Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1170
946
36,36
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.10.2024 | 20:45:21,760 | 1 | 36,35 | |
1 | 36,35 | |||
1 | 36,35 | |||
18.10.2024 | 20:44:08,392 | 15 | 36,26 | |
5 | 36,26 | |||
10 | 36,26 | |||
15 | 36,26 | |||
18.10.2024 | 20:42:44,418 | 18 | 36,35 | |
18 | 36,35 | |||
13 | 36,35 | |||
5 | 36,35 | |||
18.10.2024 | 20:38:39,874 | 91 | 36,26 | |
91 | 36,26 | |||
91 | 36,26 | |||
18.10.2024 | 20:34:49,164 | 20 | 36,26 | |
5 | 36,26 | |||
20 | 36,26 | |||
15 | 36,26 | |||
18.10.2024 | 20:33:57,132 | 1 | 36,26 | |
1 | 36,26 | |||
1 | 36,26 | |||
18.10.2024 | 20:27:47,986 | 30 | 36,35 | |
25 | 36,35 | |||
30 | 36,35 | |||
5 | 36,35 | |||
18.10.2024 | 20:25:40,568 | 20 | 36,26 | |
20 | 36,26 | |||
20 | 36,26 | |||
18.10.2024 | 20:17:31,682 | 10 | 36,26 | |
5 | 36,26 | |||
10 | 36,26 | |||
5 | 36,26 | |||
18.10.2024 | 20:16:17,759 | 1 | 36,26 | |
1 | 36,26 | |||
1 | 36,26 | |||
18.10.2024 | 20:13:34,062 | 1 000 | 36,35 | |
300 | 36,35 | |||
1 000 | 36,35 | |||
100 | 36,35 | |||
100 | 36,35 | |||
500 | 36,35 | |||
18.10.2024 | 20:04:53,864 | 5 | 36,33 | |
5 | 36,33 | |||
5 | 36,33 | |||
18.10.2024 | 20:02:48,492 | 114 | 36,26 | |
100 | 36,26 | |||
14 | 36,26 | |||
114 | 36,26 | |||
18.10.2024 | 19:55:48,563 | 21 | 36,26 | |
21 | 36,26 | |||
21 | 36,26 | |||
18.10.2024 | 19:54:36,333 | 200 | 36,26 | |
100 | 36,26 | |||
200 | 36,26 | |||
100 | 36,26 | |||
18.10.2024 | 19:53:51,499 | 100 | 36,33 | |
100 | 36,33 | |||
100 | 36,33 | |||
18.10.2024 | 19:53:26,979 | 23 | 36,26 | |
5 | 36,26 | |||
18 | 36,26 | |||
23 | 36,26 | |||
18.10.2024 | 19:49:30,303 | 550 | 36,26 | |
550 | 36,26 | |||
50 | 36,26 | |||
100 | 36,26 | |||
100 | 36,26 | |||
300 | 36,26 | |||
18.10.2024 | 19:46:37,289 | 50 | 36,26 | |
50 | 36,26 | |||
50 | 36,26 | |||
18.10.2024 | 19:46:14,101 | 10 | 36,26 | |
10 | 36,26 | |||
10 | 36,26 | |||
18.10.2024 | 19:44:46,853 | 13 | 36,35 | |
13 | 36,35 | |||
13 | 36,35 | |||
18.10.2024 | 19:43:19,461 | 33 | 36,26 | |
33 | 36,26 | |||
33 | 36,26 | |||
18.10.2024 | 19:40:19,858 | 10 | 36,35 | |
10 | 36,35 | |||
10 | 36,35 | |||
18.10.2024 | 19:39:53,103 | 750 | 36,33 | |
750 | 36,33 | |||
750 | 36,33 | |||
18.10.2024 | 19:38:58,375 | 1 000 | 36,35 | |
100 | 36,35 | |||
900 | 36,35 | |||
1 000 | 36,35 | |||
18.10.2024 | 19:31:24,366 | 1 | 36,36 | |
1 | 36,36 | |||
1 | 36,36 | |||
18.10.2024 | 19:26:32,525 | 100 | 36,28 | |
100 | 36,28 | |||
100 | 36,28 | |||
18.10.2024 | 19:22:33,185 | 100 | 36,26 | |
100 | 36,26 | |||
100 | 36,26 | |||
18.10.2024 | 19:19:46,683 | 100 | 36,26 | |
100 | 36,26 | |||
100 | 36,26 | |||
18.10.2024 | 19:15:43,590 | 199 | 36,35 | |
199 | 36,35 | |||
199 | 36,35 | |||
18.10.2024 | 19:11:39,208 | 970 | 36,35 | |
970 | 36,35 | |||
970 | 36,35 | |||
18.10.2024 | 19:07:00,149 | 2 | 36,35 | |
2 | 36,35 | |||
2 | 36,35 | |||
18.10.2024 | 19:02:06,956 | 970 | 36,35 | |
970 | 36,35 | |||
970 | 36,35 | |||
18.10.2024 | 19:00:52,821 | 970 | 36,35 | |
970 | 36,35 | |||
970 | 36,35 | |||
18.10.2024 | 18:59:34,032 | 300 | 36,35 | |
300 | 36,35 | |||
300 | 36,35 | |||
18.10.2024 | 18:59:22,506 | 300 | 36,34 | |
300 | 36,34 | |||
150 | 36,34 | |||
50 | 36,34 | |||
100 | 36,34 | |||
18.10.2024 | 18:59:07,513 | 40 | 36,35 | |
40 | 36,35 | |||
40 | 36,35 | |||
18.10.2024 | 18:55:29,043 | 40 | 36,36 | |
40 | 36,36 | |||
40 | 36,36 | |||
18.10.2024 | 18:53:39,539 | 21 | 36,36 | |
21 | 36,36 | |||
21 | 36,36 | |||
18.10.2024 | 18:51:48,652 | 5 | 36,36 | |
5 | 36,36 | |||
5 | 36,36 | |||
18.10.2024 | 18:45:18,403 | 2 | 36,36 | |
2 | 36,36 | |||
2 | 36,36 | |||
18.10.2024 | 18:41:44,544 | 12 | 36,25 | |
12 | 36,25 | |||
12 | 36,25 | |||
18.10.2024 | 18:37:00,760 | 1 | 36,38 | |
1 | 36,38 | |||
1 | 36,38 | |||
18.10.2024 | 18:34:42,772 | 10 | 36,39 | |
10 | 36,39 | |||
10 | 36,39 | |||
18.10.2024 | 18:34:25,185 | 200 | 36,25 | |
200 | 36,25 | |||
200 | 36,25 | |||
18.10.2024 | 18:33:31,527 | 30 | 36,36 | |
30 | 36,36 | |||
30 | 36,36 | |||
18.10.2024 | 18:32:41,274 | 150 | 36,25 | |
109 | 36,25 | |||
41 | 36,25 | |||
150 | 36,25 | |||
18.10.2024 | 18:32:35,481 | 69 | 36,34 | |
69 | 36,34 | |||
69 | 36,34 | |||
18.10.2024 | 18:32:14,287 | 4 921 | 36,22 | |
40 | 36,22 | |||
4 866 | 36,22 | |||
2 526 | 36,22 | |||
100 | 36,22 | |||
950 | 36,22 | |||
1 000 | 36,22 | |||
345 | 36,22 | |||
15 | 36,22 | |||
18.10.2024 | 18:30:33,562 | 300 | 36,33 | |
300 | 36,33 | |||
300 | 36,33 | |||
18.10.2024 | 18:26:55,130 | 2 065 | 36,34 | |
2 065 | 36,34 | |||
2 065 | 36,34 | |||
18.10.2024 | 18:26:42,141 | 300 | 36,33 | |
300 | 36,33 | |||
300 | 36,33 | |||
18.10.2024 | 18:26:33,936 | 300 | 36,33 | |
300 | 36,33 | |||
300 | 36,33 | |||
18.10.2024 | 18:26:22,139 | 300 | 36,33 | |
300 | 36,33 | |||
300 | 36,33 | |||
18.10.2024 | 18:25:37,632 | 298 | 36,33 | |
298 | 36,33 | |||
298 | 36,33 | |||
18.10.2024 | 18:25:23,742 | 20 | 36,33 | |
20 | 36,33 | |||
20 | 36,33 | |||
18.10.2024 | 18:25:23,531 | 300 | 36,33 | |
300 | 36,33 | |||
300 | 36,33 | |||
18.10.2024 | 18:24:25,868 | 300 | 36,33 | |
300 | 36,33 | |||
300 | 36,33 | |||
18.10.2024 | 18:21:04,189 | 85 | 36,33 | |
85 | 36,33 | |||
85 | 36,33 | |||
18.10.2024 | 18:21:00,655 | 85 | 36,33 | |
85 | 36,33 | |||
85 | 36,33 | |||
18.10.2024 | 18:17:40,453 | 42 | 36,33 | |
42 | 36,33 | |||
42 | 36,33 | |||
18.10.2024 | 18:16:59,954 | 1 700 | 36,33 | |
1 700 | 36,33 | |||
1 700 | 36,33 | |||
18.10.2024 | 18:16:47,044 | 300 | 36,33 | |
300 | 36,33 | |||
300 | 36,33 | |||
18.10.2024 | 18:16:05,259 | 20 | 36,43 | |
20 | 36,43 | |||
20 | 36,43 | |||
18.10.2024 | 18:14:23,165 | 28 | 36,33 | |
28 | 36,33 | |||
28 | 36,33 | |||
18.10.2024 | 18:14:17,369 | 30 | 36,43 | |
30 | 36,43 | |||
30 | 36,43 | |||
18.10.2024 | 18:14:10,200 | 50 | 36,33 | |
50 | 36,33 | |||
50 | 36,33 | |||
18.10.2024 | 18:13:03,820 | 50 | 36,31 | |
50 | 36,31 | |||
50 | 36,31 | |||
18.10.2024 | 18:12:16,215 | 1 471 | 36,30 | |
1 471 | 36,30 | |||
1 471 | 36,30 | |||
18.10.2024 | 18:12:15,788 | 529 | 36,30 | |
529 | 36,30 | |||
529 | 36,30 | |||
18.10.2024 | 18:10:32,464 | 1 | 36,43 | |
1 | 36,43 | |||
1 | 36,43 | |||
18.10.2024 | 18:09:51,466 | 1 | 36,30 | |
1 | 36,30 | |||
1 | 36,30 | |||
18.10.2024 | 18:09:26,911 | 50 | 36,30 | |
50 | 36,30 | |||
50 | 36,30 | |||
18.10.2024 | 18:08:53,641 | 150 | 36,30 | |
150 | 36,30 | |||
150 | 36,30 | |||
18.10.2024 | 18:03:42,708 | 150 | 36,30 | |
150 | 36,30 | |||
150 | 36,30 | |||
18.10.2024 | 18:01:58,865 | 120 | 36,30 | |
120 | 36,30 | |||
120 | 36,30 | |||
18.10.2024 | 17:57:35,103 | 239 | 36,28 | |
239 | 36,28 | |||
239 | 36,28 | |||
18.10.2024 | 17:56:38,162 | 800 | 36,28 | |
500 | 36,28 | |||
800 | 36,28 | |||
300 | 36,28 | |||
18.10.2024 | 17:56:38,151 | 461 | 36,40 | |
461 | 36,40 | |||
461 | 36,40 | |||
18.10.2024 | 17:55:42,699 | 39 | 36,40 | |
39 | 36,40 | |||
39 | 36,40 | |||
18.10.2024 | 17:51:26,626 | 200 | 36,28 | |
150 | 36,28 | |||
50 | 36,28 | |||
200 | 36,28 | |||
18.10.2024 | 17:50:50,630 | 25 | 36,44 | |
25 | 36,44 | |||
25 | 36,44 | |||
18.10.2024 | 17:49:54,511 | 50 | 36,38 | |
50 | 36,38 | |||
50 | 36,38 | |||
18.10.2024 | 17:48:46,553 | 100 | 36,43 | |
100 | 36,43 | |||
100 | 36,43 | |||
18.10.2024 | 17:48:27,545 | 2 073 | 36,38 | |
150 | 36,38 | |||
1 923 | 36,38 | |||
2 073 | 36,38 | |||
18.10.2024 | 17:47:58,916 | 127 | 36,38 | |
127 | 36,38 | |||
127 | 36,38 | |||
18.10.2024 | 17:47:41,491 | 127 | 36,37 | |
127 | 36,37 | |||
127 | 36,37 | |||
18.10.2024 | 17:47:40,047 | 770 | 36,37 | |
770 | 36,37 | |||
770 | 36,37 | |||
18.10.2024 | 17:47:17,456 | 300 | 36,38 | |
300 | 36,38 | |||
300 | 36,38 | |||
18.10.2024 | 17:45:11,940 | 60 | 36,38 | |
60 | 36,38 | |||
60 | 36,38 | |||
18.10.2024 | 17:44:24,525 | 2 200 | 36,38 | |
2 200 | 36,38 | |||
2 200 | 36,38 | |||
18.10.2024 | 17:44:13,912 | 300 | 36,38 | |
300 | 36,38 | |||
300 | 36,38 | |||
18.10.2024 | 17:40:52,831 | 30 | 36,37 | |
30 | 36,37 | |||
30 | 36,37 | |||
18.10.2024 | 17:37:53,431 | 350 | 36,37 | |
200 | 36,37 | |||
150 | 36,37 | |||
350 | 36,37 | |||
18.10.2024 | 17:37:14,999 | 5 323 | 36,46 | |
300 | 36,46 | |||
5 000 | 36,46 | |||
500 | 36,46 | |||
148 | 36,46 | |||
75 | 36,46 | |||
315 | 36,46 | |||
14 | 36,46 | |||
1 000 | 36,46 | |||
200 | 36,46 | |||
752 | 36,46 | |||
9 | 36,46 | |||
2 033 | 36,46 | |||
300 | 36,46 | |||
18.10.2024 | 17:28:31,450 | 300 | 36,36 | |
300 | 36,36 | |||
300 | 36,36 | |||
18.10.2024 | 17:27:42,872 | 200 | 36,37 | |
200 | 36,37 | |||
200 | 36,37 | |||
18.10.2024 | 17:27:25,252 | 101 | 36,40 | |
101 | 36,40 | |||
101 | 36,40 | |||
18.10.2024 | 17:23:28,701 | 140 | 36,34 | |
140 | 36,34 | |||
140 | 36,34 | |||
18.10.2024 | 17:21:35,715 | 230 | 36,30 | |
230 | 36,30 | |||
230 | 36,30 | |||
18.10.2024 | 17:20:43,662 | 75 | 36,30 | |
75 | 36,30 | |||
75 | 36,30 | |||
18.10.2024 | 17:20:23,156 | 2 | 36,29 | |
2 | 36,29 | |||
2 | 36,29 | |||
18.10.2024 | 17:19:36,634 | 200 | 36,29 | |
200 | 36,29 | |||
200 | 36,29 | |||
18.10.2024 | 17:17:17,966 | 112 | 36,25 | |
112 | 36,25 | |||
112 | 36,25 | |||
18.10.2024 | 17:17:02,969 | 60 | 36,30 | |
60 | 36,30 | |||
60 | 36,30 | |||
18.10.2024 | 17:16:46,481 | 112 | 36,28 | |
112 | 36,28 | |||
112 | 36,28 | |||
18.10.2024 | 17:15:40,447 | 300 | 36,28 | |
300 | 36,28 | |||
300 | 36,28 | |||
18.10.2024 | 17:13:16,319 | 24 | 36,29 | |
24 | 36,29 | |||
24 | 36,29 | |||
18.10.2024 | 17:12:55,656 | 15 | 36,30 | |
15 | 36,30 | |||
15 | 36,30 | |||
18.10.2024 | 17:09:08,112 | 500 | 36,28 | |
500 | 36,28 | |||
500 | 36,28 | |||
18.10.2024 | 17:08:59,627 | 100 | 36,27 | |
100 | 36,27 | |||
100 | 36,27 | |||
18.10.2024 | 17:07:47,225 | 7 | 36,24 | |
7 | 36,24 | |||
7 | 36,24 | |||
18.10.2024 | 17:06:39,083 | 4 | 36,27 | |
4 | 36,27 | |||
4 | 36,27 | |||
18.10.2024 | 17:05:29,520 | 10 | 36,28 | |
10 | 36,28 | |||
10 | 36,28 | |||
18.10.2024 | 17:03:38,776 | 300 | 36,32 | |
300 | 36,32 | |||
300 | 36,32 | |||
18.10.2024 | 17:01:13,420 | 50 | 36,30 | |
50 | 36,30 | |||
50 | 36,30 | |||
18.10.2024 | 17:00:03,394 | 30 | 36,30 | |
30 | 36,30 | |||
30 | 36,30 | |||
18.10.2024 | 16:59:40,266 | 3 | 36,28 | |
3 | 36,28 | |||
3 | 36,28 | |||
18.10.2024 | 16:59:16,462 | 4 | 36,29 | |
4 | 36,29 | |||
4 | 36,29 | |||
18.10.2024 | 16:58:36,025 | 20 | 36,27 | |
20 | 36,27 | |||
20 | 36,27 | |||
18.10.2024 | 16:56:52,106 | 20 | 36,26 | |
20 | 36,26 | |||
20 | 36,26 | |||
18.10.2024 | 16:56:37,699 | 85 | 36,25 | |
85 | 36,25 | |||
85 | 36,25 | |||
18.10.2024 | 16:56:04,464 | 11 | 36,27 | |
11 | 36,27 | |||
11 | 36,27 | |||
18.10.2024 | 16:51:01,119 | 229 | 36,28 | |
229 | 36,28 | |||
229 | 36,28 | |||
18.10.2024 | 16:50:46,246 | 4 | 36,29 | |
4 | 36,29 | |||
4 | 36,29 | |||
18.10.2024 | 16:49:41,052 | 400 | 36,27 | |
400 | 36,27 | |||
400 | 36,27 | |||
18.10.2024 | 16:49:35,921 | 600 | 36,27 | |
600 | 36,27 | |||
600 | 36,27 | |||
18.10.2024 | 16:49:30,607 | 20 | 36,27 | |
20 | 36,27 | |||
20 | 36,27 | |||
18.10.2024 | 16:47:31,971 | 40 | 36,30 | |
40 | 36,30 | |||
40 | 36,30 | |||
18.10.2024 | 16:46:56,607 | 200 | 36,29 | |
200 | 36,29 | |||
200 | 36,29 | |||
18.10.2024 | 16:46:38,751 | 100 | 36,33 | |
100 | 36,33 | |||
100 | 36,33 | |||
18.10.2024 | 16:44:31,214 | 151 | 36,31 | |
151 | 36,31 | |||
151 | 36,31 | |||
18.10.2024 | 16:44:15,862 | 16 | 36,31 | |
16 | 36,31 | |||
16 | 36,31 | |||
18.10.2024 | 16:44:02,773 | 100 | 36,31 | |
100 | 36,31 | |||
100 | 36,31 | |||
18.10.2024 | 16:43:32,278 | 220 | 36,26 | |
220 | 36,26 | |||
220 | 36,26 | |||
18.10.2024 | 16:42:16,064 | 45 | 36,29 | |
45 | 36,29 | |||
45 | 36,29 | |||
18.10.2024 | 16:41:52,646 | 300 | 36,27 | |
300 | 36,27 | |||
300 | 36,27 | |||
18.10.2024 | 16:41:34,317 | 190 | 36,28 | |
190 | 36,28 | |||
190 | 36,28 | |||
18.10.2024 | 16:41:31,636 | 400 | 36,28 | |
400 | 36,28 | |||
400 | 36,28 | |||
18.10.2024 | 16:41:25,225 | 10 | 36,28 | |
10 | 36,28 | |||
10 | 36,28 | |||
18.10.2024 | 16:40:42,803 | 4 400 | 36,30 | |
4 400 | 36,30 | |||
3 029 | 36,30 | |||
1 371 | 36,30 | |||
18.10.2024 | 16:39:59,718 | 600 | 36,30 | |
600 | 36,30 | |||
600 | 36,30 | |||
18.10.2024 | 16:39:59,586 | 40 | 36,30 | |
40 | 36,30 | |||
40 | 36,30 | |||
18.10.2024 | 16:39:58,142 | 100 | 36,30 | |
100 | 36,30 | |||
100 | 36,30 | |||
18.10.2024 | 16:39:03,256 | 1 232 | 36,32 | |
1 232 | 36,32 | |||
232 | 36,32 | |||
1 000 | 36,32 | |||
18.10.2024 | 16:37:32,439 | 20 | 36,21 | |
20 | 36,21 | |||
20 | 36,21 | |||
18.10.2024 | 16:36:48,016 | 150 | 36,22 | |
150 | 36,22 | |||
150 | 36,22 | |||
18.10.2024 | 16:36:33,161 | 330 | 36,22 | |
330 | 36,22 | |||
330 | 36,22 | |||
18.10.2024 | 16:36:31,264 | 40 | 36,22 | |
40 | 36,22 | |||
40 | 36,22 | |||
18.10.2024 | 16:34:54,335 | 475 | 36,23 | |
475 | 36,23 | |||
475 | 36,23 | |||
18.10.2024 | 16:34:00,978 | 429 | 36,22 | |
429 | 36,22 | |||
429 | 36,22 | |||
18.10.2024 | 16:34:00,545 | 1 971 | 36,22 | |
1 371 | 36,22 | |||
1 971 | 36,22 | |||
600 | 36,22 | |||
18.10.2024 | 16:33:43,726 | 600 | 36,22 | |
600 | 36,22 | |||
600 | 36,22 | |||
18.10.2024 | 16:33:43,629 | 500 | 36,22 | |
500 | 36,22 | |||
500 | 36,22 | |||
18.10.2024 | 16:32:43,078 | 1 000 | 36,22 | |
1 000 | 36,22 | |||
1 000 | 36,22 | |||
18.10.2024 | 16:32:38,802 | 100 | 36,20 | |
100 | 36,20 | |||
100 | 36,20 | |||
18.10.2024 | 16:32:36,301 | 6 479 | 36,20 | |
100 | 36,20 | |||
450 | 36,20 | |||
4 458 | 36,20 | |||
5 929 | 36,20 | |||
650 | 36,20 | |||
1 371 | 36,20 | |||
18.10.2024 | 16:32:29,670 | 500 | 36,20 | |
500 | 36,20 | |||
500 | 36,20 | |||
18.10.2024 | 16:32:29,553 | 950 | 36,20 | |
950 | 36,20 | |||
500 | 36,20 | |||
450 | 36,20 | |||
18.10.2024 | 16:31:41,187 | 500 | 36,18 | |
500 | 36,18 | |||
500 | 36,18 | |||
18.10.2024 | 16:31:22,669 | 2 | 36,18 | |
2 | 36,18 | |||
2 | 36,18 | |||
18.10.2024 | 16:30:56,554 | 10 | 36,20 | |
10 | 36,20 | |||
10 | 36,20 | |||
18.10.2024 | 16:28:36,480 | 59 | 36,18 | |
59 | 36,18 | |||
59 | 36,18 | |||
18.10.2024 | 16:28:31,744 | 55 | 36,20 | |
55 | 36,20 | |||
55 | 36,20 | |||
18.10.2024 | 16:28:05,644 | 127 | 36,18 | |
127 | 36,18 | |||
127 | 36,18 | |||
18.10.2024 | 16:27:32,013 | 174 | 36,16 | |
174 | 36,16 | |||
174 | 36,16 | |||
18.10.2024 | 16:26:27,938 | 50 | 36,16 | |
50 | 36,16 | |||
50 | 36,16 | |||
18.10.2024 | 16:25:36,746 | 60 | 36,16 | |
60 | 36,16 | |||
50 | 36,16 | |||
10 | 36,16 | |||
18.10.2024 | 16:24:00,335 | 35 | 36,08 | |
35 | 36,08 | |||
35 | 36,08 | |||
18.10.2024 | 16:23:52,249 | 50 | 36,13 | |
50 | 36,13 | |||
50 | 36,13 | |||
18.10.2024 | 16:20:43,713 | 112 | 36,17 | |
2 | 36,17 | |||
110 | 36,17 | |||
112 | 36,17 | |||
18.10.2024 | 16:19:38,256 | 400 | 36,17 | |
400 | 36,17 | |||
400 | 36,17 | |||
18.10.2024 | 16:19:21,503 | 500 | 36,18 | |
500 | 36,18 | |||
500 | 36,18 | |||
18.10.2024 | 16:17:21,926 | 40 | 36,15 | |
40 | 36,15 | |||
40 | 36,15 | |||
18.10.2024 | 16:17:00,240 | 100 | 36,15 | |
100 | 36,15 | |||
100 | 36,15 | |||
18.10.2024 | 16:14:46,538 | 20 | 36,11 | |
20 | 36,11 | |||
20 | 36,11 | |||
18.10.2024 | 16:12:41,844 | 2 | 36,13 | |
2 | 36,13 | |||
2 | 36,13 | |||
18.10.2024 | 16:11:32,305 | 50 | 36,14 | |
50 | 36,14 | |||
50 | 36,14 | |||
18.10.2024 | 16:07:35,452 | 35 | 36,15 | |
35 | 36,15 | |||
35 | 36,15 | |||
18.10.2024 | 16:07:19,240 | 500 | 36,20 | |
494 | 36,20 | |||
500 | 36,20 | |||
6 | 36,20 | |||
18.10.2024 | 16:06:17,382 | 62 | 36,15 | |
62 | 36,15 | |||
62 | 36,15 | |||
18.10.2024 | 16:03:15,571 | 39 | 36,09 | |
39 | 36,09 | |||
39 | 36,09 | |||
18.10.2024 | 16:02:52,100 | 150 | 36,06 | |
150 | 36,06 | |||
150 | 36,06 | |||
18.10.2024 | 16:02:44,624 | 300 | 36,06 | |
300 | 36,06 | |||
300 | 36,06 | |||
18.10.2024 | 16:02:25,481 | 112 | 36,02 | |
112 | 36,02 | |||
112 | 36,02 | |||
18.10.2024 | 16:01:57,534 | 28 | 36,09 | |
28 | 36,09 | |||
28 | 36,09 | |||
18.10.2024 | 16:01:45,049 | 4 | 36,07 | |
4 | 36,07 | |||
4 | 36,07 | |||
18.10.2024 | 16:00:58,854 | 40 | 36,08 | |
40 | 36,08 | |||
40 | 36,08 | |||
18.10.2024 | 16:00:23,877 | 13 | 36,09 | |
13 | 36,09 | |||
13 | 36,09 | |||
18.10.2024 | 16:00:04,320 | 2 | 36,11 | |
2 | 36,11 | |||
2 | 36,11 | |||
18.10.2024 | 15:58:51,158 | 50 | 36,08 | |
50 | 36,08 | |||
50 | 36,08 | |||
18.10.2024 | 15:58:29,044 | 27 | 36,09 | |
27 | 36,09 | |||
27 | 36,09 | |||
18.10.2024 | 15:58:28,492 | 50 | 36,09 | |
50 | 36,09 | |||
50 | 36,09 | |||
18.10.2024 | 15:57:52,164 | 2 | 36,06 | |
2 | 36,06 | |||
2 | 36,06 | |||
18.10.2024 | 15:54:50,177 | 25 | 36,11 | |
25 | 36,11 | |||
25 | 36,11 | |||
18.10.2024 | 15:53:28,438 | 442 | 36,12 | |
234 | 36,12 | |||
208 | 36,12 | |||
442 | 36,12 | |||
18.10.2024 | 15:50:25,187 | 75 | 36,13 | |
75 | 36,13 | |||
75 | 36,13 | |||
18.10.2024 | 15:49:56,364 | 28 | 36,16 | |
28 | 36,16 | |||
28 | 36,16 | |||
18.10.2024 | 15:49:39,224 | 500 | 36,11 | |
500 | 36,11 | |||
500 | 36,11 | |||
18.10.2024 | 15:48:59,688 | 441 | 36,10 | |
441 | 36,10 | |||
441 | 36,10 | |||
18.10.2024 | 15:47:41,276 | 202 | 36,06 | |
202 | 36,06 | |||
202 | 36,06 | |||
18.10.2024 | 15:46:07,269 | 1 | 36,09 | |
1 | 36,09 | |||
1 | 36,09 | |||
18.10.2024 | 15:45:37,543 | 300 | 36,05 | |
300 | 36,05 | |||
300 | 36,05 | |||
18.10.2024 | 15:45:09,178 | 30 | 36,02 | |
30 | 36,02 | |||
30 | 36,02 | |||
18.10.2024 | 15:43:43,866 | 1 | 36,04 | |
1 | 36,04 | |||
1 | 36,04 | |||
18.10.2024 | 15:42:44,421 | 46 | 36,01 | |
46 | 36,01 | |||
46 | 36,01 | |||
18.10.2024 | 15:40:02,124 | 25 | 36,01 | |
25 | 36,01 | |||
25 | 36,01 | |||
18.10.2024 | 15:39:23,424 | 2 | 36,00 | |
2 | 36,00 | |||
2 | 36,00 | |||
18.10.2024 | 15:37:50,737 | 50 | 35,99 | |
50 | 35,99 | |||
50 | 35,99 | |||
18.10.2024 | 15:36:37,778 | 1 | 35,98 | |
1 | 35,98 | |||
1 | 35,98 | |||
18.10.2024 | 15:35:34,092 | 22 | 35,95 | |
22 | 35,95 | |||
22 | 35,95 | |||
18.10.2024 | 15:35:10,102 | 60 | 35,94 | |
60 | 35,94 | |||
60 | 35,94 | |||
18.10.2024 | 15:34:53,810 | 30 | 35,97 | |
30 | 35,97 | |||
30 | 35,97 | |||
18.10.2024 | 15:34:49,063 | 2 | 35,97 | |
2 | 35,97 | |||
2 | 35,97 | |||
18.10.2024 | 15:34:34,845 | 100 | 35,97 | |
100 | 35,97 | |||
100 | 35,97 | |||
18.10.2024 | 15:34:27,345 | 208 | 35,98 | |
208 | 35,98 | |||
208 | 35,98 | |||
18.10.2024 | 15:32:52,858 | 300 | 36,03 | |
300 | 36,03 | |||
300 | 36,03 | |||
18.10.2024 | 15:31:42,247 | 100 | 35,98 | |
100 | 35,98 | |||
100 | 35,98 | |||
18.10.2024 | 15:31:17,259 | 100 | 36,03 | |
100 | 36,03 | |||
100 | 36,03 | |||
18.10.2024 | 15:30:33,574 | 300 | 35,99 | |
300 | 35,99 | |||
300 | 35,99 | |||
18.10.2024 | 15:30:27,643 | 10 | 35,99 | |
10 | 35,99 | |||
10 | 35,99 | |||
18.10.2024 | 15:30:03,841 | 65 | 36,05 | |
65 | 36,05 | |||
65 | 36,05 | |||
18.10.2024 | 15:29:37,663 | 68 | 36,04 | |
68 | 36,04 | |||
68 | 36,04 | |||
18.10.2024 | 15:28:59,771 | 100 | 36,08 | |
100 | 36,08 | |||
100 | 36,08 | |||
18.10.2024 | 15:28:10,451 | 15 | 36,09 | |
15 | 36,09 | |||
15 | 36,09 | |||
18.10.2024 | 15:28:05,794 | 30 | 36,06 | |
30 | 36,06 | |||
30 | 36,06 | |||
18.10.2024 | 15:21:56,454 | 2 | 36,03 | |
2 | 36,03 | |||
2 | 36,03 | |||
18.10.2024 | 15:18:52,176 | 28 | 36,02 | |
28 | 36,02 | |||
28 | 36,02 | |||
18.10.2024 | 15:18:45,278 | 90 | 36,02 | |
90 | 36,02 | |||
90 | 36,02 | |||
18.10.2024 | 15:18:30,463 | 300 | 36,03 | |
300 | 36,03 | |||
300 | 36,03 | |||
18.10.2024 | 15:18:11,863 | 40 | 36,06 | |
40 | 36,06 | |||
40 | 36,06 | |||
18.10.2024 | 15:18:06,801 | 70 | 36,04 | |
70 | 36,04 | |||
70 | 36,04 | |||
18.10.2024 | 15:16:38,223 | 20 | 36,02 | |
20 | 36,02 | |||
20 | 36,02 | |||
18.10.2024 | 15:13:06,057 | 418 | 36,04 | |
405 | 36,04 | |||
418 | 36,04 | |||
13 | 36,04 | |||
18.10.2024 | 15:12:39,052 | 600 | 36,04 | |
600 | 36,04 | |||
600 | 36,04 | |||
18.10.2024 | 15:11:53,194 | 30 | 36,04 | |
30 | 36,04 | |||
30 | 36,04 | |||
18.10.2024 | 15:08:02,980 | 600 | 36,04 | |
600 | 36,04 | |||
600 | 36,04 | |||
18.10.2024 | 15:07:50,622 | 752 | 36,04 | |
752 | 36,04 | |||
600 | 36,04 | |||
102 | 36,04 | |||
50 | 36,04 | |||
18.10.2024 | 15:06:35,066 | 600 | 36,04 | |
600 | 36,04 | |||
600 | 36,04 | |||
18.10.2024 | 15:05:42,145 | 200 | 36,03 | |
200 | 36,03 | |||
200 | 36,03 | |||
18.10.2024 | 15:04:01,204 | 600 | 36,03 | |
600 | 36,03 | |||
600 | 36,03 | |||
18.10.2024 | 15:01:59,699 | 33 | 36,01 | |
33 | 36,01 | |||
33 | 36,01 | |||
18.10.2024 | 15:00:44,834 | 101 | 36,01 | |
101 | 36,01 | |||
101 | 36,01 | |||
18.10.2024 | 14:59:37,268 | 6 | 36,03 | |
6 | 36,03 | |||
6 | 36,03 | |||
18.10.2024 | 14:58:37,561 | 100 | 35,99 | |
100 | 35,99 | |||
100 | 35,99 | |||
18.10.2024 | 14:57:49,065 | 200 | 35,98 | |
200 | 35,98 | |||
200 | 35,98 | |||
18.10.2024 | 14:56:14,629 | 56 | 36,02 | |
56 | 36,02 | |||
56 | 36,02 | |||
18.10.2024 | 14:55:04,821 | 100 | 36,03 | |
100 | 36,03 | |||
100 | 36,03 | |||
18.10.2024 | 14:52:20,730 | 200 | 36,10 | |
200 | 36,10 | |||
200 | 36,10 | |||
18.10.2024 | 14:50:21,612 | 200 | 36,11 | |
200 | 36,11 | |||
200 | 36,11 | |||
18.10.2024 | 14:50:12,036 | 90 | 36,08 | |
90 | 36,08 | |||
90 | 36,08 | |||
18.10.2024 | 14:49:26,174 | 200 | 36,09 | |
200 | 36,09 | |||
200 | 36,09 | |||
18.10.2024 | 14:48:29,392 | 50 | 36,11 | |
50 | 36,11 | |||
50 | 36,11 | |||
18.10.2024 | 14:48:08,608 | 15 | 36,07 | |
15 | 36,07 | |||
15 | 36,07 | |||
18.10.2024 | 14:47:55,749 | 23 | 36,07 | |
23 | 36,07 | |||
23 | 36,07 | |||
18.10.2024 | 14:47:53,399 | 182 | 36,12 | |
182 | 36,12 | |||
182 | 36,12 | |||
18.10.2024 | 14:47:04,318 | 200 | 36,09 | |
200 | 36,09 | |||
200 | 36,09 | |||
18.10.2024 | 14:47:02,509 | 195 | 36,06 | |
195 | 36,06 | |||
195 | 36,06 | |||
18.10.2024 | 14:46:42,930 | 112 | 36,05 | |
112 | 36,05 | |||
112 | 36,05 | |||
18.10.2024 | 14:45:21,391 | 1 | 36,01 | |
1 | 36,01 | |||
1 | 36,01 | |||
18.10.2024 | 14:44:22,335 | 129 | 36,00 | |
129 | 36,00 | |||
129 | 36,00 | |||
18.10.2024 | 14:44:19,290 | 200 | 36,00 | |
200 | 36,00 | |||
200 | 36,00 | |||
18.10.2024 | 14:43:57,215 | 90 | 36,00 | |
90 | 36,00 | |||
90 | 36,00 | |||
18.10.2024 | 14:42:24,380 | 10 | 36,02 | |
10 | 36,02 | |||
10 | 36,02 | |||
18.10.2024 | 14:42:24,309 | 137 | 36,02 | |
137 | 36,02 | |||
137 | 36,02 | |||
18.10.2024 | 14:41:47,964 | 2 | 36,04 | |
2 | 36,04 | |||
2 | 36,04 | |||
18.10.2024 | 14:40:58,760 | 200 | 36,05 | |
200 | 36,05 | |||
200 | 36,05 | |||
18.10.2024 | 14:37:40,057 | 1 | 36,12 | |
1 | 36,12 | |||
1 | 36,12 | |||
18.10.2024 | 14:37:38,464 | 1 | 36,12 | |
1 | 36,12 | |||
1 | 36,12 | |||
18.10.2024 | 14:37:19,669 | 1 | 36,09 | |
1 | 36,09 | |||
1 | 36,09 | |||
18.10.2024 | 14:37:10,254 | 1 | 36,12 | |
1 | 36,12 | |||
1 | 36,12 | |||
18.10.2024 | 14:36:57,861 | 1 | 36,09 | |
1 | 36,09 | |||
1 | 36,09 | |||
18.10.2024 | 14:35:59,254 | 138 | 36,15 | |
138 | 36,15 | |||
138 | 36,15 | |||
18.10.2024 | 14:35:52,609 | 265 | 36,15 | |
265 | 36,15 | |||
265 | 36,15 | |||
18.10.2024 | 14:35:51,860 | 600 | 36,15 | |
600 | 36,15 | |||
600 | 36,15 | |||
18.10.2024 | 14:35:51,079 | 600 | 36,15 | |
600 | 36,15 | |||
600 | 36,15 | |||
18.10.2024 | 14:35:44,000 | 600 | 36,15 | |
600 | 36,15 | |||
600 | 36,15 | |||
18.10.2024 | 14:35:43,547 | 135 | 36,15 | |
135 | 36,15 | |||
135 | 36,15 | |||
18.10.2024 | 14:35:41,003 | 1 500 | 36,15 | |
1 500 | 36,15 | |||
1 500 | 36,15 | |||
18.10.2024 | 14:34:57,036 | 70 | 36,21 | |
70 | 36,21 | |||
70 | 36,21 | |||
18.10.2024 | 14:34:05,674 | 125 | 36,20 | |
125 | 36,20 | |||
125 | 36,20 | |||
18.10.2024 | 14:33:16,567 | 1 | 36,21 | |
1 | 36,21 | |||
1 | 36,21 | |||
18.10.2024 | 14:31:26,334 | 100 | 36,20 | |
100 | 36,20 | |||
100 | 36,20 | |||
18.10.2024 | 14:31:15,673 | 25 | 36,21 | |
25 | 36,21 | |||
25 | 36,21 | |||
18.10.2024 | 14:30:47,680 | 17 | 36,21 | |
17 | 36,21 | |||
17 | 36,21 | |||
18.10.2024 | 14:30:16,047 | 200 | 36,21 | |
200 | 36,21 | |||
200 | 36,21 | |||
18.10.2024 | 14:28:05,202 | 600 | 36,18 | |
600 | 36,18 | |||
600 | 36,18 | |||
18.10.2024 | 14:28:00,150 | 600 | 36,18 | |
600 | 36,18 | |||
600 | 36,18 | |||
18.10.2024 | 14:27:57,483 | 500 | 36,18 | |
500 | 36,18 | |||
500 | 36,18 | |||
18.10.2024 | 14:27:53,364 | 300 | 36,18 | |
300 | 36,18 | |||
300 | 36,18 | |||
18.10.2024 | 14:27:25,117 | 300 | 36,20 | |
300 | 36,20 | |||
300 | 36,20 | |||
18.10.2024 | 14:27:23,758 | 600 | 36,20 | |
600 | 36,20 | |||
600 | 36,20 | |||
18.10.2024 | 14:27:19,777 | 600 | 36,20 | |
600 | 36,20 | |||
600 | 36,20 | |||
18.10.2024 | 14:26:40,049 | 300 | 36,19 | |
300 | 36,19 | |||
300 | 36,19 | |||
18.10.2024 | 14:26:02,416 | 10 | 36,19 | |
10 | 36,19 | |||
10 | 36,19 | |||
18.10.2024 | 14:25:14,926 | 15 | 36,20 | |
15 | 36,20 | |||
15 | 36,20 | |||
18.10.2024 | 14:24:39,823 | 30 | 36,20 | |
30 | 36,20 | |||
30 | 36,20 | |||
18.10.2024 | 14:24:30,815 | 600 | 36,22 | |
600 | 36,22 | |||
600 | 36,22 | |||
18.10.2024 | 14:24:12,132 | 400 | 36,20 | |
400 | 36,20 | |||
400 | 36,20 | |||
18.10.2024 | 14:23:54,025 | 600 | 36,20 | |
600 | 36,20 | |||
600 | 36,20 | |||
18.10.2024 | 14:22:11,615 | 16 | 36,20 | |
16 | 36,20 | |||
16 | 36,20 | |||
18.10.2024 | 14:22:02,329 | 100 | 36,20 | |
100 | 36,20 | |||
100 | 36,20 | |||
18.10.2024 | 14:21:09,747 | 154 | 36,19 | |
154 | 36,19 | |||
154 | 36,19 | |||
18.10.2024 | 14:20:16,329 | 1 300 | 36,15 | |
1 000 | 36,15 | |||
300 | 36,15 | |||
1 300 | 36,15 | |||
18.10.2024 | 14:20:02,685 | 25 | 36,15 | |
25 | 36,15 | |||
25 | 36,15 | |||
18.10.2024 | 14:19:12,470 | 50 | 36,13 | |
50 | 36,13 | |||
50 | 36,13 | |||
18.10.2024 | 14:18:14,703 | 500 | 36,12 | |
500 | 36,12 | |||
500 | 36,12 | |||
18.10.2024 | 14:16:16,969 | 100 | 36,09 | |
100 | 36,09 | |||
100 | 36,09 | |||
18.10.2024 | 14:15:56,546 | 15 | 36,09 | |
15 | 36,09 | |||
15 | 36,09 | |||
18.10.2024 | 14:13:33,772 | 5 | 36,07 | |
5 | 36,07 | |||
5 | 36,07 | |||
18.10.2024 | 14:13:06,173 | 8 | 36,06 | |
8 | 36,06 | |||
8 | 36,06 | |||
18.10.2024 | 14:12:47,631 | 100 | 36,06 | |
100 | 36,06 | |||
100 | 36,06 | |||
18.10.2024 | 14:12:24,674 | 3 | 36,05 | |
3 | 36,05 | |||
3 | 36,05 | |||
18.10.2024 | 14:11:39,015 | 30 | 36,05 | |
30 | 36,05 | |||
30 | 36,05 | |||
18.10.2024 | 14:10:28,311 | 25 | 36,06 | |
25 | 36,06 | |||
25 | 36,06 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.10.2024 @ 22:00:00
Letzte Aktualisierung:
18.10.2024 @ 22:00:00