Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1168

1613

44,56

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.04.2025	13:19:16,048	100		44,69
			100	44,69
			100	44,69
02.04.2025	13:19:12,462	71		44,695
			71	44,695
			71	44,695
02.04.2025	13:18:53,463	150		44,685
			150	44,685
			150	44,685
02.04.2025	13:18:48,719	50		44,635
			50	44,635
			50	44,635
02.04.2025	13:18:31,389	7		44,62
			7	44,62
			7	44,62
02.04.2025	13:18:31,081	150		44,62
			150	44,62
			150	44,62
02.04.2025	13:18:28,509	150		44,62
			150	44,62
			150	44,62
02.04.2025	13:18:27,862	150		44,63
			150	44,63
			150	44,63
02.04.2025	13:18:24,067	50		44,625
			50	44,625
			30	44,625
			20	44,625
02.04.2025	13:18:15,479	150		44,625
			150	44,625
			150	44,625
02.04.2025	13:17:49,675	150		44,625
			150	44,625
			50	44,625
			100	44,625
02.04.2025	13:17:45,194	60		44,675
			60	44,675
			60	44,675
02.04.2025	13:16:22,545	3		44,70
			3	44,70
			3	44,70
02.04.2025	13:16:05,462	50		44,625
			50	44,625
			50	44,625
02.04.2025	13:15:06,331	2		44,675
			2	44,675
			2	44,675
02.04.2025	13:14:47,084	200		44,635
			200	44,635
			200	44,635
02.04.2025	13:14:19,515	36		44,66
			36	44,66
			36	44,66
02.04.2025	13:14:06,737	171		44,645
			171	44,645
			171	44,645
02.04.2025	13:14:06,400	200		44,645
			150	44,645
			50	44,645
			200	44,645
02.04.2025	13:14:05,907	200		44,645
			200	44,645
			88	44,645
			40	44,645
			72	44,645
02.04.2025	13:14:01,248	262		44,645
			5	44,645
			7	44,645
			262	44,645
			200	44,645
			40	44,645
			10	44,645
02.04.2025	13:12:07,751	150		44,90
			150	44,90
			150	44,90
02.04.2025	13:12:07,706	216		44,90
			216	44,90
			150	44,90
			66	44,90
02.04.2025	13:12:05,398	100		44,95
			100	44,95
			100	44,95
02.04.2025	13:11:49,329	6		44,905
			6	44,905
			6	44,905
02.04.2025	13:11:32,131	55		44,94
			55	44,94
			55	44,94
02.04.2025	13:11:12,657	25		44,995
			25	44,995
			25	44,995
02.04.2025	13:10:45,209	200		45,06
			200	45,06
			200	45,06
02.04.2025	13:08:25,472	4		45,035
			4	45,035
			4	45,035
02.04.2025	13:08:22,304	150		45,035
			150	45,035
			150	45,035
02.04.2025	13:08:18,963	50		45,035
			50	45,035
			50	45,035
02.04.2025	13:08:10,784	16		45,035
			16	45,035
			16	45,035
02.04.2025	13:08:10,296	150		45,035
			150	45,035
			150	45,035
02.04.2025	13:08:03,536	150		45,035
			150	45,035
			150	45,035
02.04.2025	13:07:43,283	73		45,00
			73	45,00
			73	45,00
02.04.2025	13:07:38,037	650		44,90
			650	44,90
			650	44,90
02.04.2025	13:07:25,756	150		44,905
			150	44,905
			150	44,905
02.04.2025	13:06:16,719	150		44,92
			150	44,92
			150	44,92
02.04.2025	13:06:15,328	70		44,92
			70	44,92
			70	44,92
02.04.2025	13:05:38,371	150		45,015
			150	45,015
			150	45,015
02.04.2025	13:05:12,588	150		44,935
			150	44,935
			150	44,935
02.04.2025	13:05:09,439	500		44,935
			500	44,935
			150	44,935
			300	44,935
			50	44,935
02.04.2025	13:04:21,484	150		44,935
			150	44,935
			150	44,935
02.04.2025	13:04:05,897	3		44,99
			3	44,99
			3	44,99
02.04.2025	13:04:02,880	250		44,99
			250	44,99
			250	44,99
02.04.2025	13:03:53,474	150		45,005
			150	45,005
			150	45,005
02.04.2025	13:03:28,814	150		44,975
			150	44,975
			150	44,975
02.04.2025	13:02:54,830	150		44,975
			150	44,975
			150	44,975
02.04.2025	13:02:45,125	50		44,925
			50	44,925
			50	44,925
02.04.2025	13:02:40,528	150		45,01
			150	45,01
			150	45,01
02.04.2025	13:02:22,548	140		44,90
			140	44,90
			140	44,90
02.04.2025	13:01:53,633	200		44,76
			200	44,76
			200	44,76
02.04.2025	13:01:37,215	20		44,76
			20	44,76
			20	44,76
02.04.2025	13:01:25,677	200		44,76
			200	44,76
			200	44,76
02.04.2025	13:01:18,990	15		44,76
			15	44,76
			15	44,76
02.04.2025	13:01:17,750	250		44,76
			200	44,76
			50	44,76
			250	44,76
02.04.2025	13:01:12,121	200		44,76
			200	44,76
			200	44,76
02.04.2025	13:01:08,249	200		44,76
			200	44,76
			200	44,76
02.04.2025	13:01:05,651	200		44,76
			200	44,76
			200	44,76
02.04.2025	13:00:50,067	120		44,76
			80	44,76
			120	44,76
			40	44,76
02.04.2025	13:00:49,937	170		44,805
			100	44,805
			70	44,805
			170	44,805
02.04.2025	13:00:10,743	25		44,805
			25	44,805
			25	44,805
02.04.2025	12:59:59,323	150		44,895
			150	44,895
			150	44,895
02.04.2025	12:59:20,955	2		44,985
			2	44,985
			2	44,985
02.04.2025	12:59:15,531	10		44,94
			10	44,94
			10	44,94
02.04.2025	12:57:56,333	20		44,97
			20	44,97
			20	44,97
02.04.2025	12:57:00,867	150		44,90
			150	44,90
			150	44,90
02.04.2025	12:56:57,736	20		44,905
			20	44,905
			20	44,905
02.04.2025	12:56:52,343	20		44,905
			20	44,905
			20	44,905
02.04.2025	12:55:49,689	3		44,905
			3	44,905
			3	44,905
02.04.2025	12:55:31,619	20		44,965
			20	44,965
			20	44,965
02.04.2025	12:55:09,684	50		44,93
			50	44,93
			50	44,93
02.04.2025	12:54:58,263	8		44,905
			8	44,905
			8	44,905
02.04.2025	12:54:47,236	25		44,90
			25	44,90
			25	44,90
02.04.2025	12:54:40,684	45		44,96
			45	44,96
			45	44,96
02.04.2025	12:54:10,839	100		44,90
			100	44,90
			100	44,90
02.04.2025	12:54:09,967	46		44,89
			46	44,89
			46	44,89
02.04.2025	12:53:56,531	50		44,895
			50	44,895
			50	44,895
02.04.2025	12:53:56,459	150		44,895
			150	44,895
			150	44,895
02.04.2025	12:53:55,399	150		44,96
			150	44,96
			150	44,96
02.04.2025	12:53:48,212	25		44,96
			25	44,96
			25	44,96
02.04.2025	12:53:46,283	50		44,89
			50	44,89
			50	44,89
02.04.2025	12:53:27,934	510		44,86
			48	44,86
			310	44,86
			200	44,86
			462	44,86
02.04.2025	12:53:23,365	440		44,87
			340	44,87
			440	44,87
			100	44,87
02.04.2025	12:53:05,939	250		44,92
			100	44,92
			250	44,92
			150	44,92
02.04.2025	12:52:55,118	50		45,00
			50	45,00
			50	45,00
02.04.2025	12:52:47,661	3 797		45,00
			35	45,00
			200	45,00
			75	45,00
			50	45,00
			28	45,00
