Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

772

1339

20,175

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	12:41:12,066	200		20,28
			200	20,28
			200	20,28
04.04.2025	12:41:02,382	100		20,31
			100	20,31
			100	20,31
04.04.2025	12:40:56,887	18		20,305
			18	20,305
			18	20,305
04.04.2025	12:40:49,990	220		20,295
			220	20,295
			220	20,295
04.04.2025	12:40:46,559	100		20,295
			100	20,295
			100	20,295
04.04.2025	12:40:31,509	450		20,23
			450	20,23
			450	20,23
04.04.2025	12:40:08,861	150		20,235
			150	20,235
			150	20,235
04.04.2025	12:40:03,930	23		20,23
			23	20,23
			23	20,23
04.04.2025	12:39:47,896	5		20,265
			5	20,265
			5	20,265
04.04.2025	12:39:24,302	250		20,235
			250	20,235
			250	20,235
04.04.2025	12:39:05,029	640		20,23
			640	20,23
			640	20,23
04.04.2025	12:38:53,033	700		20,21
			700	20,21
			700	20,21
04.04.2025	12:38:37,192	70		20,085
			70	20,085
			70	20,085
04.04.2025	12:38:21,776	175		20,105
			175	20,105
			175	20,105
04.04.2025	12:38:12,527	10		20,085
			10	20,085
			10	20,085
04.04.2025	12:38:07,960	15		20,075
			15	20,075
			15	20,075
04.04.2025	12:38:07,017	36		20,075
			36	20,075
			21	20,075
			15	20,075
04.04.2025	12:38:06,962	600		20,08
			600	20,08
			100	20,08
			500	20,08
04.04.2025	12:38:06,223	256		20,085
			100	20,085
			56	20,085
			100	20,085
			256	20,085
04.04.2025	12:38:06,095	1 410		20,10
			500	20,10
			110	20,10
			100	20,10
			100	20,10
			1 410	20,10
			600	20,10
04.04.2025	12:38:05,713	38		20,105
			38	20,105
			38	20,105
04.04.2025	12:38:04,752	50		20,11
			50	20,11
			50	20,11
04.04.2025	12:38:04,641	50		20,12
			50	20,12
			50	20,12
04.04.2025	12:38:03,412	100		20,13
			100	20,13
			100	20,13
04.04.2025	12:37:54,092	1 000		20,15
			1 000	20,15
			1 000	20,15
04.04.2025	12:37:36,451	25		20,155
			25	20,155
			25	20,155
04.04.2025	12:37:34,861	25		20,18
			25	20,18
			25	20,18
04.04.2025	12:37:17,934	86		20,205
			86	20,205
			86	20,205
04.04.2025	12:37:07,034	30		20,20
			30	20,20
			30	20,20
04.04.2025	12:37:03,412	1 475		20,20
			700	20,20
			100	20,20
			1 475	20,20
			55	20,20
			100	20,20
			100	20,20
			120	20,20
			300	20,20
04.04.2025	12:36:58,067	47		20,20
			47	20,20
			47	20,20
04.04.2025	12:36:58,032	50		20,20
			50	20,20
			50	20,20
04.04.2025	12:36:51,697	100		20,22
			100	20,22
			100	20,22
04.04.2025	12:36:31,216	150		20,285
			150	20,285
			150	20,285
04.04.2025	12:36:20,222	100		20,30
			100	20,30
			100	20,30
04.04.2025	12:35:53,848	15		20,305
			15	20,305
			15	20,305
04.04.2025	12:35:23,094	176		20,34
			176	20,34
			176	20,34
04.04.2025	12:34:45,440	500		20,305
			500	20,305
			500	20,305
04.04.2025	12:34:30,441	300		20,32
			300	20,32
			300	20,32
04.04.2025	12:34:00,127	133		20,365
			133	20,365
			133	20,365
04.04.2025	12:33:58,358	500		20,36
			500	20,36
			500	20,36
04.04.2025	12:33:09,433	20		20,395
			20	20,395
			20	20,395
04.04.2025	12:33:07,544	35		20,38
			35	20,38
			35	20,38
04.04.2025	12:33:01,611	200		20,41
			200	20,41
			200	20,41
04.04.2025	12:32:47,641	50		20,395
			50	20,395
			50	20,395
04.04.2025	12:32:33,042	3		20,39
			3	20,39
			3	20,39
04.04.2025	12:32:21,501	1 000		20,39
			1 000	20,39
			1 000	20,39
04.04.2025	12:32:08,492	145		20,42
			145	20,42
			145	20,42
04.04.2025	12:32:06,548	500		20,41
			500	20,41
			500	20,41
04.04.2025	12:31:56,291	100		20,39
			100	20,39
			100	20,39
04.04.2025	12:31:55,107	1 470		20,40
			1 470	20,40
			1 470	20,40
04.04.2025	12:31:51,569	30		20,40
			30	20,40
			30	20,40
04.04.2025	12:31:49,011	2 500		20,40
			2 500	20,40
			2 500	20,40
04.04.2025	12:31:12,101	500		20,38
			500	20,38
			500	20,38
04.04.2025	12:31:07,487	1 000		20,35
			1 000	20,35
			1 000	20,35
04.04.2025	12:30:41,635	35		20,295
			35	20,295
			35	20,295
04.04.2025	12:30:30,989	145		20,265
			145	20,265
			145	20,265
04.04.2025	12:30:29,227	98		20,24
			98	20,24
			98	20,24
04.04.2025	12:30:27,739	200		20,22
			200	20,22
			150	20,22
			50	20,22
04.04.2025	12:30:27,710	100		20,22
			100	20,22
			100	20,22
04.04.2025	12:30:25,669	15		20,23
			15	20,23
			15	20,23
04.04.2025	12:30:24,497	5		20,235
			5	20,235
			5	20,235
04.04.2025	12:30:20,036	30		20,25
			30	20,25
			30	20,25
04.04.2025	12:30:11,477	1		20,26
			1	20,26
			1	20,26
04.04.2025	12:30:11,382	100		20,27
			100	20,27
			100	20,27
04.04.2025	12:29:56,444	500		20,245
			500	20,245
			500	20,245
04.04.2025	12:29:56,353	745		20,25
			55	20,25
			80	20,25
			500	20,25
			10	20,25
			745	20,25
			100	20,25
04.04.2025	12:29:45,483	150		20,26
			150	20,26
			150	20,26
04.04.2025	12:29:44,604	50		20,27
			50	20,27
			50	20,27
04.04.2025	12:29:36,253	100		20,275
			100	20,275
			100	20,275
04.04.2025	12:29:32,266	5		20,265
			5	20,265
			5	20,265
04.04.2025	12:29:26,641	2 000		20,285
			2 000	20,285
			2 000	20,285
04.04.2025	12:29:20,290	500		20,29
			500	20,29
			500	20,29
04.04.2025	12:29:08,579	2 500		20,29
			2 500	20,29
			2 500	20,29
04.04.2025	12:29:07,941	87		20,295
			57	20,295
			30	20,295
			87	20,295
04.04.2025	12:29:07,783	330		20,30
			80	20,30
			330	20,30
			100	20,30
			100	20,30
			50	20,30
04.04.2025	12:28:37,722	120		20,355
			120	20,355
			120	20,355
04.04.2025	12:28:11,335	8		20,345
			8	20,345
			8	20,345
04.04.2025	12:28:03,858	50		20,37
			50	20,37
			50	20,37
04.04.2025	12:27:41,989	60		20,365
			60	20,365
			60	20,365
04.04.2025	12:27:31,318	150		20,37
			150	20,37
			150	20,37
04.04.2025	12:27:30,309	114		20,355
			114	20,355
			114	20,355
04.04.2025	12:26:58,096	2 500		20,32
			2 000	20,32
			2 500	20,32
			500	20,32
04.04.2025	12:26:57,663	200		20,33
			50	20,33
			200	20,33
			50	20,33
			100	20,33
04.04.2025	12:26:54,215	50		20,35
			50	20,35
			50	20,35
04.04.2025	12:26:54,125	220		20,35
			200	20,35
			200	20,35
			20	20,35
			20	20,35
04.04.2025	12:26:46,971	551		20,36
			500	20,36
			551	20,36
			51	20,36
04.04.2025	12:26:28,395	2 000		20,37
			2 000	20,37
			2 000	20,37
04.04.2025	12:26:28,048	800		20,365
			800	20,365
			800	20,365
04.04.2025	12:26:27,977	2 000		20,375
			2 000	20,375
			2 000	20,375
04.04.2025	12:26:23,116	129		20,40
			129	20,40
			129	20,40
04.04.2025	12:26:04,076	900		20,415
			900	20,415
			900	20,415
04.04.2025	12:26:00,953	50		20,445
			50	20,445
			50	20,445
04.04.2025	12:25:34,548	300		20,39
			300	20,39
			300	20,39
04.04.2025	12:25:34,464	741		20,39
			741	20,39
			500	20,39
			241	20,39
04.04.2025	12:25:23,699	24		20,425
			24	20,425
			24	20,425
04.04.2025	12:24:58,550	697		20,465
			250	20,465
			195	20,465
			10	20,465
			150	20,465
			547	20,465
			100	20,465
			117	20,465
			25	20,465
04.04.2025	12:22:22,653	15		20,41
			15	20,41
			15	20,41
04.04.2025	12:22:16,950	40		20,42
			40	20,42
			40	20,42
04.04.2025	12:22:16,899	200		20,42
			200	20,42
			80	20,42
			120	20,42
04.04.2025	12:22:16,518	50		20,43
			50	20,43
			50	20,43
04.04.2025	12:22:14,503	500		20,435
			500	20,435
			500	20,435
04.04.2025	12:22:14,380	50		20,435
			50	20,435
			50	20,435
04.04.2025	12:22:10,696	2 500		20,45
			2 500	20,45
			2 500	20,45
04.04.2025	12:22:05,842	500		20,45
			500	20,45
			500	20,45
04.04.2025	12:22:05,151	400		20,46
			400	20,46
			400	20,46
04.04.2025	12:22:03,023	40		20,455
			40	20,455
			40	20,455
04.04.2025	12:22:02,592	1 000		20,47
			1 000	20,47
			1 000	20,47
04.04.2025	12:22:00,755	899		20,495
			899	20,495
			899	20,495
04.04.2025	12:21:46,687	5		20,52
			5	20,52
			5	20,52
04.04.2025	12:21:37,499	25		20,53
			25	20,53
			25	20,53
04.04.2025	12:21:36,833	35		20,515
			35	20,515
			35	20,515
04.04.2025	12:21:29,991	150		20,485
			150	20,485
			150	20,485
04.04.2025	12:21:29,839	1 825		20,485
			333	20,485
			110	20,485
			1 825	20,485
			50	20,485
			251	20,485
			250	20,485
			20	20,485
			175	20,485
			50	20,485
			60	20,485
			86	20,485
			110	20,485
			250	20,485
			40	20,485
			40	20,485
04.04.2025	12:21:29,441	1 869		20,50
			100	20,50
			40	20,50
			10	20,50
			5	20,50
			10	20,50
			150	20,50
			50	20,50
			2	20,50
			100	20,50
			200	20,50
			1 869	20,50
			100	20,50
			70	20,50
			25	20,50
			150	20,50
			100	20,50
			35	20,50
			200	20,50
			10	20,50
			25	20,50
			5	20,50
			50	20,50
			12	20,50
			200	20,50
			20	20,50
			50	20,50
			150	20,50
04.04.2025	12:21:29,243	900		20,505
			900	20,505
			900	20,505
04.04.2025	12:21:28,343	274		20,51
			274	20,51
			24	20,51
			250	20,51
04.04.2025	12:21:09,412	500		20,515
			500	20,515
			400	20,515
			100	20,515
04.04.2025	12:21:04,551	380		20,54
			255	20,54
			120	20,54
			260	20,54
			125	20,54
04.04.2025	12:21:02,115	50		20,57
			50	20,57
			50	20,57
04.04.2025	12:20:59,179	60		20,58
			60	20,58
			60	20,58
04.04.2025	12:20:45,737	31		20,60
			31	20,60
			1	20,60
			15	20,60
			15	20,60
04.04.2025	12:20:43,796	80		20,605
			80	20,605
			80	20,605
04.04.2025	12:20:43,710	40		20,605
			40	20,605
			40	20,605
04.04.2025	12:20:42,261	10		20,63
			10	20,63
			10	20,63
04.04.2025	12:20:42,077	50		20,63
			50	20,63
			50	20,63
04.04.2025	12:20:34,318	50		20,635
			50	20,635
			50	20,635
04.04.2025	12:20:29,773	85		20,635
			85	20,635
			85	20,635
04.04.2025	12:20:29,623	10		20,65
			10	20,65
			10	20,65
04.04.2025	12:20:05,794	5		20,69
			5	20,69
			5	20,69
04.04.2025	12:20:05,715	502		20,69
			502	20,69
			100	20,69
			402	20,69
04.04.2025	12:20:05,571	1 044		20,70
			50	20,70
			200	20,70
			1 044	20,70
			50	20,70
			434	20,70
			100	20,70
			160	20,70
			50	20,70
04.04.2025	12:19:57,896	150		20,72
			150	20,72
			150	20,72
04.04.2025	12:19:27,865	10		20,765
			10	20,765
			10	20,765
04.04.2025	12:18:55,554	2 000		20,805
			2 000	20,805
			2 000	20,805
04.04.2025	12:18:38,556	481		20,74
			481	20,74
			481	20,74
04.04.2025	12:18:38,211	300		20,74
			200	20,74
			300	20,74
			100	20,74
04.04.2025	12:18:38,036	1 800		20,75
			700	20,75
			1 800	20,75
			1 000	20,75
			100	20,75
04.04.2025	12:18:11,973	3		20,77
			3	20,77
			3	20,77
04.04.2025	12:17:53,152	6		20,755
			6	20,755
			6	20,755
04.04.2025	12:17:46,540	25		20,76
			25	20,76
			25	20,76
04.04.2025	12:17:45,615	130		20,765
			130	20,765
			130	20,765
04.04.2025	12:17:44,224	100		20,765
			100	20,765
			100	20,765
04.04.2025	12:17:42,806	40		20,77
			40	20,77
			40	20,77
04.04.2025	12:17:40,101	150		20,775
			150	20,775
			150	20,775
04.04.2025	12:17:39,993	100		20,78
			100	20,78
			100	20,78
04.04.2025	12:17:35,172	270		20,80
			10	20,80
			235	20,80
			270	20,80
			25	20,80
04.04.2025	12:17:28,751	1 000		20,83
			1 000	20,83
			1 000	20,83
04.04.2025	12:17:21,805	2 500		20,83
			2 500	20,83
			2 500	20,83
04.04.2025	12:17:11,735	350		20,83
			250	20,83
			100	20,83
			350	20,83
04.04.2025	12:16:58,432	60		20,84
			60	20,84
			60	20,84
04.04.2025	12:16:58,320	1 050		20,85
			1 050	20,85
			50	20,85
			1 000	20,85
04.04.2025	12:16:50,616	64		20,855
			64	20,855
			64	20,855
04.04.2025	12:16:44,716	361		20,855
			361	20,855
			361	20,855
04.04.2025	12:16:32,460	125		20,87
			125	20,87
			125	20,87
04.04.2025	12:16:31,621	616		20,88
			616	20,88
			500	20,88
			21	20,88
			70	20,88
			25	20,88
04.04.2025	12:16:28,009	38		20,885
			38	20,885
			38	20,885
04.04.2025	12:16:25,600	150		20,89
			150	20,89
			150	20,89
04.04.2025	12:16:19,311	26		20,895
			26	20,895
			26	20,895
04.04.2025	12:16:19,192	390		20,90
			200	20,90
			95	20,90
			390	20,90
			95	20,90
04.04.2025	12:16:05,639	72		20,925
			72	20,925
			72	20,925
04.04.2025	12:15:43,257	200		20,94
			200	20,94
			200	20,94
04.04.2025	12:15:36,449	1 000		20,94
			1 000	20,94
			1 000	20,94
04.04.2025	12:14:58,231	40		21,00
			40	21,00
			40	21,00
04.04.2025	12:14:50,173	49		21,015
			49	21,015
			49	21,015
04.04.2025	12:14:41,962	1 000		21,025
			1 000	21,025
			1 000	21,025
04.04.2025	12:14:19,657	6		21,04
			6	21,04
			6	21,04
04.04.2025	12:13:54,166	200		21,025
			200	21,025
			200	21,025
04.04.2025	12:12:04,006	70		21,055
			70	21,055
			70	21,055
04.04.2025	12:11:20,932	175		21,00
			175	21,00
			175	21,00
04.04.2025	12:11:03,935	150		20,99
			150	20,99
			150	20,99
04.04.2025	12:09:13,517	25		21,01
			25	21,01
			25	21,01
04.04.2025	12:09:00,939	300		21,025
			300	21,025
			300	21,025
04.04.2025	12:08:36,160	120		21,01
			120	21,01
			120	21,01
04.04.2025	12:08:25,178	1		21,03
			1	21,03
			1	21,03
04.04.2025	12:08:11,086	501		21,025
			501	21,025
			501	21,025
04.04.2025	12:07:56,658	75		21,015
			75	21,015
			75	21,015
04.04.2025	12:06:39,049	480		21,00
			480	21,00
			280	21,00
			200	21,00
04.04.2025	12:06:33,726	800		21,025
			800	21,025
			800	21,025
04.04.2025	12:04:26,344	300		21,175
			300	21,175
			300	21,175
04.04.2025	12:04:04,119	167		21,155
			167	21,155
			167	21,155
04.04.2025	12:03:40,748	150		21,145
			150	21,145
			150	21,145
04.04.2025	12:03:16,301	118		21,185
			118	21,185
			118	21,185
04.04.2025	12:02:49,395	525		21,185
			525	21,185
			525	21,185
04.04.2025	12:02:05,525	71		21,18
			71	21,18
			71	21,18
04.04.2025	12:02:04,119	100		21,16
			100	21,16
			100	21,16
04.04.2025	12:01:49,857	5		21,155
			5	21,155
			5	21,155
04.04.2025	11:59:35,725	80		21,11
			80	21,11
			80	21,11
04.04.2025	11:59:31,984	3		21,115
			3	21,115
			3	21,115
04.04.2025	11:59:13,378	30		21,115
			30	21,115
			30	21,115
04.04.2025	11:57:19,740	525		21,085
			525	21,085
			525	21,085
04.04.2025	11:57:08,472	1 000		21,065
			1 000	21,065
			1 000	21,065
04.04.2025	11:54:06,856	28		21,075
			28	21,075
			28	21,075
04.04.2025	11:54:00,167	200		21,08
			200	21,08
			200	21,08
04.04.2025	11:53:46,323	11		21,08
			11	21,08
			11	21,08
04.04.2025	11:53:06,214	50		21,075
			50	21,075
			50	21,075
04.04.2025	11:52:44,883	385		21,09
			385	21,09
			385	21,09
04.04.2025	11:52:26,328	970		21,105
			970	21,105
			970	21,105
04.04.2025	11:52:09,683	750		21,11
			750	21,11
			750	21,11
04.04.2025	11:51:46,465	20		21,10
			20	21,10
			20	21,10
04.04.2025	11:51:45,403	900		21,10
			900	21,10
			900	21,10
04.04.2025	11:51:16,976	850		21,07
			850	21,07
			850	21,07
04.04.2025	11:51:16,050	30		21,07
			30	21,07
			30	21,07
04.04.2025	11:50:54,843	25		21,08
			25	21,08
			25	21,08
04.04.2025	11:50:25,150	620		21,10
			620	21,10
			620	21,10
04.04.2025	11:49:40,103	200		21,155
			200	21,155
			200	21,155
04.04.2025	11:49:05,263	80		21,175
			80	21,175
			80	21,175
04.04.2025	11:48:37,002	200		21,19
			200	21,19
			200	21,19
04.04.2025	11:47:04,956	30		21,16
			30	21,16
			30	21,16
04.04.2025	11:45:27,782	250		21,15
			250	21,15
			250	21,15
04.04.2025	11:45:03,336	2 500		21,16
			2 500	21,16
			2 500	21,16
04.04.2025	11:43:25,325	200		21,175
			200	21,175
			200	21,175
04.04.2025	11:40:29,814	500		21,18
			500	21,18
			500	21,18
04.04.2025	11:40:03,367	2 000		21,145
			2 000	21,145
			2 000	21,145
04.04.2025	11:39:35,902	2 500		21,175
			2 500	21,175
			2 500	21,175
04.04.2025	11:39:33,859	2 500		21,17
			2 500	21,17
			2 500	21,17
04.04.2025	11:39:25,589	30		21,185
			30	21,185
			30	21,185
04.04.2025	11:39:24,031	200		21,18
			200	21,18
			200	21,18
04.04.2025	11:39:17,909	100		21,19
			100	21,19
			100	21,19
04.04.2025	11:37:31,257	2		21,155
			2	21,155
			2	21,155
04.04.2025	11:37:17,341	100		21,15
			100	21,15
			100	21,15
04.04.2025	11:37:01,398	4		21,14
			4	21,14
			4	21,14
04.04.2025	11:36:39,475	259		21,13
			259	21,13
			259	21,13
04.04.2025	11:36:35,412	150		21,13
			150	21,13
			150	21,13
04.04.2025	11:36:30,198	5		21,115
			5	21,115
			5	21,115
04.04.2025	11:35:24,443	300		21,10
			300	21,10
			300	21,10
04.04.2025	11:35:15,849	500		21,10
			500	21,10
			500	21,10
04.04.2025	11:34:13,639	70		21,105
			70	21,105
			70	21,105
04.04.2025	11:33:55,020	200		21,11
			200	21,11
			200	21,11
04.04.2025	11:33:22,851	15		21,085
			15	21,085
			15	21,085
04.04.2025	11:32:31,526	10		21,085
			10	21,085
			10	21,085
04.04.2025	11:32:13,701	700		21,08
			700	21,08
			700	21,08
04.04.2025	11:31:32,612	2 000		21,075
			2 000	21,075
			2 000	21,075
04.04.2025	11:31:15,767	28		21,10
			28	21,10
			28	21,10
04.04.2025	11:31:02,334	270		21,11
			270	21,11
			270	21,11
04.04.2025	11:30:31,609	79		21,10
			79	21,10
			79	21,10
04.04.2025	11:28:44,099	35		21,10
			35	21,10
			35	21,10
04.04.2025	11:26:42,628	180		21,12
			180	21,12
			180	21,12
04.04.2025	11:26:29,995	500		21,14
			500	21,14
			500	21,14
04.04.2025	11:25:07,383	50		21,125
			50	21,125
			50	21,125
04.04.2025	11:24:50,803	300		21,125
			300	21,125
			300	21,125
04.04.2025	11:24:15,792	150		21,125
			150	21,125
			150	21,125
04.04.2025	11:23:41,509	380		21,145
			380	21,145
			380	21,145
04.04.2025	11:23:31,111	30		21,15
			30	21,15
			30	21,15
04.04.2025	11:22:28,933	300		21,12
			300	21,12
			300	21,12
04.04.2025	11:18:01,360	100		21,18
			100	21,18
			100	21,18
04.04.2025	11:16:41,531	270		21,18
			270	21,18
			270	21,18
04.04.2025	11:16:19,373	25		21,155
			25	21,155
			25	21,155
04.04.2025	11:16:01,504	100		21,155
			100	21,155
			100	21,155
04.04.2025	11:15:55,513	50		21,15
			50	21,15
			50	21,15
04.04.2025	11:13:36,084	190		21,09
			190	21,09
			190	21,09
04.04.2025	11:13:25,285	237		21,095
			237	21,095
			237	21,095
04.04.2025	11:13:12,023	1		21,11
			1	21,11
			1	21,11
04.04.2025	11:13:09,501	350		21,105
			350	21,105
			350	21,105
04.04.2025	11:12:54,594	25		21,075
			25	21,075
			25	21,075
04.04.2025	11:12:48,069	5		21,07
			5	21,07
			5	21,07
04.04.2025	11:12:16,578	1 300		21,08
			1 300	21,08
			1 300	21,08
04.04.2025	11:12:09,017	1		21,08
			1	21,08
			1	21,08
04.04.2025	11:11:41,651	260		21,08
			260	21,08
			260	21,08
04.04.2025	11:11:25,034	10		21,085
			10	21,085
			10	21,085
04.04.2025	11:10:12,862	19		21,12
			19	21,12
			19	21,12
04.04.2025	11:09:33,997	40		21,065
			40	21,065
			40	21,065
04.04.2025	11:09:17,237	700		21,04
			700	21,04
			700	21,04
04.04.2025	11:09:09,988	100		21,04
			100	21,04
			100	21,04
04.04.2025	11:08:26,784	90		20,98
			90	20,98
			90	20,98
04.04.2025	11:07:36,252	525		20,945
			525	20,945
			525	20,945
04.04.2025	11:07:23,866	1 000		20,945
			1 000	20,945
			1 000	20,945
04.04.2025	11:07:21,267	300		20,935
			300	20,935
			300	20,935
04.04.2025	11:06:36,554	175		20,92
			25	20,92
			175	20,92
			150	20,92
04.04.2025	11:06:31,250	800		20,94
			800	20,94
			800	20,94
04.04.2025	11:06:26,890	230		20,95
			230	20,95
			230	20,95
04.04.2025	11:06:17,462	70		20,95
			70	20,95
			70	20,95
04.04.2025	11:06:02,610	25		20,96
			25	20,96
			25	20,96
04.04.2025	11:05:47,760	700		20,995
			700	20,995
			700	20,995
04.04.2025	11:05:28,960	100		21,00
			100	21,00
			100	21,00
04.04.2025	11:05:28,329	25		21,00
			25	21,00
			25	21,00
04.04.2025	11:05:28,175	100		20,995
			100	20,995
			100	20,995
04.04.2025	11:04:54,501	1 000		21,005
			1 000	21,005
			1 000	21,005
04.04.2025	11:04:50,751	320		21,00
			320	21,00
			320	21,00
04.04.2025	11:04:47,273	170		21,005
			170	21,005
			170	21,005
04.04.2025	11:04:43,637	400		21,00
			400	21,00
			270	21,00
			130	21,00
04.04.2025	11:04:33,150	100		21,01
			100	21,01
			100	21,01
04.04.2025	11:03:24,762	34		21,04
			34	21,04
			34	21,04
04.04.2025	11:02:49,134	60		21,03
			60	21,03
			60	21,03
04.04.2025	11:02:43,478	80		21,03
			80	21,03
			80	21,03
04.04.2025	11:00:28,368	10		21,075
			10	21,075
			10	21,075
04.04.2025	10:59:33,817	10		21,07
			10	21,07
			10	21,07
04.04.2025	10:59:08,385	15		21,07
			15	21,07
			15	21,07
04.04.2025	10:58:38,045	1		21,05
			1	21,05
			1	21,05
04.04.2025	10:58:25,429	750		21,05
			750	21,05
			750	21,05
04.04.2025	10:57:09,281	800		21,05
			800	21,05
			800	21,05
04.04.2025	10:56:53,166	700		21,055
			700	21,055
			700	21,055
04.04.2025	10:55:30,452	200		21,075
			200	21,075
			200	21,075
04.04.2025	10:54:03,418	350		21,04
			350	21,04
			350	21,04
04.04.2025	10:53:35,280	100		21,04
			100	21,04
			100	21,04
04.04.2025	10:53:12,912	138		21,04
			138	21,04
			138	21,04
04.04.2025	10:52:22,860	250		21,035
			250	21,035
			250	21,035
04.04.2025	10:50:54,741	100		21,08
			100	21,08
			100	21,08
04.04.2025	10:50:51,963	80		21,08
			80	21,08
			80	21,08

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 86,58 / Ask: 86,63
Stückzahl: 723 059
-5,97%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 16:27:36

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung