13 | |||
| 21.05.2025 | 16:23:07,004 | 2 | 53,14 | |
| 2 | 53,14 | |||
| 2 | 53,14 | |||
| 21.05.2025 | 16:22:32,759 | 10 | 53,13 | |
| 10 | 53,13 | |||
| 10 | 53,13 | |||
| 21.05.2025 | 16:21:54,422 | 40 | 53,13 | |
| 40 | 53,13 | |||
| 40 | 53,13 | |||
| 21.05.2025 | 16:21:32,752 | 2 | 53,12 | |
| 2 | 53,12 | |||
| 2 | 53,12 | |||
| 21.05.2025 | 16:19:29,568 | 200 | 53,12 | |
| 200 | 53,12 | |||
| 200 | 53,12 | |||
| 21.05.2025 | 16:18:55,061 | 9 | 53,12 | |
| 9 | 53,12 | |||
| 9 | 53,12 | |||
| 21.05.2025 | 16:18:39,869 | 1 | 53,11 | |
| 1 | 53,11 | |||
| 1 | 53,11 | |||
| 21.05.2025 | 16:17:56,465 | 20 | 53,11 | |
| 20 | 53,11 | |||
| 20 | 53,11 | |||
| 21.05.2025 | 16:17:38,569 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 21.05.2025 | 16:17:20,882 | 100 | 53,11 | |
| 100 | 53,11 | |||
| 100 | 53,11 | |||
| 21.05.2025 | 16:17:00,314 | 10 | 53,12 | |
| 10 | 53,12 | |||
| 10 | 53,12 | |||
| 21.05.2025 | 16:16:32,028 | 26 | 53,12 | |
| 26 | 53,12 | |||
| 26 | 53,12 | |||
| 21.05.2025 | 16:15:24,138 | 1 | 53,12 | |
| 1 | 53,12 | |||
| 1 | 53,12 | |||
| 21.05.2025 | 16:15:07,676 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 21.05.2025 | 16:14:31,097 | 1 | 53,11 | |
| 1 | 53,11 | |||
| 1 | 53,11 | |||
| 21.05.2025 | 16:13:59,727 | 18 | 53,07 | |
| 18 | 53,07 | |||
| 18 | 53,07 | |||
| 21.05.2025 | 16:13:34,349 | 12 | 53,07 | |
| 12 | 53,07 | |||
| 12 | 53,07 | |||
| 21.05.2025 | 16:13:16,965 | 400 | 53,07 | |
| 400 | 53,07 | |||
| 400 | 53,07 | |||
| 21.05.2025 | 16:10:56,634 | 40 | 53,07 | |
| 40 | 53,07 | |||
| 40 | 53,07 | |||
| 21.05.2025 | 16:10:10,185 | 13 | 53,09 | |
| 13 | 53,09 | |||
| 13 | 53,09 | |||
| 21.05.2025 | 16:08:07,397 | 25 | 53,12 | |
| 25 | 53,12 | |||
| 25 | 53,12 | |||
| 21.05.2025 | 16:07:57,523 | 225 | 53,13 | |
| 225 | 53,13 | |||
| 225 | 53,13 | |||
| 21.05.2025 | 16:06:24,165 | 275 | 53,20 | |
| 275 | 53,20 | |||
| 225 | 53,20 | |||
| 50 | 53,20 | |||
| 21.05.2025 | 16:06:12,428 | 15 | 53,15 | |
| 15 | 53,15 | |||
| 15 | 53,15 | |||
| 21.05.2025 | 16:06:02,156 | 50 | 53,11 | |
| 50 | 53,11 | |||
| 50 | 53,11 | |||
| 21.05.2025 | 16:05:43,685 | 51 | 53,11 | |
| 51 | 53,11 | |||
| 51 | 53,11 | |||
| 21.05.2025 | 16:05:42,684 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 21.05.2025 | 16:04:42,757 | 3 | 53,06 | |
| 3 | 53,06 | |||
| 3 | 53,06 | |||
| 21.05.2025 | 16:04:15,763 | 355 | 53,04 | |
| 355 | 53,04 | |||
| 355 | 53,04 | |||
| 21.05.2025 | 16:04:10,562 | 200 | 53,02 | |
| 200 | 53,02 | |||
| 200 | 53,02 | |||
| 21.05.2025 | 16:03:59,688 | 470 | 53,00 | |
| 20 | 53,00 | |||
| 10 | 53,00 | |||
| 470 | 53,00 | |||
| 300 | 53,00 | |||
| 140 | 53,00 | |||
| 21.05.2025 | 16:01:42,096 | 600 | 52,94 | |
| 600 | 52,94 | |||
| 600 | 52,94 | |||
| 21.05.2025 | 16:00:00,976 | 1 | 52,96 | |
| 1 | 52,96 | |||
| 1 | 52,96 | |||
| 21.05.2025 | 15:56:19,125 | 100 | 52,95 | |
| 100 | 52,95 | |||
| 100 | 52,95 | |||
| 21.05.2025 | 15:54:31,767 | 37 | 52,95 | |
| 37 | 52,95 | |||
| 37 | 52,95 | |||
| 21.05.2025 | 15:53:57,329 | 10 | 52,95 | |
| 10 | 52,95 | |||
| 10 | 52,95 | |||
| 21.05.2025 | 15:52:01,704 | 1 | 52,91 | |
| 1 | 52,91 | |||
| 1 | 52,91 | |||
| 21.05.2025 | 15:51:23,576 | 400 | 52,90 | |
| 400 | 52,90 | |||
| 400 | 52,90 | |||
| 21.05.2025 | 15:50:00,801 | 1 | 52,96 | |
| 1 | 52,96 | |||
| 1 | 52,96 | |||
| 21.05.2025 | 15:49:40,522 | 2 | 52,98 | |
| 2 | 52,98 | |||
| 2 | 52,98 | |||
| 21.05.2025 | 15:49:15,385 | 400 | 52,98 | |
| 400 | 52,98 | |||
| 400 | 52,98 | |||
| 21.05.2025 | 15:49:13,827 | 20 | 52,98 | |
| 20 | 52,98 | |||
| 20 | 52,98 | |||
| 21.05.2025 | 15:48:16,642 | 400 | 52,95 | |
| 400 | 52,95 | |||
| 400 | 52,95 | |||
| 21.05.2025 | 15:46:05,747 | 1 | 52,95 | |
| 1 | 52,95 | |||
| 1 | 52,95 | |||
| 21.05.2025 | 15:41:56,208 | 55 | 52,95 | |
| 55 | 52,95 | |||
| 55 | 52,95 | |||
| 21.05.2025 | 15:41:49,270 | 200 | 52,95 | |
| 200 | 52,95 | |||
| 200 | 52,95 | |||
| 21.05.2025 | 15:40:42,647 | 3 | 52,97 | |
| 3 | 52,97 | |||
| 3 | 52,97 | |||
| 21.05.2025 | 15:40:31,870 | 270 | 52,95 | |
| 270 | 52,95 | |||
| 270 | 52,95 | |||
| 21.05.2025 | 15:39:49,095 | 1 | 52,92 | |
| 1 | 52,92 | |||
| 1 | 52,92 | |||
| 21.05.2025 | 15:37:07,456 | 5 | 52,95 | |
| 5 | 52,95 | |||
| 5 | 52,95 | |||
| 21.05.2025 | 15:36:45,516 | 55 | 52,95 | |
| 55 | 52,95 | |||
| 55 | 52,95 | |||
| 21.05.2025 | 15:36:23,642 | 3 | 52,95 | |
| 3 | 52,95 | |||
| 3 | 52,95 | |||
| 21.05.2025 | 15:35:06,947 | 100 | 52,95 | |
| 100 | 52,95 | |||
| 100 | 52,95 | |||
| 21.05.2025 | 15:35:05,771 | 5 | 52,96 | |
| 5 | 52,96 | |||
| 5 | 52,96 | |||
| 21.05.2025 | 15:35:04,512 | 50 | 52,95 | |
| 50 | 52,95 | |||
| 50 | 52,95 | |||
| 21.05.2025 | 15:31:20,873 | 75 | 52,90 | |
| 75 | 52,90 | |||
| 75 | 52,90 | |||
| 21.05.2025 | 15:31:15,184 | 20 | 52,90 | |
| 20 | 52,90 | |||
| 20 | 52,90 | |||
| 21.05.2025 | 15:30:44,889 | 10 | 52,89 | |
| 10 | 52,89 | |||
| 10 | 52,89 | |||
| 21.05.2025 | 15:30:43,786 | 77 | 52,88 | |
| 77 | 52,88 | |||
| 77 | 52,88 | |||
| 21.05.2025 | 15:29:01,113 | 200 | 52,92 | |
| 200 | 52,92 | |||
| 200 | 52,92 | |||
| 21.05.2025 | 15:26:58,690 | 20 | 52,92 | |
| 20 | 52,92 | |||
| 20 | 52,92 | |||
| 21.05.2025 | 15:26:37,384 | 177 | 52,92 | |
| 177 | 52,92 | |||
| 177 | 52,92 | |||
| 21.05.2025 | 15:25:55,860 | 40 | 52,90 | |
| 40 | 52,90 | |||
| 40 | 52,90 | |||
| 21.05.2025 | 15:23:55,429 | 30 | 52,91 | |
| 30 | 52,91 | |||
| 30 | 52,91 | |||
| 21.05.2025 | 15:23:52,472 | 80 | 52,91 | |
| 80 | 52,91 | |||
| 80 | 52,91 | |||
| 21.05.2025 | 15:22:12,560 | 18 | 52,92 | |
| 18 | 52,92 | |||
| 18 | 52,92 | |||
| 21.05.2025 | 15:21:11,018 | 102 | 52,87 | |
| 102 | 52,87 | |||
| 102 | 52,87 | |||
| 21.05.2025 | 15:18:56,573 | 200 | 52,86 | |
| 200 | 52,86 | |||
| 200 | 52,86 | |||
| 21.05.2025 | 15:18:19,459 | 2 | 52,89 | |
| 2 | 52,89 | |||
| 2 | 52,89 | |||
| 21.05.2025 | 15:17:41,774 | 1 | 52,89 | |
| 1 | 52,89 | |||
| 1 | 52,89 | |||
| 21.05.2025 | 15:17:12,583 | 4 | 52,88 | |
| 4 | 52,88 | |||
| 4 | 52,88 | |||
| 21.05.2025 | 15:15:24,959 | 20 | 52,89 | |
| 20 | 52,89 | |||
| 20 | 52,89 | |||
| 21.05.2025 | 15:15:18,414 | 35 | 52,90 | |
| 35 | 52,90 | |||
| 35 | 52,90 | |||
| 21.05.2025 | 15:15:08,013 | 15 | 52,90 | |
| 15 | 52,90 | |||
| 15 | 52,90 | |||
| 21.05.2025 | 15:15:02,893 | 160 | 52,86 | |
| 160 | 52,86 | |||
| 160 | 52,86 | |||
| 21.05.2025 | 15:14:52,440 | 100 | 52,86 | |
| 100 | 52,86 | |||
| 100 | 52,86 | |||
| 21.05.2025 | 15:14:22,111 | 20 | 52,87 | |
| 20 | 52,87 | |||
| 20 | 52,87 | |||
| 21.05.2025 | 15:12:59,305 | 50 | 52,88 | |
| 50 | 52,88 | |||
| 50 | 52,88 | |||
| 21.05.2025 | 15:11:17,844 | 2 | 52,85 | |
| 2 | 52,85 | |||
| 2 | 52,85 | |||
| 21.05.2025 | 15:10:22,903 | 5 | 52,85 | |
| 5 | 52,85 | |||
| 5 | 52,85 | |||
| 21.05.2025 | 15:09:48,088 | 100 | 52,85 | |
| 100 | 52,85 | |||
| 100 | 52,85 | |||
| 21.05.2025 | 15:09:18,269 | 100 | 52,84 | |
| 100 | 52,84 | |||
| 100 | 52,84 | |||
| 21.05.2025 | 15:07:37,727 | 30 | 52,85 | |
| 30 | 52,85 | |||
| 30 | 52,85 | |||
| 21.05.2025 | 15:07:32,872 | 2 | 52,86 | |
| 2 | 52,86 | |||
| 2 | 52,86 | |||
| 21.05.2025 | 15:07:07,000 | 100 | 52,85 | |
| 100 | 52,85 | |||
| 100 | 52,85 | |||
| 21.05.2025 | 15:06:38,141 | 1 | 52,84 | |
| 1 | 52,84 | |||
| 1 | 52,84 | |||
| 21.05.2025 | 15:06:23,800 | 500 | 52,84 | |
| 500 | 52,84 | |||
| 500 | 52,84 | |||
| 21.05.2025 | 15:05:25,523 | 400 | 52,87 | |
| 400 | 52,87 | |||
| 400 | 52,87 | |||
| 21.05.2025 | 15:05:08,167 | 600 | 52,87 | |
| 600 | 52,87 | |||
| 600 | 52,87 | |||
| 21.05.2025 | 15:04:54,675 | 100 | 52,88 | |
| 100 | 52,88 | |||
| 100 | 52,88 | |||
| 21.05.2025 | 15:03:27,395 | 20 | 52,80 | |
| 20 | 52,80 | |||
| 20 | 52,80 | |||
| 21.05.2025 | 14:59:33,874 | 200 | 52,81 | |
| 200 | 52,81 | |||
| 200 | 52,81 | |||
| 21.05.2025 | 14:58:23,127 | 3 | 52,83 | |
| 3 | 52,83 | |||
| 3 | 52,83 | |||
| 21.05.2025 | 14:57:21,575 | 30 | 52,83 | |
| 30 | 52,83 | |||
| 30 | 52,83 | |||
| 21.05.2025 | 14:57:03,065 | 80 | 52,81 | |
| 80 | 52,81 | |||
| 80 | 52,81 | |||
| 21.05.2025 | 14:56:07,698 | 4 | 52,84 | |
| 4 | 52,84 | |||
| 4 | 52,84 | |||
| 21.05.2025 | 14:50:36,504 | 10 | 52,77 | |
| 10 | 52,77 | |||
| 10 | 52,77 | |||
| 21.05.2025 | 14:47:42,545 | 500 | 52,76 | |
| 500 | 52,76 | |||
| 500 | 52,76 | |||
| 21.05.2025 | 14:47:16,695 | 52 | 52,76 | |
| 52 | 52,76 | |||
| 52 | 52,76 | |||
| 21.05.2025 | 14:46:21,797 | 500 | 52,75 | |
| 500 | 52,75 | |||
| 500 | 52,75 | |||
| 21.05.2025 | 14:45:00,385 | 400 | 52,74 | |
| 400 | 52,74 | |||
| 400 | 52,74 | |||
| 21.05.2025 | 14:40:37,305 | 10 | 52,69 | |
| 10 | 52,69 | |||
| 10 | 52,69 | |||
| 21.05.2025 | 14:39:56,598 | 1 | 52,73 | |
| 1 | 52,73 | |||
| 1 | 52,73 | |||
| 21.05.2025 | 14:39:41,207 | 10 | 52,73 | |
| 10 | 52,73 | |||
| 10 | 52,73 | |||
| 21.05.2025 | 14:39:21,469 | 20 | 52,73 | |
| 20 | 52,73 | |||
| 20 | 52,73 | |||
| 21.05.2025 | 14:37:26,383 | 61 | 52,71 | |
| 61 | 52,71 | |||
| 61 | 52,71 | |||
| 21.05.2025 | 14:34:22,441 | 27 | 52,74 | |
| 27 | 52,74 | |||
| 27 | 52,74 | |||
| 21.05.2025 | 14:32:31,245 | 7 | 52,71 | |
| 7 | 52,71 | |||
| 7 | 52,71 | |||
| 21.05.2025 | 14:32:15,861 | 100 | 52,71 | |
| 100 | 52,71 | |||
| 100 | 52,71 | |||
| 21.05.2025 | 14:29:25,116 | 2 | 52,76 | |
| 2 | 52,76 | |||
| 2 | 52,76 | |||
| 21.05.2025 | 14:28:02,853 | 1 | 52,77 | |
| 1 | 52,77 | |||
| 1 | 52,77 | |||
| 21.05.2025 | 14:26:09,579 | 90 | 52,77 | |
| 90 | 52,77 | |||
| 90 | 52,77 | |||
| 21.05.2025 | 14:24:49,694 | 244 | 52,75 | |
| 244 | 52,75 | |||
| 244 | 52,75 | |||
| 21.05.2025 | 14:21:25,102 | 35 | 52,74 | |
| 35 | 52,74 | |||
| 35 | 52,74 | |||
| 21.05.2025 | 14:16:39,679 | 25 | 52,74 | |
| 25 | 52,74 | |||
| 25 | 52,74 | |||
| 21.05.2025 | 14:14:35,623 | 48 | 52,75 | |
| 48 | 52,75 | |||
| 48 | 52,75 | |||
| 21.05.2025 | 14:13:57,182 | 20 | 52,75 | |
| 20 | 52,75 | |||
| 20 | 52,75 | |||
| 21.05.2025 | 14:09:36,960 | 100 | 52,74 | |
| 100 | 52,74 | |||
| 100 | 52,74 | |||
| 21.05.2025 | 14:08:01,387 | 315 | 52,78 | |
| 315 | 52,78 | |||
| 315 | 52,78 | |||
| 21.05.2025 | 14:07:30,088 | 18 | 52,79 | |
| 18 | 52,79 | |||
| 18 | 52,79 | |||
| 21.05.2025 | 14:05:38,483 | 3 | 52,82 | |
| 3 | 52,82 | |||
| 3 | 52,82 | |||
| 21.05.2025 | 14:02:35,367 | 30 | 52,81 | |
| 30 | 52,81 | |||
| 30 | 52,81 | |||
| 21.05.2025 | 14:02:33,195 | 30 | 52,81 | |
| 30 | 52,81 | |||
| 30 | 52,81 | |||
| 21.05.2025 | 14:01:36,860 | 33 | 52,81 | |
| 33 | 52,81 | |||
| 33 | 52,81 | |||
| 21.05.2025 | 14:01:16,154 | 120 | 52,80 | |
| 120 | 52,80 | |||
| 120 | 52,80 | |||
| 21.05.2025 | 14:00:14,016 | 56 | 52,83 | |
| 56 | 52,83 | |||
| 56 | 52,83 | |||
| 21.05.2025 | 13:59:51,482 | 60 | 52,81 | |
| 60 | 52,81 | |||
| 60 | 52,81 | |||
| 21.05.2025 | 13:58:49,913 | 20 | 52,86 | |
| 20 | 52,86 | |||
| 20 | 52,86 | |||
| 21.05.2025 | 13:57:46,845 | 2 | 52,88 | |
| 2 | 52,88 | |||
| 2 | 52,88 | |||
| 21.05.2025 | 13:57:35,079 | 35 | 52,87 | |
| 35 | 52,87 | |||
| 35 | 52,87 | |||
| 21.05.2025 | 13:57:25,639 | 30 | 52,87 | |
| 30 | 52,87 | |||
| 30 | 52,87 | |||
| 21.05.2025 | 13:54:39,884 | 3 | 52,82 | |
| 3 | 52,82 | |||
| 3 | 52,82 | |||
| 21.05.2025 | 13:54:06,980 | 1 | 52,82 | |
| 1 | 52,82 | |||
| 1 | 52,82 | |||
| 21.05.2025 | 13:53:06,656 | 6 | 52,80 | |
| 6 | 52,80 | |||
| 6 | 52,80 | |||
| 21.05.2025 | 13:52:39,291 | 5 | 52,81 | |
| 5 | 52,81 | |||
| 5 | 52,81 | |||
| 21.05.2025 | 13:51:37,325 | 1 | 52,79 | |
| 1 | 52,79 | |||
| 1 | 52,79 | |||
| 21.05.2025 | 13:48:27,784 | 10 | 52,75 | |
| 10 | 52,75 | |||
| 10 | 52,75 | |||
| 21.05.2025 | 13:48:06,105 | 160 | 52,74 | |
| 160 | 52,74 | |||
| 160 | 52,74 | |||
| 21.05.2025 | 13:47:35,430 | 4 | 52,72 | |
| 4 | 52,72 | |||
| 4 | 52,72 | |||
| 21.05.2025 | 13:47:19,288 | 15 | 52,72 | |
| 15 | 52,72 | |||
| 15 | 52,72 | |||
| 21.05.2025 | 13:46:54,394 | 1 | 52,71 | |
| 1 | 52,71 | |||
| 1 | 52,71 | |||
| 21.05.2025 | 13:45:25,371 | 50 | 52,68 | |
| 50 | 52,68 | |||
| 50 | 52,68 | |||
| 21.05.2025 | 13:44:06,781 | 20 | 52,63 | |
| 20 | 52,63 | |||
| 20 | 52,63 | |||
| 21.05.2025 | 13:43:12,950 | 102 | 52,63 | |
| 102 | 52,63 | |||
| 102 | 52,63 | |||
| 21.05.2025 | 13:43:09,452 | 10 | 52,64 | |
| 10 | 52,64 | |||
| 10 | 52,64 | |||
| 21.05.2025 | 13:43:07,611 | 400 | 52,63 | |
| 400 | 52,63 | |||
| 400 | 52,63 | |||
| 21.05.2025 | 13:43:07,363 | 500 | 52,63 | |
| 500 | 52,63 | |||
| 500 | 52,63 | |||
| 21.05.2025 | 13:43:01,994 | 600 | 52,64 | |
| 600 | 52,64 | |||
| 600 | 52,64 | |||
| 21.05.2025 | 13:42:29,196 | 114 | 52,64 | |
| 114 | 52,64 | |||
| 114 | 52,64 | |||
| 21.05.2025 | 13:36:49,107 | 95 | 52,62 | |
| 95 | 52,62 | |||
| 95 | 52,62 | |||
| 21.05.2025 | 13:35:46,724 | 490 | 52,60 | |
| 490 | 52,60 | |||
| 390 | 52,60 | |||
| 100 | 52,60 | |||
| 21.05.2025 | 13:35:15,665 | 100 | 52,59 | |
| 100 | 52,59 | |||
| 100 | 52,59 | |||
| 21.05.2025 | 13:34:33,095 | 102 | 52,58 | |
| 102 | 52,58 | |||
| 102 | 52,58 | |||
| 21.05.2025 | 13:32:23,422 | 75 | 52,60 | |
| 75 | 52,60 | |||
| 75 | 52,60 | |||
| 21.05.2025 | 13:32:21,986 | 600 | 52,60 | |
| 600 | 52,60 | |||
| 600 | 52,60 | |||
| 21.05.2025 | 13:32:13,724 | 400 | 52,60 | |
| 400 | 52,60 | |||
| 400 | 52,60 | |||
| 21.05.2025 | 13:30:51,180 | 10 | 52,60 | |
| 10 | 52,60 | |||
| 10 | 52,60 | |||
| 21.05.2025 | 13:29:45,793 | 372 | 52,60 | |
| 20 | 52,60 | |||
| 372 | 52,60 | |||
| 352 | 52,60 | |||
| 21.05.2025 | 13:29:07,983 | 1 | 52,62 | |
| 1 | 52,62 | |||
| 1 | 52,62 | |||
| 21.05.2025 | 13:28:57,338 | 300 | 52,61 | |
| 300 | 52,61 | |||
| 300 | 52,61 | |||
| 21.05.2025 | 13:27:52,564 | 120 | 52,63 | |
| 120 | 52,63 | |||
| 120 | 52,63 | |||
| 21.05.2025 | 13:26:22,329 | 400 | 52,62 | |
| 400 | 52,62 | |||
| 400 | 52,62 | |||
| 21.05.2025 | 13:25:35,425 | 120 | 52,61 | |
| 120 | 52,61 | |||
| 120 | 52,61 | |||
| 21.05.2025 | 13:25:08,692 | 100 | 52,62 | |
| 100 | 52,62 | |||
| 100 | 52,62 | |||
| 21.05.2025 | 13:24:29,008 | 20 | 52,63 | |
| 20 | 52,63 | |||
| 20 | 52,63 | |||
| 21.05.2025 | 13:23:49,694 | 100 | 52,63 | |
| 100 | 52,63 | |||
| 100 | 52,63 | |||
| 21.05.2025 | 13:22:59,153 | 6 | 52,63 | |
| 6 | 52,63 | |||
| 6 | 52,63 | |||
| 21.05.2025 | 13:19:59,791 | 1 | 52,58 | |
| 1 | 52,58 | |||
| 1 | 52,58 | |||
| 21.05.2025 | 13:19:59,423 | 25 | 52,59 | |
| 25 | 52,59 | |||
| 25 | 52,59 | |||
| 21.05.2025 | 13:18:16,361 | 2 | 52,59 | |
| 2 | 52,59 | |||
| 2 | 52,59 | |||
| 21.05.2025 | 13:17:06,212 | 7 | 52,57 | |
| 7 | 52,57 | |||
| 7 | 52,57 | |||
| 21.05.2025 | 13:15:28,981 | 117 | 52,54 | |
| 117 | 52,54 | |||
| 117 | 52,54 | |||
| 21.05.2025 | 13:14:57,843 | 1 | 52,56 | |
| 1 | 52,56 | |||
| 1 | 52,56 | |||
| 21.05.2025 | 13:14:57,242 | 400 | 52,56 | |
| 400 | 52,56 | |||
| 400 | 52,56 | |||
| 21.05.2025 | 13:14:53,988 | 400 | 52,56 | |
| 400 | 52,56 | |||
| 400 | 52,56 | |||
| 21.05.2025 | 13:14:52,764 | 600 | 52,56 | |
| 600 | 52,56 | |||
| 1 | 52,56 | |||
| 599 | 52,56 | |||
| 21.05.2025 | 13:14:51,272 | 600 | 52,56 | |
| 600 | 52,56 | |||
| 600 | 52,56 | |||
| 21.05.2025 | 13:13:06,225 | 1 | 52,56 | |
| 1 | 52,56 | |||
| 1 | 52,56 | |||
| 21.05.2025 | 13:09:03,598 | 50 | 52,57 | |
| 50 | 52,57 | |||
| 50 | 52,57 | |||
| 21.05.2025 | 13:07:31,173 | 20 | 52,55 | |
| 20 | 52,55 | |||
| 20 | 52,55 | |||
| 21.05.2025 | 13:07:09,819 | 14 | 52,54 | |
| 14 | 52,54 | |||
| 14 | 52,54 | |||
| 21.05.2025 | 13:06:40,184 | 1 | 52,54 | |
| 1 | 52,54 | |||
| 1 | 52,54 | |||
| 21.05.2025 | 13:06:28,417 | 35 | 52,53 | |
| 35 | 52,53 | |||
| 35 | 52,53 | |||
| 21.05.2025 | 13:06:18,382 | 110 | 52,53 | |
| 110 | 52,53 | |||
| 110 | 52,53 | |||
| 21.05.2025 | 13:06:08,286 | 7 | 52,54 | |
| 7 | 52,54 | |||
| 7 | 52,54 | |||
| 21.05.2025 | 13:04:34,368 | 50 | 52,56 | |
| 50 | 52,56 | |||
| 50 | 52,56 | |||
| 21.05.2025 | 13:04:22,304 | 10 | 52,57 | |
| 10 | 52,57 | |||
| 10 | 52,57 | |||
| 21.05.2025 | 13:03:03,104 | 19 | 52,54 | |
| 19 | 52,54 | |||
| 19 | 52,54 | |||
| 21.05.2025 | 13:00:23,279 | 58 | 52,66 | |
| 58 | 52,66 | |||
| 58 | 52,66 | |||
| 21.05.2025 | 12:59:05,893 | 310 | 52,50 | |
| 310 | 52,50 | |||
| 310 | 52,50 | |||
| 21.05.2025 | 12:57:36,834 | 1 | 52,51 | |
| 1 | 52,51 | |||
| 1 | 52,51 | |||
| 21.05.2025 | 12:57:14,305 | 7 | 52,49 | |
| 7 | 52,49 | |||
| 7 | 52,49 | |||
| 21.05.2025 | 12:56:42,489 | 1 | 52,51 | |
| 1 | 52,51 | |||
| 1 | 52,51 | |||
| 21.05.2025 | 12:56:20,954 | 6 | 52,50 | |
| 6 | 52,50 | |||
| 6 | 52,50 | |||
| 21.05.2025 | 12:56:15,120 | 1 | 52,49 | |
| 1 | 52,49 | |||
| 1 | 52,49 | |||
| 21.05.2025 | 12:55:05,791 | 1 | 52,47 | |
| 1 | 52,47 | |||
| 1 | 52,47 | |||
| 21.05.2025 | 12:53:01,929 | 100 | 52,49 | |
| 100 | 52,49 | |||
| 100 | 52,49 | |||
| 21.05.2025 | 12:51:24,361 | 1 | 52,47 | |
| 1 | 52,47 | |||
| 1 | 52,47 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 793,50
Ask: 1 794,50
Umsatz: 116 910 TEUR -
RENK Group AG
Bid: 69,63 / Ask: 69,79
Umsatz: 79 093 TEUR -
Nvidia Corp.
Bid: 117,32 / Ask: 117,38
Umsatz: 60 043 TEUR -
D-Wave Quantum Inc.
Bid: 13,87 / Ask: 13,925
Umsatz: 54 230 TEUR -
Metaplanet Inc.
Bid: 10,00 / Ask: 10,40
Umsatz: 53 084 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2025 @ 20:27:33
Letzte Aktualisierung:
21.05.2025 @ 20:27:33