			1	45,00
			50	45,00
			250	45,00
			100	45,00
			720	45,00
			1 141	45,00
			110	45,00
			50	45,00
			25	45,00
			200	45,00
			100	45,00
			1 000	45,00
			100	45,00
			200	45,00
			323	45,00
			1 100	45,00
			70	45,00
			150	45,00
			20	45,00
			33	45,00
			50	45,00
			10	45,00
			18	45,00
			200	45,00
			100	45,00
			200	45,00
			868	45,00
			15	45,00
			2	45,00
02.04.2025	12:52:31,427	150		45,00
			18	45,00
			150	45,00
			132	45,00
02.04.2025	12:51:37,879	1		45,095
			1	45,095
			1	45,095
02.04.2025	12:50:41,973	50		45,11
			50	45,11
			50	45,11
02.04.2025	12:47:23,998	10		45,08
			10	45,08
			10	45,08
02.04.2025	12:47:01,886	100		45,075
			100	45,075
			100	45,075
02.04.2025	12:45:28,340	694		45,005
			694	45,005
			694	45,005
02.04.2025	12:45:11,752	150		45,08
			150	45,08
			150	45,08
02.04.2025	12:44:18,322	130		45,065
			130	45,065
			130	45,065
02.04.2025	12:43:57,099	26		45,09
			26	45,09
			26	45,09
02.04.2025	12:43:36,980	2 370		45,08
			2 370	45,08
			2 370	45,08
02.04.2025	12:43:22,656	200		45,08
			200	45,08
			200	45,08
02.04.2025	12:43:10,530	2 739		45,005
			2 684	45,005
			2 739	45,005
			35	45,005
			20	45,005
02.04.2025	12:42:58,477	150		45,055
			150	45,055
			150	45,055
02.04.2025	12:42:19,871	15		45,065
			15	45,065
			15	45,065
02.04.2025	12:41:37,571	150		45,075
			150	45,075
			150	45,075
02.04.2025	12:41:26,048	1		45,055
			1	45,055
			1	45,055
02.04.2025	12:41:23,795	50		45,055
			50	45,055
			50	45,055
02.04.2025	12:40:58,951	250		45,085
			250	45,085
			250	45,085
02.04.2025	12:39:19,862	16		45,05
			16	45,05
			16	45,05
02.04.2025	12:38:59,340	150		45,085
			150	45,085
			150	45,085
02.04.2025	12:38:41,439	10		45,085
			10	45,085
			10	45,085
02.04.2025	12:38:16,192	2		45,11
			2	45,11
			2	45,11
02.04.2025	12:37:39,091	70		45,14
			70	45,14
			70	45,14
02.04.2025	12:37:32,430	150		45,14
			150	45,14
			150	45,14
02.04.2025	12:37:30,417	45		45,14
			45	45,14
			45	45,14
02.04.2025	12:37:19,277	133		45,095
			133	45,095
			133	45,095
02.04.2025	12:37:11,804	238		45,095
			111	45,095
			225	45,095
			13	45,095
			127	45,095
02.04.2025	12:36:20,866	111		45,175
			111	45,175
			111	45,175
02.04.2025	12:35:35,535	30		45,24
			30	45,24
			30	45,24
02.04.2025	12:35:18,557	1		45,175
			1	45,175
			1	45,175
02.04.2025	12:34:42,589	150		45,175
			150	45,175
			150	45,175
02.04.2025	12:34:28,558	50		45,20
			50	45,20
			50	45,20
02.04.2025	12:34:25,542	150		45,175
			150	45,175
			150	45,175
02.04.2025	12:34:16,553	150		45,175
			150	45,175
			150	45,175
02.04.2025	12:31:31,126	50		45,255
			50	45,255
			50	45,255
02.04.2025	12:31:20,708	150		45,255
			150	45,255
			150	45,255
02.04.2025	12:30:07,920	1		45,295
			1	45,295
			1	45,295
02.04.2025	12:29:17,014	150		45,23
			150	45,23
			150	45,23
02.04.2025	12:28:57,634	30		45,205
			30	45,205
			30	45,205
02.04.2025	12:28:13,416	35		45,185
			35	45,185
			35	45,185
02.04.2025	12:27:30,458	9		45,22
			9	45,22
			9	45,22
02.04.2025	12:26:06,451	11		45,245
			11	45,245
			11	45,245
02.04.2025	12:25:07,316	56		45,185
			56	45,185
			56	45,185
02.04.2025	12:24:40,968	150		45,185
			150	45,185
			150	45,185
02.04.2025	12:24:02,335	50		45,235
			50	45,235
			25	45,235
			25	45,235
02.04.2025	12:23:57,556	150		45,245
			150	45,245
			150	45,245
02.04.2025	12:23:46,458	15		45,22
			15	45,22
			15	45,22
02.04.2025	12:22:50,870	100		45,235
			100	45,235
			100	45,235
02.04.2025	12:22:29,563	100		45,295
			100	45,295
			100	45,295
02.04.2025	12:22:26,273	100		45,295
			100	45,295
			100	45,295
02.04.2025	12:21:42,378	3		45,235
			3	45,235
			3	45,235
02.04.2025	12:21:26,381	1		45,30
			1	45,30
			1	45,30
02.04.2025	12:21:25,879	1		45,30
			1	45,30
			1	45,30
02.04.2025	12:20:32,221	675		45,25
			125	45,25
			400	45,25
			275	45,25
			550	45,25
02.04.2025	12:19:54,021	125		45,325
			125	45,325
			125	45,325
02.04.2025	12:19:30,291	125		45,325
			125	45,325
			125	45,325
02.04.2025	12:17:09,476	6		45,285
			6	45,285
			6	45,285
02.04.2025	12:17:06,200	55		45,285
			55	45,285
			55	45,285
02.04.2025	12:16:04,082	200		45,225
			200	45,225
			200	45,225
02.04.2025	12:15:18,369	7		45,265
			7	45,265
			7	45,265
02.04.2025	12:14:23,304	20		45,295
			20	45,295
			20	45,295
02.04.2025	12:12:30,882	50		45,24
			50	45,24
			50	45,24
02.04.2025	12:11:26,451	102		45,26
			102	45,26
			102	45,26
02.04.2025	12:08:40,006	3		45,24
			3	45,24
			3	45,24
02.04.2025	12:07:18,859	1 175		45,30
			150	45,30
			1 000	45,30
			530	45,30
			645	45,30
			25	45,30
02.04.2025	12:05:58,435	250		45,30
			45	45,30
			250	45,30
			205	45,30
02.04.2025	12:05:48,137	150		45,30
			150	45,30
			150	45,30
02.04.2025	12:05:34,790	44		45,275
			44	45,275
			44	45,275
02.04.2025	12:05:15,258	28		45,145
			28	45,145
			28	45,145
02.04.2025	12:03:40,112	150		45,17
			150	45,17
			150	45,17
02.04.2025	12:03:20,075	108		45,115
			8	45,115
			108	45,115
			100	45,115
02.04.2025	12:02:50,233	150		45,20
			150	45,20
			150	45,20
02.04.2025	12:02:45,471	200		45,20
			200	45,20
			200	45,20
02.04.2025	12:02:20,189	150		45,245
			150	45,245
			150	45,245
02.04.2025	12:02:09,249	70		45,30
			70	45,30
			70	45,30
02.04.2025	12:02:05,201	150		45,30
			150	45,30
			150	45,30
02.04.2025	12:01:47,602	100		45,40
			100	45,40
			100	45,40
02.04.2025	12:00:45,504	50		45,33
			50	45,33
			50	45,33
02.04.2025	12:00:06,009	150		45,355
			150	45,355
			150	45,355
02.04.2025	11:59:41,438	350		45,20
			350	45,20
			350	45,20
02.04.2025	11:59:41,360	350		45,20
			50	45,20
			350	45,20
			300	45,20
02.04.2025	11:57:01,020	26		45,32
			26	45,32
			26	45,32
02.04.2025	11:56:51,268	2		45,32
			2	45,32
			2	45,32
02.04.2025	11:55:46,228	150		45,38
			150	45,38
			150	45,38
02.04.2025	11:52:39,536	138		45,425
			138	45,425
			138	45,425
02.04.2025	11:52:38,129	150		45,425
			150	45,425
			150	45,425
02.04.2025	11:52:08,060	150		45,385
			150	45,385
			150	45,385
02.04.2025	11:50:38,262	1		45,385
			1	45,385
			1	45,385
02.04.2025	11:50:31,838	44		45,40
			44	45,40
			44	45,40
02.04.2025	11:48:26,570	11		45,35
			11	45,35
			11	45,35
02.04.2025	11:46:58,633	150		45,465
			150	45,465
			150	45,465
02.04.2025	11:46:22,548	1 125		45,55
			75	45,55
			1 050	45,55
			1 125	45,55
02.04.2025	11:45:45,688	150		45,47
			150	45,47
			150	45,47
02.04.2025	11:45:22,045	33		45,485
			33	45,485
			33	45,485
02.04.2025	11:44:50,457	25		45,50
			25	45,50
			25	45,50
02.04.2025	11:44:43,975	32		45,50
			32	45,50
			32	45,50
02.04.2025	11:43:59,964	100		45,50
			100	45,50
			100	45,50
02.04.2025	11:43:15,741	20		45,52
			15	45,52
			20	45,52
			5	45,52
02.04.2025	11:42:56,827	50		45,59
			50	45,59
			50	45,59
02.04.2025	11:42:56,711	275		45,59
			215	45,59
			60	45,59
			100	45,59
			73	45,59
			102	45,59
02.04.2025	11:41:19,223	200		45,50
			200	45,50
			200	45,50
02.04.2025	11:41:01,537	150		45,495
			150	45,495
			150	45,495
02.04.2025	11:39:33,458	7		45,48
			7	45,48
			7	45,48
02.04.2025	11:38:49,945	400		45,47
			290	45,47
			400	45,47
			110	45,47
02.04.2025	11:38:01,403	150		45,495
			150	45,495
			150	45,495
02.04.2025	11:37:20,744	50		45,495
			50	45,495
			50	45,495
02.04.2025	11:37:18,566	110		45,495
			110	45,495
			110	45,495
02.04.2025	11:36:56,996	50		45,43
			50	45,43
			50	45,43
02.04.2025	11:36:51,264	44		45,425
			44	45,425
			44	45,425
02.04.2025	11:36:45,821	50		45,485
			50	45,485
			50	45,485
02.04.2025	11:36:39,282	150		45,465
			150	45,465
			150	45,465
02.04.2025	11:36:30,071	143		45,465
			143	45,465
			28	45,465
			115	45,465
02.04.2025	11:36:27,410	150		45,465
			150	45,465
			150	45,465
02.04.2025	11:36:22,216	150		45,455
			150	45,455
			150	45,455
02.04.2025	11:36:05,779	300		45,39
			300	45,39
			300	45,39
02.04.2025	11:35:02,099	45		45,425
			45	45,425
			45	45,425
02.04.2025	11:34:48,396	150		45,42
			150	45,42
			150	45,42
02.04.2025	11:34:45,978	5		45,475
			5	45,475
			5	45,475
02.04.2025	11:34:18,306	150		45,415
			150	45,415
			150	45,415
02.04.2025	11:33:57,290	20		45,415
			20	45,415
			20	45,415
02.04.2025	11:33:51,131	30		45,415
			30	45,415
			30	45,415
02.04.2025	11:32:53,970	135		45,365
			135	45,365
			135	45,365
02.04.2025	11:32:50,935	40		45,365
			40	45,365
			40	45,365
02.04.2025	11:32:45,372	116		45,365
			116	45,365
			116	45,365
02.04.2025	11:31:41,253	75		45,40
			75	45,40
			75	45,40
02.04.2025	11:31:35,717	525		45,40
			325	45,40
			525	45,40
			200	45,40
02.04.2025	11:31:08,323	150		45,395
			150	45,395
			150	45,395
02.04.2025	11:31:01,590	259		45,365
			259	45,365
			259	45,365
02.04.2025	11:30:56,131	10		45,365
			10	45,365
			10	45,365
02.04.2025	11:30:30,073	60		45,395
			60	45,395
			60	45,395
02.04.2025	11:30:25,105	4		45,395
			4	45,395
			4	45,395
02.04.2025	11:29:53,216	50		45,33
			50	45,33
			50	45,33
02.04.2025	11:27:52,876	100		45,345
			100	45,345
			100	45,345
02.04.2025	11:26:23,651	50		45,365
			50	45,365
			50	45,365
02.04.2025	11:25:49,893	100		45,415
			100	45,415
			100	45,415
02.04.2025	11:24:23,886	15		45,395
			15	45,395
			15	45,395
02.04.2025	11:23:25,592	125		45,345
			125	45,345
			125	45,345
02.04.2025	11:22:15,409	150		45,44
			150	45,44
			150	45,44
02.04.2025	11:19:33,366	470		45,42
			470	45,42
			130	45,42
			40	45,42
			300	45,42
02.04.2025	11:19:22,766	150		45,465
			150	45,465
			150	45,465
02.04.2025	11:19:07,972	50		45,415
			50	45,415
			50	45,415
02.04.2025	11:18:45,682	150		45,44
			150	45,44
			150	45,44
02.04.2025	11:17:45,566	100		45,40
			100	45,40
			100	45,40
02.04.2025	11:16:54,118	12		45,415
			12	45,415
			12	45,415
02.04.2025	11:13:57,007	100		45,50
			100	45,50
			100	45,50
02.04.2025	11:13:38,162	300		45,53
			300	45,53
			300	45,53
02.04.2025	11:12:09,595	15		45,555
			15	45,555
			15	45,555
02.04.2025	11:11:52,509	20		45,555
			20	45,555
			20	45,555
02.04.2025	11:11:13,640	20		45,515
			20	45,515
			20	45,515
02.04.2025	11:10:38,819	50		45,565
			50	45,565
			50	45,565
02.04.2025	11:10:30,989	250		45,565
			100	45,565
			150	45,565
			250	45,565
02.04.2025	11:10:08,958	150		45,44
			150	45,44
			150	45,44
02.04.2025	11:09:54,484	1		45,48
			1	45,48
			1	45,48
02.04.2025	11:09:51,130	750		45,54
			750	45,54
			750	45,54
02.04.2025	11:09:20,784	250		45,54
			250	45,54
			250	45,54
02.04.2025	11:08:49,223	15		45,52
			15	45,52
			15	45,52
02.04.2025	11:08:47,788	22		45,52
			22	45,52
			22	45,52
02.04.2025	11:07:59,461	149		45,50
			100	45,50
			14	45,50
			35	45,50
			149	45,50
02.04.2025	11:07:47,365	150		45,50
			150	45,50
			150	45,50
02.04.2025	11:07:24,550	37		45,51
			37	45,51
			37	45,51
02.04.2025	11:07:12,805	1		45,52
			1	45,52
			1	45,52
02.04.2025	11:06:38,600	150		45,61
			150	45,61
			150	45,61
02.04.2025	11:06:26,929	1		45,61
			1	45,61
			1	45,61
02.04.2025	11:05:59,896	145		45,61
			145	45,61
			145	45,61
02.04.2025	11:05:21,064	11		45,585
			11	45,585
			11	45,585
02.04.2025	11:04:41,178	110		45,55
			110	45,55
			110	45,55
02.04.2025	11:04:21,922	30		45,565
			30	45,565
			30	45,565
02.04.2025	11:04:20,813	50		45,565
			50	45,565
			50	45,565
02.04.2025	11:04:19,760	150		45,565
			150	45,565
			150	45,565
02.04.2025	11:04:16,344	150		45,565
			150	45,565
			150	45,565
02.04.2025	11:04:00,121	150		45,555
			150	45,555
			150	45,555
02.04.2025	11:03:49,710	100		45,555
			100	45,555
			100	45,555
02.04.2025	11:02:35,936	55		45,505
			55	45,505
			55	45,505
02.04.2025	11:02:16,176	102		45,505
			102	45,505
			102	45,505
02.04.2025	11:01:50,587	11		45,50
			11	45,50
			11	45,50
02.04.2025	11:01:37,982	354		45,50
			4	45,50
			350	45,50
			354	45,50
02.04.2025	11:00:55,955	150		45,50
			150	45,50
			150	45,50
02.04.2025	11:00:51,750	150		45,50
			150	45,50
			150	45,50
02.04.2025	11:00:49,524	150		45,50
			150	45,50
			150	45,50
02.04.2025	11:00:37,654	150		45,505
			150	45,505
			150	45,505
02.04.2025	10:58:23,712	50		45,695
			50	45,695
			50	45,695
02.04.2025	10:57:42,006	50		45,735
			50	45,735
			50	45,735
02.04.2025	10:57:34,259	100		45,73
			100	45,73
			100	45,73
02.04.2025	10:55:06,435	129		45,63
			129	45,63
			129	45,63
02.04.2025	10:55:06,306	150		45,63
			150	45,63
			150	45,63
02.04.2025	10:55:06,020	150		45,63
			150	45,63
			150	45,63
02.04.2025	10:54:41,705	150		45,705
			150	45,705
			150	45,705
02.04.2025	10:54:06,395	2		45,70
			2	45,70
			2	45,70
02.04.2025	10:53:42,255	25		45,765
			25	45,765
			25	45,765
02.04.2025	10:53:09,083	40		45,775
			40	45,775
			40	45,775
02.04.2025	10:52:50,392	100		45,845
			100	45,845
			100	45,845
02.04.2025	10:52:28,632	6		45,815
			6	45,815
			6	45,815
02.04.2025	10:52:09,613	4		45,875
			4	45,875
			4	45,875
02.04.2025	10:51:43,815	150		45,82
			150	45,82
			150	45,82
02.04.2025	10:50:57,351	211		45,90
			21	45,90
			200	45,90
			190	45,90
			11	45,90
02.04.2025	10:50:36,111	250		45,90
			100	45,90
			150	45,90
			50	45,90
			50	45,90
			150	45,90
02.04.2025	10:50:13,758	150		45,90
			150	45,90
			150	45,90
02.04.2025	10:49:39,983	15		45,85
			15	45,85
			15	45,85
02.04.2025	10:49:37,498	60		45,85
			60	45,85
			60	45,85
02.04.2025	10:48:35,912	7		45,835
			7	45,835
			7	45,835
02.04.2025	10:47:36,749	300		45,745
			300	45,745
			300	45,745
02.04.2025	10:47:35,440	100		45,745
			100	45,745
			100	45,745
02.04.2025	10:46:57,085	100		45,71
			10	45,71
			90	45,71
			100	45,71
02.04.2025	10:46:20,838	50		45,735
			50	45,735
			50	45,735
02.04.2025	10:44:27,525	270		45,80
			270	45,80
			220	45,80
			50	45,80
02.04.2025	10:42:57,187	150		45,825
			150	45,825
			150	45,825
02.04.2025	10:42:10,321	1		45,895
			1	45,895
			1	45,895
02.04.2025	10:40:46,651	100		45,77
			100	45,77
			100	45,77
02.04.2025	10:40:29,589	2		45,835
			2	45,835
			2	45,835
02.04.2025	10:38:42,380	100		45,81
			100	45,81
			100	45,81
02.04.2025	10:38:30,396	109		45,845
			109	45,845
			109	45,845
02.04.2025	10:38:23,045	359		45,89
			350	45,89
			9	45,89
			191	45,89
			168	45,89
02.04.2025	10:37:42,726	150		45,89
			150	45,89
			150	45,89
02.04.2025	10:37:08,249	110		45,89
			110	45,89
			110	45,89
02.04.2025	10:37:08,173	125		45,89
			100	45,89
			125	45,89
			25	45,89
02.04.2025	10:37:07,752	150		45,89
			150	45,89
			150	45,89
02.04.2025	10:37:05,587	150		45,885
			150	45,885
			150	45,885

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 295,00
Ask: 1 298,00
Stückzahl: 81 343
-3,85%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung