Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

7720

5665

44,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.03.2025	13:02:23,011	100		44,78
			100	44,78
			9	44,78
			91	44,78
19.03.2025	13:02:10,334	300		44,78
			300	44,78
			300	44,78
19.03.2025	13:02:10,250	170		44,80
			170	44,80
			170	44,80
19.03.2025	13:02:10,155	100		44,90
			100	44,90
			100	44,90
19.03.2025	13:02:07,287	150		44,93
			150	44,93
			150	44,93
19.03.2025	13:02:07,241	160		44,95
			160	44,95
			160	44,95
19.03.2025	13:01:56,960	50		44,985
			50	44,985
			50	44,985
19.03.2025	13:01:56,874	361		44,985
			100	44,985
			211	44,985
			150	44,985
			11	44,985
			250	44,985
19.03.2025	13:01:49,737	450		44,985
			150	44,985
			300	44,985
			450	44,985
19.03.2025	13:01:43,473	300		44,985
			300	44,985
			300	44,985
19.03.2025	13:01:32,858	250		44,985
			250	44,985
			100	44,985
			150	44,985
19.03.2025	13:01:30,523	110		44,985
			110	44,985
			110	44,985
19.03.2025	13:01:24,579	80		44,985
			80	44,985
			80	44,985
19.03.2025	13:01:08,014	54		44,935
			54	44,935
			54	44,935
19.03.2025	13:00:58,081	200		44,985
			200	44,985
			200	44,985
19.03.2025	13:00:49,516	10		44,905
			10	44,905
			10	44,905
19.03.2025	13:00:46,142	70		44,905
			70	44,905
			70	44,905
19.03.2025	13:00:45,474	150		44,98
			150	44,98
			150	44,98
19.03.2025	13:00:39,009	150		44,985
			150	44,985
			150	44,985
19.03.2025	13:00:31,086	10		44,985
			10	44,985
			10	44,985
19.03.2025	13:00:29,753	100		44,985
			100	44,985
			100	44,985
19.03.2025	13:00:27,885	300		44,985
			300	44,985
			300	44,985
19.03.2025	13:00:24,216	50		44,985
			50	44,985
			50	44,985
19.03.2025	13:00:21,589	100		44,785
			100	44,785
			100	44,785
19.03.2025	13:00:20,893	25		44,785
			25	44,785
			25	44,785
19.03.2025	13:00:03,385	3		44,985
			3	44,985
			3	44,985
19.03.2025	12:59:57,831	100		44,93
			100	44,93
			100	44,93
19.03.2025	12:59:56,876	10		44,93
			10	44,93
			10	44,93
19.03.2025	12:59:53,124	30		44,93
			30	44,93
			30	44,93
19.03.2025	12:59:51,782	50		44,985
			50	44,985
			50	44,985
19.03.2025	12:59:47,226	9		44,95
			9	44,95
			9	44,95
19.03.2025	12:59:43,454	45		44,985
			45	44,985
			45	44,985
19.03.2025	12:59:38,150	110		44,975
			110	44,975
			110	44,975
19.03.2025	12:59:34,385	106		44,95
			106	44,95
			106	44,95
19.03.2025	12:59:29,978	500		44,95
			500	44,95
			270	44,95
			230	44,95
19.03.2025	12:59:22,876	300		44,90
			300	44,90
			300	44,90
19.03.2025	12:58:53,065	300		44,915
			300	44,915
			300	44,915
19.03.2025	12:58:46,388	50		44,87
			50	44,87
			50	44,87
19.03.2025	12:58:46,250	60		44,87
			60	44,87
			60	44,87
19.03.2025	12:58:32,254	70		44,945
			70	44,945
			70	44,945
19.03.2025	12:58:21,499	64		44,95
			64	44,95
			44	44,95
			20	44,95
19.03.2025	12:58:13,639	300		44,95
			300	44,95
			300	44,95
19.03.2025	12:58:13,561	300		44,95
			300	44,95
			300	44,95
19.03.2025	12:58:13,314	50		44,945
			50	44,945
			50	44,945
19.03.2025	12:58:11,842	150		44,945
			150	44,945
			150	44,945
19.03.2025	12:58:08,494	150		44,945
			150	44,945
			150	44,945
19.03.2025	12:57:51,154	20		44,86
			20	44,86
			20	44,86
19.03.2025	12:57:46,890	25		44,915
			25	44,915
			25	44,915
19.03.2025	12:57:33,730	300		44,835
			300	44,835
			300	44,835
19.03.2025	12:57:31,114	3		44,81
			3	44,81
			3	44,81
19.03.2025	12:57:22,432	100		44,82
			100	44,82
			100	44,82
19.03.2025	12:57:18,228	20		44,82
			20	44,82
			20	44,82
19.03.2025	12:57:09,080	50		44,82
			50	44,82
			50	44,82
19.03.2025	12:57:06,776	257		44,85
			2	44,85
			5	44,85
			252	44,85
			255	44,85
19.03.2025	12:56:59,900	1 000		44,85
			1 000	44,85
			1 000	44,85
19.03.2025	12:56:47,694	950		44,80
			330	44,80
			950	44,80
			549	44,80
			70	44,80
			1	44,80
19.03.2025	12:56:35,464	300		44,80
			300	44,80
			4	44,80
			296	44,80
19.03.2025	12:56:35,280	300		44,80
			45	44,80
			155	44,80
			300	44,80
			100	44,80
19.03.2025	12:56:30,244	300		44,805
			300	44,805
			300	44,805
19.03.2025	12:56:28,533	4		44,84
			4	44,84
			4	44,84
19.03.2025	12:56:08,673	200		44,925
			200	44,925
			200	44,925
19.03.2025	12:56:07,911	100		44,925
			100	44,925
			100	44,925
19.03.2025	12:55:49,647	28		44,87
			28	44,87
			28	44,87
19.03.2025	12:55:48,785	6		44,87
			6	44,87
			6	44,87
19.03.2025	12:55:30,175	15		44,87
			15	44,87
			15	44,87
19.03.2025	12:55:25,169	50		44,87
			50	44,87
			50	44,87
19.03.2025	12:55:19,085	100		44,87
			100	44,87
			100	44,87
19.03.2025	12:55:14,334	50		44,835
			50	44,835
			50	44,835
19.03.2025	12:55:13,129	100		44,835
			100	44,835
			100	44,835
19.03.2025	12:55:04,644	1		44,895
			1	44,895
			1	44,895
19.03.2025	12:54:58,589	200		44,905
			200	44,905
			200	44,905
19.03.2025	12:54:58,414	300		44,905
			300	44,905
			300	44,905
19.03.2025	12:54:48,886	300		44,905
			300	44,905
			300	44,905
19.03.2025	12:54:45,317	2		44,90
			2	44,90
			2	44,90
19.03.2025	12:54:38,807	50		44,90
			50	44,90
			50	44,90
19.03.2025	12:54:33,694	100		44,905
			100	44,905
			100	44,905
19.03.2025	12:54:33,355	10		44,905
			10	44,905
			10	44,905
19.03.2025	12:54:31,299	111		44,905
			111	44,905
			111	44,905
19.03.2025	12:54:29,124	14		44,925
			14	44,925
			14	44,925
19.03.2025	12:54:20,411	100		44,885
			100	44,885
			100	44,885
19.03.2025	12:53:56,573	15		44,845
			15	44,845
			15	44,845
19.03.2025	12:53:49,764	30		44,80
			30	44,80
			30	44,80
19.03.2025	12:53:38,186	34		44,845
			34	44,845
			34	44,845
19.03.2025	12:53:38,065	60		44,845
			60	44,845
			60	44,845
19.03.2025	12:53:37,662	112		44,845
			112	44,845
			112	44,845
19.03.2025	12:53:21,934	11		44,81
			11	44,81
			11	44,81
19.03.2025	12:52:56,666	86		44,765
			86	44,765
			86	44,765
19.03.2025	12:52:54,924	20		44,765
			20	44,765
			20	44,765
19.03.2025	12:52:32,673	125		44,67
			125	44,67
			125	44,67
19.03.2025	12:52:14,374	100		44,715
			100	44,715
			100	44,715
19.03.2025	12:52:11,445	40		44,715
			40	44,715
			40	44,715
19.03.2025	12:52:11,137	31		44,67
			31	44,67
			31	44,67
19.03.2025	12:52:08,112	60		44,715
			60	44,715
			60	44,715
19.03.2025	12:51:58,932	167		44,715
			167	44,715
			167	44,715
19.03.2025	12:51:44,816	1		44,745
			1	44,745
			1	44,745
19.03.2025	12:51:39,890	215		44,745
			215	44,745
			215	44,745
19.03.2025	12:51:35,923	67		44,745
			67	44,745
			67	44,745
19.03.2025	12:51:31,676	20		44,745
			20	44,745
			20	44,745
19.03.2025	12:51:20,166	100		44,76
			100	44,76
			100	44,76
19.03.2025	12:51:08,761	189		44,765
			189	44,765
			189	44,765
19.03.2025	12:51:00,332	20		44,76
			20	44,76
			20	44,76
19.03.2025	12:50:57,962	100		44,77
			100	44,77
			100	44,77
19.03.2025	12:50:45,969	100		44,765
			100	44,765
			100	44,765
19.03.2025	12:49:58,525	50		44,73
			50	44,73
			50	44,73
19.03.2025	12:49:53,634	8		44,73
			8	44,73
			8	44,73
19.03.2025	12:49:49,827	110		44,73
			110	44,73
			110	44,73
19.03.2025	12:49:37,744	225		44,67
			225	44,67
			225	44,67
19.03.2025	12:49:31,774	20		44,73
			20	44,73
			20	44,73
19.03.2025	12:49:27,973	10		44,73
			10	44,73
			10	44,73
19.03.2025	12:49:16,183	200		44,73
			200	44,73
			200	44,73
19.03.2025	12:49:13,606	300		44,73
			300	44,73
			300	44,73
19.03.2025	12:49:12,226	52		44,65
			52	44,65
			52	44,65
19.03.2025	12:49:11,887	55		44,745
			55	44,745
			55	44,745
19.03.2025	12:49:06,461	460		44,745
			111	44,745
			25	44,745
			4	44,745
			200	44,745
			460	44,745
			50	44,745
			70	44,745
19.03.2025	12:47:52,444	300		44,81
			300	44,81
			300	44,81
19.03.2025	12:47:49,375	180		44,81
			180	44,81
			180	44,81
19.03.2025	12:47:37,575	300		44,81
			300	44,81
			300	44,81
19.03.2025	12:47:34,118	75		44,96
			65	44,96
			10	44,96
			75	44,96
19.03.2025	12:47:33,942	300		44,96
			300	44,96
			300	44,96
19.03.2025	12:47:33,753	300		44,96
			140	44,96
			300	44,96
			25	44,96
			135	44,96
19.03.2025	12:46:46,605	300		44,90
			300	44,90
			300	44,90
19.03.2025	12:46:35,119	150		44,925
			150	44,925
			150	44,925
19.03.2025	12:46:29,587	5		44,93
			5	44,93
			5	44,93
19.03.2025	12:46:24,616	100		44,92
			100	44,92
			100	44,92
19.03.2025	12:46:12,414	50		44,915
			50	44,915
			50	44,915
19.03.2025	12:46:08,137	100		44,83
			100	44,83
			100	44,83
19.03.2025	12:46:05,174	210		44,83
			10	44,83
			210	44,83
			200	44,83
19.03.2025	12:45:34,716	178		44,89
			178	44,89
			178	44,89
19.03.2025	12:45:34,238	200		44,89
			200	44,89
			200	44,89
19.03.2025	12:45:17,519	200		44,89
			200	44,89
			200	44,89
19.03.2025	12:45:11,458	10		44,89
			10	44,89
			10	44,89
19.03.2025	12:44:57,159	55		44,89
			55	44,89
			55	44,89
19.03.2025	12:44:56,166	95		44,89
			95	44,89
			95	44,89
19.03.2025	12:44:54,528	5		44,89
			5	44,89
			5	44,89
19.03.2025	12:44:48,754	200		44,89
			200	44,89
			200	44,89
19.03.2025	12:44:45,772	100		44,89
			100	44,89
			100	44,89
19.03.2025	12:44:35,715	270		44,89
			100	44,89
			270	44,89
			100	44,89
			70	44,89
19.03.2025	12:44:16,088	300		44,89
			300	44,89
			300	44,89
19.03.2025	12:44:10,931	200		44,89
			200	44,89
			200	44,89
19.03.2025	12:44:10,839	300		44,89
			300	44,89
			300	44,89
19.03.2025	12:44:09,726	35		44,795
			35	44,795
			35	44,795
19.03.2025	12:44:07,296	260		44,89
			260	44,89
			260	44,89
19.03.2025	12:44:03,485	7		44,91
			7	44,91
			7	44,91
19.03.2025	12:43:54,915	1		44,91
			1	44,91
			1	44,91
19.03.2025	12:43:45,927	20		44,93
			20	44,93
			20	44,93
19.03.2025	12:43:41,927	250		44,995
			250	44,995
			250	44,995
19.03.2025	12:43:30,660	120		44,99
			120	44,99
			120	44,99
19.03.2025	12:43:21,932	300		44,93
			250	44,93
			50	44,93
			300	44,93
19.03.2025	12:43:21,785	120		44,975
			120	44,975
			120	44,975
19.03.2025	12:43:05,547	200		44,80
			200	44,80
			200	44,80
19.03.2025	12:43:03,476	50		44,855
			50	44,855
			50	44,855
19.03.2025	12:42:59,718	10		44,855
			10	44,855
			10	44,855
19.03.2025	12:42:29,355	150		44,765
			150	44,765
			150	44,765
19.03.2025	12:42:28,953	140		44,79
			140	44,79
			140	44,79
19.03.2025	12:42:19,894	11		44,765
			11	44,765
			11	44,765
19.03.2025	12:42:11,128	100		44,70
			100	44,70
			100	44,70
19.03.2025	12:41:53,547	100		44,755
			100	44,755
			100	44,755
19.03.2025	12:41:46,046	90		44,695
			90	44,695
			90	44,695
19.03.2025	12:41:45,201	30		44,695
			30	44,695
			30	44,695
19.03.2025	12:41:35,037	200		44,755
			200	44,755
			200	44,755
19.03.2025	12:41:33,070	10		44,745
			10	44,745
			10	44,745
19.03.2025	12:41:11,706	49		44,645
			49	44,645
			49	44,645
19.03.2025	12:41:10,091	100		44,645
			100	44,645
			100	44,645
19.03.2025	12:41:09,855	10		44,645
			10	44,645
			10	44,645
19.03.2025	12:40:58,071	200		44,645
			200	44,645
			200	44,645
19.03.2025	12:40:56,088	2		44,595
			2	44,595
			2	44,595
19.03.2025	12:40:36,395	22		44,665
			22	44,665
			22	44,665
19.03.2025	12:40:33,199	1		44,61
			1	44,61
			1	44,61
19.03.2025	12:40:28,832	100		44,60
			100	44,60
			100	44,60
19.03.2025	12:40:27,591	100		44,65
			100	44,65
			100	44,65
19.03.2025	12:40:13,061	50		44,585
			50	44,585
			50	44,585
19.03.2025	12:40:03,375	300		44,585
			300	44,585
			300	44,585
19.03.2025	12:40:00,588	10		44,545
			10	44,545
			10	44,545
19.03.2025	12:39:34,484	20		44,685
			20	44,685
			20	44,685
19.03.2025	12:39:27,193	1		44,685
			1	44,685
			1	44,685
19.03.2025	12:39:12,635	20		44,71
			20	44,71
			20	44,71
19.03.2025	12:39:09,507	23		44,71
			23	44,71
			23	44,71
19.03.2025	12:39:07,736	70		44,71
			70	44,71
			70	44,71
19.03.2025	12:39:06,096	230		44,665
			230	44,665
			230	44,665
19.03.2025	12:39:02,452	56		44,71
			56	44,71
			56	44,71
19.03.2025	12:38:51,579	100		44,72
			100	44,72
			100	44,72
19.03.2025	12:38:35,437	15		44,76
			15	44,76
			15	44,76
19.03.2025	12:38:34,706	50		44,76
			50	44,76
			50	44,76
19.03.2025	12:38:24,998	100		44,795
			100	44,795
			100	44,795
19.03.2025	12:38:22,080	20		44,81
			20	44,81
			20	44,81
19.03.2025	12:38:14,431	220		44,75
			220	44,75
			220	44,75
19.03.2025	12:37:57,740	80		44,695
			80	44,695
			80	44,695
19.03.2025	12:37:50,639	45		44,515
			45	44,515
			45	44,515
19.03.2025	12:37:45,088	50		44,505
			50	44,505
			50	44,505
19.03.2025	12:37:42,136	100		44,55
			100	44,55
			100	44,55
19.03.2025	12:37:14,146	100		44,55
			100	44,55
			100	44,55
19.03.2025	12:37:13,552	93		44,575
			93	44,575
			93	44,575
19.03.2025	12:37:08,246	95		44,575
			95	44,575
			95	44,575
19.03.2025	12:36:52,958	246		44,605
			246	44,605
			246	44,605
19.03.2025	12:36:48,677	90		44,60
			90	44,60
			90	44,60
19.03.2025	12:36:48,449	300		44,61
			200	44,61
			300	44,61
			100	44,61
19.03.2025	12:36:29,584	300		44,61
			300	44,61
			300	44,61
19.03.2025	12:36:23,885	118		44,61
			118	44,61
			118	44,61
19.03.2025	12:36:13,144	23		44,57
			23	44,57
			23	44,57
19.03.2025	12:35:59,477	30		44,60
			30	44,60
			30	44,60
19.03.2025	12:35:55,140	100		44,67
			100	44,67
			100	44,67
19.03.2025	12:35:51,522	60		44,605
			60	44,605
			60	44,605
19.03.2025	12:35:46,062	56		44,625
			56	44,625
			56	44,625
19.03.2025	12:35:44,070	116		44,495
			116	44,495
			116	44,495
19.03.2025	12:35:39,855	300		44,495
			300	44,495
			300	44,495
19.03.2025	12:35:24,686	65		44,495
			50	44,495
			15	44,495
			65	44,495
19.03.2025	12:35:21,164	30		44,515
			30	44,515
			30	44,515
19.03.2025	12:35:10,785	50		44,51
			50	44,51
			50	44,51
19.03.2025	12:35:07,195	100		44,51
			100	44,51
			100	44,51
19.03.2025	12:35:04,458	10		44,51
			10	44,51
			10	44,51
19.03.2025	12:34:58,513	370		44,50
			200	44,50
			120	44,50
			370	44,50
			50	44,50
19.03.2025	12:34:45,173	18		44,595
			18	44,595
			18	44,595
19.03.2025	12:34:41,350	50		44,515
			50	44,515
			50	44,515
19.03.2025	12:34:21,265	180		44,525
			180	44,525
			180	44,525
19.03.2025	12:34:17,850	20		44,62
			20	44,62
			20	44,62
19.03.2025	12:34:16,459	25		44,62
			25	44,62
			25	44,62
19.03.2025	12:34:08,540	30		44,525
			30	44,525
			30	44,525
19.03.2025	12:34:03,301	10		44,62
			10	44,62
			10	44,62
19.03.2025	12:33:53,046	200		44,56
			100	44,56
			100	44,56
			200	44,56
19.03.2025	12:33:39,973	300		44,565
			300	44,565
			300	44,565
19.03.2025	12:33:39,559	6		44,625
			6	44,625
			6	44,625
19.03.2025	12:32:59,717	15		44,595
			15	44,595
			15	44,595
19.03.2025	12:32:56,574	23		44,60
			23	44,60
			23	44,60
19.03.2025	12:32:54,379	49		44,515
			49	44,515
			49	44,515
19.03.2025	12:32:49,587	200		44,59
			200	44,59
			200	44,59
19.03.2025	12:32:45,690	30		44,59
			30	44,59
			30	44,59
19.03.2025	12:32:44,145	50		44,52
			50	44,52
			50	44,52
19.03.2025	12:32:44,010	350		44,52
			50	44,52
			300	44,52
			350	44,52
19.03.2025	12:32:40,160	300		44,52
			300	44,52
			300	44,52
19.03.2025	12:32:39,680	12		44,59
			12	44,59
			12	44,59
19.03.2025	12:32:34,422	4		44,59
			4	44,59
			4	44,59
19.03.2025	12:32:34,012	250		44,59
			250	44,59
			250	44,59
19.03.2025	12:32:28,999	60		44,63
			60	44,63
			60	44,63
19.03.2025	12:32:28,898	100		44,65
			100	44,65
			100	44,65
19.03.2025	12:32:24,547	1 429		44,65
			200	44,65
			1 200	44,65
			29	44,65
			100	44,65
			1 329	44,65
19.03.2025	12:31:59,553	300		44,555
			300	44,555
			300	44,555
19.03.2025	12:31:59,508	3		44,555
			3	44,555
			3	44,555
19.03.2025	12:31:52,752	300		44,555
			300	44,555
			300	44,555
19.03.2025	12:31:40,832	25		44,545
			25	44,545
			25	44,545
19.03.2025	12:31:39,723	1 570		44,55
			1 560	44,55
			70	44,55
			1 500	44,55
			10	44,55
19.03.2025	12:31:24,150	300		44,625
			300	44,625
			300	44,625
19.03.2025	12:31:18,351	100		44,625
			100	44,625
			100	44,625
19.03.2025	12:31:18,298	300		44,625
			300	44,625
			300	44,625
19.03.2025	12:31:17,846	130		44,565
			130	44,565
			130	44,565
19.03.2025	12:31:12,599	15		44,625
			15	44,625
			15	44,625
19.03.2025	12:31:04,926	1		44,57
			1	44,57
			1	44,57
19.03.2025	12:31:03,882	200		44,55
			200	44,55
			200	44,55
19.03.2025	12:30:40,087	5		44,705
			5	44,705
			5	44,705
19.03.2025	12:30:34,147	60		44,69
			60	44,69
			60	44,69
19.03.2025	12:29:50,946	230		44,585
			230	44,585
			230	44,585
19.03.2025	12:29:50,758	50		44,685
			50	44,685
			50	44,685
19.03.2025	12:29:38,991	38		44,65
			38	44,65
			38	44,65
19.03.2025	12:29:19,178	5		44,71
			5	44,71
			5	44,71
19.03.2025	12:29:17,392	11		44,715
			11	44,715
			11	44,715
19.03.2025	12:29:12,454	40		44,79
			40	44,79
			40	44,79
19.03.2025	12:29:11,021	200		44,74
			200	44,74
			200	44,74
19.03.2025	12:29:08,731	20		44,75
			20	44,75
			20	44,75
19.03.2025	12:29:03,368	51		44,67
			51	44,67
			51	44,67
19.03.2025	12:28:56,706	21		44,67
			21	44,67
			21	44,67
19.03.2025	12:28:55,596	225		44,72
			225	44,72
			225	44,72
19.03.2025	12:28:45,507	4		44,72
			4	44,72
			4	44,72
19.03.2025	12:28:44,283	100		44,72
			100	44,72
			100	44,72
19.03.2025	12:28:44,170	50		44,72
			50	44,72
			50	44,72
19.03.2025	12:28:36,340	2		44,795
			2	44,795
			2	44,795
19.03.2025	12:28:36,204	500		44,795
			500	44,795
			500	44,795
19.03.2025	12:28:27,603	1 270		44,795
			80	44,795
			1 190	44,795
			200	44,795
			20	44,795
			1 050	44,795
19.03.2025	12:28:13,069	300		44,725
			300	44,725
			300	44,725
19.03.2025	12:28:12,965	150		44,725
			150	44,725
			150	44,725
19.03.2025	12:28:11,349	15		44,725
			15	44,725
			15	44,725
19.03.2025	12:28:05,864	10		44,655
			10	44,655
			10	44,655
19.03.2025	12:28:03,182	250		44,72
			250	44,72
			250	44,72
19.03.2025	12:28:02,271	1		44,72
			1	44,72
			1	44,72
19.03.2025	12:28:00,247	20		44,72
			20	44,72
			20	44,72
19.03.2025	12:27:54,897	224		44,72
			224	44,72
			224	44,72
19.03.2025	12:27:53,380	150		44,65
			150	44,65
			150	44,65
19.03.2025	12:27:38,740	40		44,73
			40	44,73
			40	44,73
19.03.2025	12:27:37,293	35		44,73
			35	44,73
			35	44,73
19.03.2025	12:27:37,256	300		44,73
			300	44,73
			300	44,73
19.03.2025	12:27:35,649	125		44,645
			125	44,645
			125	44,645
19.03.2025	12:27:33,191	2		44,66
			2	44,66
			2	44,66
19.03.2025	12:27:30,874	1		44,66
			1	44,66
			1	44,66
19.03.2025	12:27:28,275	200		44,61
			200	44,61
			200	44,61
19.03.2025	12:27:28,029	25		44,67
			25	44,67
			25	44,67
19.03.2025	12:27:27,800	200		44,60
			200	44,60
			200	44,60
19.03.2025	12:27:27,704	300		44,60
			300	44,60
			300	44,60
19.03.2025	12:27:25,792	200		44,595
			200	44,595
			200	44,595
19.03.2025	12:27:25,344	300		44,595
			300	44,595
			300	44,595
19.03.2025	12:27:17,882	285		44,56
			285	44,56
			285	44,56
19.03.2025	12:27:15,115	200		44,555
			200	44,555
			200	44,555
19.03.2025	12:27:09,395	300		44,555
			300	44,555
			300	44,555
19.03.2025	12:27:01,280	1		44,625
			1	44,625
			1	44,625
19.03.2025	12:26:52,662	100		44,63
			100	44,63
			100	44,63
19.03.2025	12:26:44,892	200		44,59
			200	44,59
			150	44,59
			50	44,59
19.03.2025	12:26:43,350	1		44,525
			1	44,525
			1	44,525
19.03.2025	12:26:40,575	150		44,525
			150	44,525
			150	44,525
19.03.2025	12:26:39,909	11		44,59
			11	44,59
			11	44,59
19.03.2025	12:26:26,898	225		44,59
			225	44,59
			225	44,59
19.03.2025	12:26:25,322	200		44,525
			200	44,525
			200	44,525
19.03.2025	12:26:21,054	300		44,525
			300	44,525
			300	44,525
19.03.2025	12:26:18,914	100		44,59
			100	44,59
			100	44,59
19.03.2025	12:26:18,735	130		44,525
			130	44,525
			130	44,525
19.03.2025	12:26:11,519	20		44,525
			20	44,525
			20	44,525
19.03.2025	12:26:02,195	40		44,515
			40	44,515
			40	44,515
19.03.2025	12:25:59,283	15		44,50
			15	44,50
			15	44,50
19.03.2025	12:25:57,338	40		44,445
			40	44,445
			40	44,445
19.03.2025	12:25:56,625	75		44,445
			75	44,445
			75	44,445
19.03.2025	12:25:54,634	55		44,455
			55	44,455
			55	44,455
19.03.2025	12:25:48,282	300		44,375
			300	44,375
			300	44,375
19.03.2025	12:25:36,487	80		44,35
			80	44,35
			80	44,35
19.03.2025	12:25:34,708	100		44,35
			100	44,35
			100	44,35
19.03.2025	12:25:30,216	115		44,35
			115	44,35
			115	44,35
19.03.2025	12:25:25,473	36		44,35
			36	44,35
			36	44,35
19.03.2025	12:25:18,986	100		44,40
			100	44,40
			100	44,40
19.03.2025	12:25:18,909	50		44,32
			50	44,32
			50	44,32
19.03.2025	12:25:14,925	50		44,415
			50	44,415
			50	44,415
19.03.2025	12:25:10,815	100		44,42
			100	44,42
			100	44,42
19.03.2025	12:24:59,352	9		44,30
			9	44,30
			9	44,30
19.03.2025	12:24:59,150	300		44,30
			300	44,30
			300	44,30
19.03.2025	12:24:59,009	300		44,30
			300	44,30
			300	44,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 367,00
Ask: 1 380,00
Stückzahl: 277 446
-3,66%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung