MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1159
4418
337,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 10:21:14,861 | 2 | 375,70 | |
| 2 | 375,70 | |||
| 2 | 375,70 | |||
| 26.11.2024 | 10:21:07,690 | 100 | 375,00 | |
| 100 | 375,00 | |||
| 100 | 375,00 | |||
| 26.11.2024 | 10:20:06,340 | 55 | 374,90 | |
| 55 | 374,90 | |||
| 55 | 374,90 | |||
| 26.11.2024 | 10:19:55,143 | 10 | 374,90 | |
| 10 | 374,90 | |||
| 10 | 374,90 | |||
| 26.11.2024 | 10:19:52,713 | 1 | 374,90 | |
| 1 | 374,90 | |||
| 1 | 374,90 | |||
| 26.11.2024 | 10:19:39,623 | 2 | 375,60 | |
| 2 | 375,60 | |||
| 2 | 375,60 | |||
| 26.11.2024 | 10:19:26,757 | 4 | 375,60 | |
| 4 | 375,60 | |||
| 4 | 375,60 | |||
| 26.11.2024 | 10:19:24,569 | 1 000 | 375,00 | |
| 1 000 | 375,00 | |||
| 1 000 | 375,00 | |||
| 26.11.2024 | 10:18:56,586 | 7 | 374,90 | |
| 7 | 374,90 | |||
| 7 | 374,90 | |||
| 26.11.2024 | 10:18:47,397 | 3 | 374,90 | |
| 3 | 374,90 | |||
| 3 | 374,90 | |||
| 26.11.2024 | 10:18:43,887 | 20 | 374,90 | |
| 20 | 374,90 | |||
| 20 | 374,90 | |||
| 26.11.2024 | 10:18:37,632 | 4 | 374,90 | |
| 4 | 374,90 | |||
| 4 | 374,90 | |||
| 26.11.2024 | 10:18:29,581 | 2 | 374,90 | |
| 2 | 374,90 | |||
| 2 | 374,90 | |||
| 26.11.2024 | 10:18:27,283 | 20 | 374,90 | |
| 20 | 374,90 | |||
| 20 | 374,90 | |||
| 26.11.2024 | 10:18:14,478 | 5 | 374,30 | |
| 5 | 374,30 | |||
| 5 | 374,30 | |||
| 26.11.2024 | 10:18:13,308 | 10 | 374,90 | |
| 10 | 374,90 | |||
| 10 | 374,90 | |||
| 26.11.2024 | 10:17:57,992 | 20 | 374,50 | |
| 20 | 374,50 | |||
| 20 | 374,50 | |||
| 26.11.2024 | 10:17:56,034 | 25 | 374,90 | |
| 25 | 374,90 | |||
| 25 | 374,90 | |||
| 26.11.2024 | 10:17:38,893 | 1 | 374,90 | |
| 1 | 374,90 | |||
| 1 | 374,90 | |||
| 26.11.2024 | 10:17:05,034 | 9 | 373,10 | |
| 9 | 373,10 | |||
| 9 | 373,10 | |||
| 26.11.2024 | 10:16:57,647 | 208 | 374,00 | |
| 5 | 374,00 | |||
| 10 | 374,00 | |||
| 8 | 374,00 | |||
| 193 | 374,00 | |||
| 200 | 374,00 | |||
| 26.11.2024 | 10:16:45,158 | 200 | 373,90 | |
| 200 | 373,90 | |||
| 200 | 373,90 | |||
| 26.11.2024 | 10:16:31,364 | 1 | 373,90 | |
| 1 | 373,90 | |||
| 1 | 373,90 | |||
| 26.11.2024 | 10:16:23,932 | 2 | 373,90 | |
| 2 | 373,90 | |||
| 2 | 373,90 | |||
| 26.11.2024 | 10:16:07,847 | 5 | 373,90 | |
| 5 | 373,90 | |||
| 5 | 373,90 | |||
| 26.11.2024 | 10:15:46,491 | 20 | 373,90 | |
| 20 | 373,90 | |||
| 20 | 373,90 | |||
| 26.11.2024 | 10:15:40,157 | 10 | 373,90 | |
| 10 | 373,90 | |||
| 10 | 373,90 | |||
| 26.11.2024 | 10:15:29,459 | 52 | 373,90 | |
| 52 | 373,90 | |||
| 52 | 373,90 | |||
| 26.11.2024 | 10:15:12,783 | 5 | 373,90 | |
| 5 | 373,90 | |||
| 5 | 373,90 | |||
| 26.11.2024 | 10:14:51,265 | 40 | 374,80 | |
| 40 | 374,80 | |||
| 40 | 374,80 | |||
| 26.11.2024 | 10:14:44,913 | 6 | 374,60 | |
| 6 | 374,60 | |||
| 6 | 374,60 | |||
| 26.11.2024 | 10:14:36,079 | 3 | 374,80 | |
| 3 | 374,80 | |||
| 3 | 374,80 | |||
| 26.11.2024 | 10:14:34,705 | 2 | 374,80 | |
| 2 | 374,80 | |||
| 2 | 374,80 | |||
| 26.11.2024 | 10:14:27,078 | 1 | 374,80 | |
| 1 | 374,80 | |||
| 1 | 374,80 | |||
| 26.11.2024 | 10:14:14,439 | 15 | 374,80 | |
| 15 | 374,80 | |||
| 5 | 374,80 | |||
| 10 | 374,80 | |||
| 26.11.2024 | 10:14:03,114 | 800 | 374,90 | |
| 10 | 374,90 | |||
| 790 | 374,90 | |||
| 800 | 374,90 | |||
| 26.11.2024 | 10:13:52,584 | 200 | 374,60 | |
| 200 | 374,60 | |||
| 200 | 374,60 | |||
| 26.11.2024 | 10:13:15,852 | 40 | 374,80 | |
| 40 | 374,80 | |||
| 40 | 374,80 | |||
| 26.11.2024 | 10:13:06,610 | 6 | 374,90 | |
| 6 | 374,90 | |||
| 6 | 374,90 | |||
| 26.11.2024 | 10:13:04,765 | 6 | 374,90 | |
| 6 | 374,90 | |||
| 6 | 374,90 | |||
| 26.11.2024 | 10:13:00,565 | 1 | 374,30 | |
| 1 | 374,30 | |||
| 1 | 374,30 | |||
| 26.11.2024 | 10:12:46,001 | 10 | 374,80 | |
| 10 | 374,80 | |||
| 10 | 374,80 | |||
| 26.11.2024 | 10:12:15,684 | 10 | 374,20 | |
| 10 | 374,20 | |||
| 10 | 374,20 | |||
| 26.11.2024 | 10:12:12,924 | 55 | 374,00 | |
| 55 | 374,00 | |||
| 55 | 374,00 | |||
| 26.11.2024 | 10:12:05,665 | 3 | 373,90 | |
| 3 | 373,90 | |||
| 3 | 373,90 | |||
| 26.11.2024 | 10:12:03,693 | 28 | 373,00 | |
| 28 | 373,00 | |||
| 28 | 373,00 | |||
| 26.11.2024 | 10:12:02,518 | 13 | 373,90 | |
| 13 | 373,90 | |||
| 13 | 373,90 | |||
| 26.11.2024 | 10:11:56,283 | 31 | 372,90 | |
| 31 | 372,90 | |||
| 31 | 372,90 | |||
| 26.11.2024 | 10:11:27,859 | 10 | 373,90 | |
| 10 | 373,90 | |||
| 10 | 373,90 | |||
| 26.11.2024 | 10:11:27,166 | 10 | 373,90 | |
| 10 | 373,90 | |||
| 10 | 373,90 | |||
| 26.11.2024 | 10:11:23,060 | 1 | 373,80 | |
| 1 | 373,80 | |||
| 1 | 373,80 | |||
| 26.11.2024 | 10:11:05,492 | 3 | 373,80 | |
| 3 | 373,80 | |||
| 3 | 373,80 | |||
| 26.11.2024 | 10:10:15,923 | 5 | 373,50 | |
| 5 | 373,50 | |||
| 5 | 373,50 | |||
| 26.11.2024 | 10:09:35,543 | 100 | 373,10 | |
| 100 | 373,10 | |||
| 100 | 373,10 | |||
| 26.11.2024 | 10:09:25,826 | 50 | 373,50 | |
| 50 | 373,50 | |||
| 50 | 373,50 | |||
| 26.11.2024 | 10:09:16,673 | 10 | 373,60 | |
| 10 | 373,60 | |||
| 10 | 373,60 | |||
| 26.11.2024 | 10:09:16,474 | 1 | 373,60 | |
| 1 | 373,60 | |||
| 1 | 373,60 | |||
| 26.11.2024 | 10:08:46,753 | 5 | 374,90 | |
| 5 | 374,90 | |||
| 5 | 374,90 | |||
| 26.11.2024 | 10:08:37,483 | 10 | 373,20 | |
| 10 | 373,20 | |||
| 10 | 373,20 | |||
| 26.11.2024 | 10:08:33,627 | 10 | 372,80 | |
| 10 | 372,80 | |||
| 10 | 372,80 | |||
| 26.11.2024 | 10:08:33,545 | 100 | 372,70 | |
| 100 | 372,70 | |||
| 100 | 372,70 | |||
| 26.11.2024 | 10:08:25,455 | 15 | 372,50 | |
| 15 | 372,50 | |||
| 15 | 372,50 | |||
| 26.11.2024 | 10:08:02,418 | 150 | 372,90 | |
| 150 | 372,90 | |||
| 150 | 372,90 | |||
| 26.11.2024 | 10:07:57,414 | 100 | 373,50 | |
| 100 | 373,50 | |||
| 100 | 373,50 | |||
| 26.11.2024 | 10:07:54,006 | 6 | 373,10 | |
| 6 | 373,10 | |||
| 6 | 373,10 | |||
| 26.11.2024 | 10:07:46,214 | 27 | 373,10 | |
| 27 | 373,10 | |||
| 27 | 373,10 | |||
| 26.11.2024 | 10:07:39,458 | 25 | 374,00 | |
| 25 | 374,00 | |||
| 25 | 374,00 | |||
| 26.11.2024 | 10:07:38,789 | 100 | 374,40 | |
| 100 | 374,40 | |||
| 100 | 374,40 | |||
| 26.11.2024 | 10:06:53,233 | 67 | 374,50 | |
| 67 | 374,50 | |||
| 67 | 374,50 | |||
| 26.11.2024 | 10:06:39,119 | 104 | 374,00 | |
| 4 | 374,00 | |||
| 104 | 374,00 | |||
| 100 | 374,00 | |||
| 26.11.2024 | 10:06:32,939 | 3 | 374,80 | |
| 3 | 374,80 | |||
| 3 | 374,80 | |||
| 26.11.2024 | 10:06:15,139 | 5 | 373,90 | |
| 5 | 373,90 | |||
| 5 | 373,90 | |||
| 26.11.2024 | 10:06:08,602 | 40 | 373,00 | |
| 40 | 373,00 | |||
| 40 | 373,00 | |||
| 26.11.2024 | 10:05:43,858 | 1 | 373,10 | |
| 1 | 373,10 | |||
| 1 | 373,10 | |||
| 26.11.2024 | 10:05:30,000 | 3 | 373,00 | |
| 3 | 373,00 | |||
| 3 | 373,00 | |||
| 26.11.2024 | 10:05:27,134 | 108 | 373,70 | |
| 108 | 373,70 | |||
| 108 | 373,70 | |||
| 26.11.2024 | 10:05:26,444 | 4 | 373,60 | |
| 4 | 373,60 | |||
| 4 | 373,60 | |||
| 26.11.2024 | 10:05:22,369 | 19 | 372,00 | |
| 9 | 372,00 | |||
| 19 | 372,00 | |||
| 10 | 372,00 | |||
| 26.11.2024 | 10:05:20,368 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 26.11.2024 | 10:05:16,930 | 40 | 373,90 | |
| 40 | 373,90 | |||
| 40 | 373,90 | |||
| 26.11.2024 | 10:05:14,478 | 14 | 373,90 | |
| 14 | 373,90 | |||
| 14 | 373,90 | |||
| 26.11.2024 | 10:05:03,281 | 3 | 373,90 | |
| 3 | 373,90 | |||
| 3 | 373,90 | |||
| 26.11.2024 | 10:04:58,335 | 50 | 372,90 | |
| 50 | 372,90 | |||
| 50 | 372,90 | |||
| 26.11.2024 | 10:04:58,230 | 100 | 373,00 | |
| 100 | 373,00 | |||
| 100 | 373,00 | |||
| 26.11.2024 | 10:04:56,652 | 20 | 373,90 | |
| 20 | 373,90 | |||
| 20 | 373,90 | |||
| 26.11.2024 | 10:04:19,351 | 2 | 373,90 | |
| 2 | 373,90 | |||
| 2 | 373,90 | |||
| 26.11.2024 | 10:04:17,585 | 15 | 373,00 | |
| 15 | 373,00 | |||
| 15 | 373,00 | |||
| 26.11.2024 | 10:03:58,186 | 20 | 373,40 | |
| 10 | 373,40 | |||
| 10 | 373,40 | |||
| 20 | 373,40 | |||
| 26.11.2024 | 10:03:54,075 | 400 | 373,40 | |
| 380 | 373,40 | |||
| 20 | 373,40 | |||
| 100 | 373,40 | |||
| 79 | 373,40 | |||
| 10 | 373,40 | |||
| 200 | 373,40 | |||
| 11 | 373,40 | |||
| 26.11.2024 | 10:03:46,704 | 394 | 372,90 | |
| 394 | 372,90 | |||
| 394 | 372,90 | |||
| 26.11.2024 | 10:03:04,831 | 200 | 374,50 | |
| 200 | 374,50 | |||
| 200 | 374,50 | |||
| 26.11.2024 | 10:03:03,978 | 15 | 374,50 | |
| 15 | 374,50 | |||
| 15 | 374,50 | |||
| 26.11.2024 | 10:03:00,880 | 210 | 374,90 | |
| 10 | 374,90 | |||
| 200 | 374,90 | |||
| 200 | 374,90 | |||
| 10 | 374,90 | |||
| 26.11.2024 | 10:02:49,919 | 503 | 375,20 | |
| 10 | 375,20 | |||
| 20 | 375,20 | |||
| 453 | 375,20 | |||
| 10 | 375,20 | |||
| 500 | 375,20 | |||
| 3 | 375,20 | |||
| 10 | 375,20 | |||
| 26.11.2024 | 10:02:19,520 | 20 | 373,70 | |
| 20 | 373,70 | |||
| 20 | 373,70 | |||
| 26.11.2024 | 10:02:14,240 | 2 | 373,70 | |
| 2 | 373,70 | |||
| 2 | 373,70 | |||
| 26.11.2024 | 10:02:03,167 | 28 | 374,10 | |
| 28 | 374,10 | |||
| 28 | 374,10 | |||
| 26.11.2024 | 10:01:54,094 | 100 | 373,50 | |
| 100 | 373,50 | |||
| 100 | 373,50 | |||
| 26.11.2024 | 10:01:51,972 | 9 | 374,70 | |
| 9 | 374,70 | |||
| 9 | 374,70 | |||
| 26.11.2024 | 10:01:36,413 | 10 | 374,90 | |
| 10 | 374,90 | |||
| 10 | 374,90 | |||
| 26.11.2024 | 10:01:22,273 | 4 | 374,30 | |
| 4 | 374,30 | |||
| 4 | 374,30 | |||
| 26.11.2024 | 10:01:09,035 | 19 | 374,70 | |
| 19 | 374,70 | |||
| 19 | 374,70 | |||
| 26.11.2024 | 10:01:05,148 | 10 | 374,60 | |
| 10 | 374,60 | |||
| 10 | 374,60 | |||
| 26.11.2024 | 10:01:03,377 | 50 | 374,00 | |
| 50 | 374,00 | |||
| 50 | 374,00 | |||
| 26.11.2024 | 10:00:58,886 | 100 | 373,90 | |
| 100 | 373,90 | |||
| 100 | 373,90 | |||
| 26.11.2024 | 10:00:39,070 | 100 | 372,00 | |
| 55 | 372,00 | |||
| 100 | 372,00 | |||
| 32 | 372,00 | |||
| 5 | 372,00 | |||
| 8 | 372,00 | |||
| 26.11.2024 | 09:59:49,603 | 10 | 371,80 | |
| 10 | 371,80 | |||
| 10 | 371,80 | |||
| 26.11.2024 | 09:59:28,665 | 3 | 371,80 | |
| 3 | 371,80 | |||
| 3 | 371,80 | |||
| 26.11.2024 | 09:59:15,607 | 1 | 371,80 | |
| 1 | 371,80 | |||
| 1 | 371,80 | |||
| 26.11.2024 | 09:59:06,198 | 15 | 370,00 | |
| 10 | 370,00 | |||
| 3 | 370,00 | |||
| 2 | 370,00 | |||
| 15 | 370,00 | |||
| 26.11.2024 | 09:58:59,668 | 150 | 371,00 | |
| 150 | 371,00 | |||
| 150 | 371,00 | |||
| 26.11.2024 | 09:58:57,556 | 100 | 371,10 | |
| 100 | 371,10 | |||
| 100 | 371,10 | |||
| 26.11.2024 | 09:58:53,775 | 100 | 371,10 | |
| 100 | 371,10 | |||
| 100 | 371,10 | |||
| 26.11.2024 | 09:58:49,210 | 3 | 371,80 | |
| 3 | 371,80 | |||
| 3 | 371,80 | |||
| 26.11.2024 | 09:58:41,059 | 14 | 371,80 | |
| 14 | 371,80 | |||
| 14 | 371,80 | |||
| 26.11.2024 | 09:58:16,834 | 72 | 371,10 | |
| 72 | 371,10 | |||
| 72 | 371,10 | |||
| 26.11.2024 | 09:58:15,941 | 10 | 371,10 | |
| 10 | 371,10 | |||
| 10 | 371,10 | |||
| 26.11.2024 | 09:58:08,680 | 10 | 371,80 | |
| 10 | 371,80 | |||
| 10 | 371,80 | |||
| 26.11.2024 | 09:58:06,831 | 100 | 371,10 | |
| 100 | 371,10 | |||
| 100 | 371,10 | |||
| 26.11.2024 | 09:57:58,700 | 10 | 371,80 | |
| 10 | 371,80 | |||
| 10 | 371,80 | |||
| 26.11.2024 | 09:57:32,637 | 165 | 371,10 | |
| 158 | 371,10 | |||
| 165 | 371,10 | |||
| 7 | 371,10 | |||
| 26.11.2024 | 09:57:23,385 | 100 | 370,60 | |
| 100 | 370,60 | |||
| 100 | 370,60 | |||
| 26.11.2024 | 09:57:10,788 | 14 | 370,60 | |
| 14 | 370,60 | |||
| 14 | 370,60 | |||
| 26.11.2024 | 09:57:01,310 | 503 | 370,60 | |
| 453 | 370,60 | |||
| 50 | 370,60 | |||
| 3 | 370,60 | |||
| 500 | 370,60 | |||
| 26.11.2024 | 09:56:54,213 | 170 | 370,70 | |
| 170 | 370,70 | |||
| 170 | 370,70 | |||
| 26.11.2024 | 09:56:44,963 | 34 | 370,70 | |
| 34 | 370,70 | |||
| 34 | 370,70 | |||
| 26.11.2024 | 09:56:37,213 | 3 | 371,80 | |
| 3 | 371,80 | |||
| 3 | 371,80 | |||
| 26.11.2024 | 09:56:33,499 | 200 | 370,70 | |
| 200 | 370,70 | |||
| 200 | 370,70 | |||
| 26.11.2024 | 09:56:31,686 | 50 | 371,80 | |
| 50 | 371,80 | |||
| 50 | 371,80 | |||
| 26.11.2024 | 09:56:26,812 | 30 | 370,70 | |
| 30 | 370,70 | |||
| 30 | 370,70 | |||
| 26.11.2024 | 09:56:19,589 | 20 | 371,80 | |
| 20 | 371,80 | |||
| 20 | 371,80 | |||
| 26.11.2024 | 09:56:19,093 | 37 | 371,80 | |
| 37 | 371,80 | |||
| 37 | 371,80 | |||
| 26.11.2024 | 09:56:06,120 | 30 | 371,80 | |
| 30 | 371,80 | |||
| 30 | 371,80 | |||
| 26.11.2024 | 09:55:59,261 | 5 | 370,70 | |
| 5 | 370,70 | |||
| 5 | 370,70 | |||
| 26.11.2024 | 09:55:58,495 | 13 | 371,80 | |
| 13 | 371,80 | |||
| 13 | 371,80 | |||
| 26.11.2024 | 09:55:32,319 | 5 | 371,80 | |
| 5 | 371,80 | |||
| 5 | 371,80 | |||
| 26.11.2024 | 09:55:31,874 | 4 | 371,80 | |
| 4 | 371,80 | |||
| 4 | 371,80 | |||
| 26.11.2024 | 09:55:20,458 | 21 | 370,00 | |
| 21 | 370,00 | |||
| 21 | 370,00 | |||
| 26.11.2024 | 09:55:16,496 | 32 | 371,80 | |
| 32 | 371,80 | |||
| 32 | 371,80 | |||
| 26.11.2024 | 09:55:10,634 | 3 | 370,60 | |
| 3 | 370,60 | |||
| 3 | 370,60 | |||
| 26.11.2024 | 09:55:00,889 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 26.11.2024 | 09:54:57,585 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 26.11.2024 | 09:54:50,901 | 15 | 370,70 | |
| 15 | 370,70 | |||
| 15 | 370,70 | |||
| 26.11.2024 | 09:54:41,966 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 26.11.2024 | 09:54:29,665 | 29 | 370,20 | |
| 29 | 370,20 | |||
| 29 | 370,20 | |||
| 26.11.2024 | 09:54:27,018 | 223 | 370,60 | |
| 223 | 370,60 | |||
| 75 | 370,60 | |||
| 148 | 370,60 | |||
| 26.11.2024 | 09:54:19,923 | 177 | 370,10 | |
| 177 | 370,10 | |||
| 177 | 370,10 | |||
| 26.11.2024 | 09:54:15,702 | 20 | 370,00 | |
| 20 | 370,00 | |||
| 20 | 370,00 | |||
| 26.11.2024 | 09:54:11,150 | 12 | 369,10 | |
| 12 | 369,10 | |||
| 12 | 369,10 | |||
| 26.11.2024 | 09:54:05,750 | 5 | 370,10 | |
| 5 | 370,10 | |||
| 5 | 370,10 | |||
| 26.11.2024 | 09:54:03,949 | 3 | 370,10 | |
| 3 | 370,10 | |||
| 3 | 370,10 | |||
| 26.11.2024 | 09:53:56,097 | 8 | 370,10 | |
| 8 | 370,10 | |||
| 8 | 370,10 | |||
| 26.11.2024 | 09:53:53,069 | 25 | 369,10 | |
| 25 | 369,10 | |||
| 4 | 369,10 | |||
| 21 | 369,10 | |||
| 26.11.2024 | 09:53:43,911 | 18 | 369,20 | |
| 18 | 369,20 | |||
| 18 | 369,20 | |||
| 26.11.2024 | 09:53:38,571 | 6 | 368,30 | |
| 6 | 368,30 | |||
| 6 | 368,30 | |||
| 26.11.2024 | 09:53:31,186 | 3 | 369,10 | |
| 3 | 369,10 | |||
| 3 | 369,10 | |||
| 26.11.2024 | 09:53:29,621 | 50 | 368,50 | |
| 50 | 368,50 | |||
| 50 | 368,50 | |||
| 26.11.2024 | 09:53:11,324 | 100 | 369,10 | |
| 100 | 369,10 | |||
| 100 | 369,10 | |||
| 26.11.2024 | 09:52:50,227 | 100 | 367,30 | |
| 100 | 367,30 | |||
| 100 | 367,30 | |||
| 26.11.2024 | 09:52:39,746 | 28 | 369,10 | |
| 28 | 369,10 | |||
| 28 | 369,10 | |||
| 26.11.2024 | 09:51:55,759 | 30 | 367,30 | |
| 30 | 367,30 | |||
| 30 | 367,30 | |||
| 26.11.2024 | 09:51:50,523 | 5 | 369,10 | |
| 5 | 369,10 | |||
| 5 | 369,10 | |||
| 26.11.2024 | 09:51:46,822 | 5 | 369,10 | |
| 5 | 369,10 | |||
| 5 | 369,10 | |||
| 26.11.2024 | 09:51:32,937 | 3 | 369,10 | |
| 3 | 369,10 | |||
| 3 | 369,10 | |||
| 26.11.2024 | 09:51:26,034 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 26.11.2024 | 09:51:14,913 | 25 | 367,40 | |
| 25 | 367,40 | |||
| 25 | 367,40 | |||
| 26.11.2024 | 09:51:11,975 | 25 | 367,40 | |
| 25 | 367,40 | |||
| 25 | 367,40 | |||
| 26.11.2024 | 09:51:07,425 | 300 | 367,30 | |
| 300 | 367,30 | |||
| 300 | 367,30 | |||
| 26.11.2024 | 09:51:02,302 | 8 | 368,00 | |
| 8 | 368,00 | |||
| 8 | 368,00 | |||
| 26.11.2024 | 09:50:40,965 | 5 | 370,00 | |
| 5 | 370,00 | |||
| 5 | 370,00 | |||
| 26.11.2024 | 09:50:39,630 | 9 | 367,30 | |
| 9 | 367,30 | |||
| 9 | 367,30 | |||
| 26.11.2024 | 09:50:26,894 | 7 | 370,00 | |
| 7 | 370,00 | |||
| 7 | 370,00 | |||
| 26.11.2024 | 09:49:57,730 | 1 | 367,80 | |
| 1 | 367,80 | |||
| 1 | 367,80 | |||
| 26.11.2024 | 09:49:47,293 | 114 | 368,10 | |
| 1 | 368,10 | |||
| 94 | 368,10 | |||
| 100 | 368,10 | |||
| 13 | 368,10 | |||
| 20 | 368,10 | |||
| 26.11.2024 | 09:49:14,516 | 100 | 367,90 | |
| 100 | 367,90 | |||
| 100 | 367,90 | |||
| 26.11.2024 | 09:49:13,212 | 1 | 367,80 | |
| 1 | 367,80 | |||
| 1 | 367,80 | |||
| 26.11.2024 | 09:49:04,299 | 53 | 367,80 | |
| 53 | 367,80 | |||
| 53 | 367,80 | |||
| 26.11.2024 | 09:48:53,797 | 100 | 367,60 | |
| 100 | 367,60 | |||
| 100 | 367,60 | |||
| 26.11.2024 | 09:48:52,982 | 100 | 367,60 | |
| 100 | 367,60 | |||
| 100 | 367,60 | |||
| 26.11.2024 | 09:48:47,191 | 30 | 367,50 | |
| 30 | 367,50 | |||
| 30 | 367,50 | |||
| 26.11.2024 | 09:48:41,672 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 26.11.2024 | 09:48:36,338 | 5 | 367,90 | |
| 5 | 367,90 | |||
| 5 | 367,90 | |||
| 26.11.2024 | 09:48:36,190 | 10 | 367,90 | |
| 10 | 367,90 | |||
| 10 | 367,90 | |||
| 26.11.2024 | 09:48:25,078 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 26.11.2024 | 09:48:20,223 | 120 | 367,30 | |
| 120 | 367,30 | |||
| 58 | 367,30 | |||
| 10 | 367,30 | |||
| 10 | 367,30 | |||
| 2 | 367,30 | |||
| 10 | 367,30 | |||
| 30 | 367,30 | |||
| 26.11.2024 | 09:47:46,721 | 100 | 368,10 | |
| 100 | 368,10 | |||
| 100 | 368,10 | |||
| 26.11.2024 | 09:47:46,674 | 100 | 368,10 | |
| 100 | 368,10 | |||
| 100 | 368,10 | |||
| 26.11.2024 | 09:47:45,543 | 10 | 369,80 | |
| 10 | 369,80 | |||
| 10 | 369,80 | |||
| 26.11.2024 | 09:47:31,425 | 1 | 369,80 | |
| 1 | 369,80 | |||
| 1 | 369,80 | |||
| 26.11.2024 | 09:47:17,425 | 3 | 370,00 | |
| 3 | 370,00 | |||
| 3 | 370,00 | |||
| 26.11.2024 | 09:47:15,004 | 15 | 370,00 | |
| 15 | 370,00 | |||
| 15 | 370,00 | |||
| 26.11.2024 | 09:47:13,081 | 100 | 367,30 | |
| 100 | 367,30 | |||
| 100 | 367,30 | |||
| 26.11.2024 | 09:47:12,380 | 20 | 369,70 | |
| 20 | 369,70 | |||
| 20 | 369,70 | |||
| 26.11.2024 | 09:47:09,204 | 6 | 369,80 | |
| 6 | 369,80 | |||
| 6 | 369,80 | |||
| 26.11.2024 | 09:47:04,321 | 30 | 370,00 | |
| 10 | 370,00 | |||
| 20 | 370,00 | |||
| 30 | 370,00 | |||
| 26.11.2024 | 09:46:57,250 | 12 | 369,80 | |
| 12 | 369,80 | |||
| 12 | 369,80 | |||
| 26.11.2024 | 09:46:51,972 | 8 | 370,10 | |
| 8 | 370,10 | |||
| 8 | 370,10 | |||
| 26.11.2024 | 09:46:48,773 | 10 | 369,80 | |
| 2 | 369,80 | |||
| 5 | 369,80 | |||
| 3 | 369,80 | |||
| 10 | 369,80 | |||
| 26.11.2024 | 09:46:41,769 | 25 | 369,80 | |
| 25 | 369,80 | |||
| 25 | 369,80 | |||
| 26.11.2024 | 09:46:37,141 | 2 | 369,70 | |
| 2 | 369,70 | |||
| 2 | 369,70 | |||
| 26.11.2024 | 09:46:34,123 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 26.11.2024 | 09:46:31,672 | 10 | 369,10 | |
| 10 | 369,10 | |||
| 10 | 369,10 | |||
| 26.11.2024 | 09:46:24,393 | 89 | 368,80 | |
| 64 | 368,80 | |||
| 86 | 368,80 | |||
| 25 | 368,80 | |||
| 3 | 368,80 | |||
| 26.11.2024 | 09:46:19,018 | 6 | 368,50 | |
| 6 | 368,50 | |||
| 6 | 368,50 | |||
| 26.11.2024 | 09:46:10,888 | 3 | 368,40 | |
| 3 | 368,40 | |||
| 3 | 368,40 | |||
| 26.11.2024 | 09:46:07,042 | 100 | 368,40 | |
| 100 | 368,40 | |||
| 100 | 368,40 | |||
| 26.11.2024 | 09:45:48,696 | 10 | 367,80 | |
| 10 | 367,80 | |||
| 10 | 367,80 | |||
| 26.11.2024 | 09:45:40,177 | 45 | 367,80 | |
| 45 | 367,80 | |||
| 45 | 367,80 | |||
| 26.11.2024 | 09:45:35,827 | 2 | 367,80 | |
| 2 | 367,80 | |||
| 2 | 367,80 | |||
| 26.11.2024 | 09:45:33,015 | 2 | 367,80 | |
| 2 | 367,80 | |||
| 2 | 367,80 | |||
| 26.11.2024 | 09:45:28,894 | 6 | 367,80 | |
| 6 | 367,80 | |||
| 6 | 367,80 | |||
| 26.11.2024 | 09:45:22,708 | 46 | 367,80 | |
| 46 | 367,80 | |||
| 46 | 367,80 | |||
| 26.11.2024 | 09:45:20,497 | 100 | 367,70 | |
| 100 | 367,70 | |||
| 100 | 367,70 | |||
| 26.11.2024 | 09:45:14,311 | 3 | 367,30 | |
| 3 | 367,30 | |||
| 3 | 367,30 | |||
| 26.11.2024 | 09:45:11,609 | 50 | 367,30 | |
| 50 | 367,30 | |||
| 50 | 367,30 | |||
| 26.11.2024 | 09:45:07,521 | 100 | 366,90 | |
| 100 | 366,90 | |||
| 100 | 366,90 | |||
| 26.11.2024 | 09:45:03,880 | 20 | 366,50 | |
| 20 | 366,50 | |||
| 20 | 366,50 | |||
| 26.11.2024 | 09:45:03,044 | 50 | 366,90 | |
| 50 | 366,90 | |||
| 50 | 366,90 | |||
| 26.11.2024 | 09:45:01,337 | 25 | 366,60 | |
| 25 | 366,60 | |||
| 25 | 366,60 | |||
| 26.11.2024 | 09:44:50,547 | 5 | 367,70 | |
| 5 | 367,70 | |||
| 5 | 367,70 | |||
| 26.11.2024 | 09:44:43,440 | 3 | 367,70 | |
| 3 | 367,70 | |||
| 3 | 367,70 | |||
| 26.11.2024 | 09:44:43,259 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 26.11.2024 | 09:44:37,566 | 10 | 367,10 | |
| 10 | 367,10 | |||
| 10 | 367,10 | |||
| 26.11.2024 | 09:44:37,147 | 3 | 367,70 | |
| 3 | 367,70 | |||
| 3 | 367,70 | |||
| 26.11.2024 | 09:44:34,686 | 2 | 367,70 | |
| 2 | 367,70 | |||
| 2 | 367,70 | |||
| 26.11.2024 | 09:44:32,145 | 1 | 367,70 | |
| 1 | 367,70 | |||
| 1 | 367,70 | |||
| 26.11.2024 | 09:44:30,429 | 10 | 367,70 | |
| 10 | 367,70 | |||
| 10 | 367,70 | |||
| 26.11.2024 | 09:44:27,123 | 3 | 367,10 | |
| 3 | 367,10 | |||
| 3 | 367,10 | |||
| 26.11.2024 | 09:44:20,430 | 11 | 367,10 | |
| 11 | 367,10 | |||
| 11 | 367,10 | |||
| 26.11.2024 | 09:44:11,139 | 11 | 367,50 | |
| 11 | 367,50 | |||
| 11 | 367,50 | |||
| 26.11.2024 | 09:44:07,091 | 100 | 367,40 | |
| 100 | 367,40 | |||
| 100 | 367,40 | |||
| 26.11.2024 | 09:43:59,646 | 33 | 366,10 | |
| 33 | 366,10 | |||
| 33 | 366,10 | |||
| 26.11.2024 | 09:43:57,363 | 7 | 367,40 | |
| 1 | 367,40 | |||
| 7 | 367,40 | |||
| 6 | 367,40 | |||
| 26.11.2024 | 09:43:54,035 | 11 | 367,40 | |
| 11 | 367,40 | |||
| 11 | 367,40 | |||
| 26.11.2024 | 09:43:49,254 | 100 | 367,30 | |
| 100 | 367,30 | |||
| 100 | 367,30 | |||
| 26.11.2024 | 09:43:41,216 | 75 | 367,00 | |
| 75 | 367,00 | |||
| 25 | 367,00 | |||
| 50 | 367,00 | |||
| 26.11.2024 | 09:43:35,674 | 100 | 367,10 | |
| 100 | 367,10 | |||
| 100 | 367,10 | |||
| 26.11.2024 | 09:43:32,484 | 10 | 367,10 | |
| 10 | 367,10 | |||
| 10 | 367,10 | |||
| 26.11.2024 | 09:43:26,742 | 100 | 367,30 | |
| 100 | 367,30 | |||
| 100 | 367,30 | |||
| 26.11.2024 | 09:43:23,862 | 3 | 366,10 | |
| 3 | 366,10 | |||
| 3 | 366,10 | |||
| 26.11.2024 | 09:43:18,385 | 35 | 366,60 | |
| 35 | 366,60 | |||
| 35 | 366,60 | |||
| 26.11.2024 | 09:43:11,796 | 5 | 367,30 | |
| 5 | 367,30 | |||
| 5 | 367,30 | |||
| 26.11.2024 | 09:42:59,934 | 2 | 367,40 | |
| 2 | 367,40 | |||
| 2 | 367,40 | |||
| 26.11.2024 | 09:42:54,618 | 214 | 366,60 | |
| 214 | 366,60 | |||
| 214 | 366,60 | |||
| 26.11.2024 | 09:42:38,941 | 2 | 367,40 | |
| 2 | 367,40 | |||
| 2 | 367,40 | |||
| 26.11.2024 | 09:42:38,728 | 6 | 367,40 | |
| 6 | 367,40 | |||
| 6 | 367,40 | |||
| 26.11.2024 | 09:42:34,984 | 10 | 367,40 | |
| 10 | 367,40 | |||
| 10 | 367,40 | |||
| 26.11.2024 | 09:42:29,042 | 50 | 366,60 | |
| 50 | 366,60 | |||
| 50 | 366,60 | |||
| 26.11.2024 | 09:42:28,984 | 12 | 367,40 | |
| 12 | 367,40 | |||
| 12 | 367,40 | |||
| 26.11.2024 | 09:41:59,172 | 25 | 366,80 | |
| 25 | 366,80 | |||
| 25 | 366,80 | |||
| 26.11.2024 | 09:41:56,271 | 50 | 366,90 | |
| 50 | 366,90 | |||
| 50 | 366,90 | |||
| 26.11.2024 | 09:41:55,461 | 25 | 367,80 | |
| 25 | 367,80 | |||
| 25 | 367,80 | |||
| 26.11.2024 | 09:41:54,156 | 12 | 367,90 | |
| 12 | 367,90 | |||
| 12 | 367,90 | |||
| 26.11.2024 | 09:41:51,869 | 3 | 367,90 | |
| 3 | 367,90 | |||
| 3 | 367,90 | |||
| 26.11.2024 | 09:41:46,842 | 30 | 368,30 | |
| 30 | 368,30 | |||
| 30 | 368,30 | |||
| 26.11.2024 | 09:41:46,369 | 2 | 367,90 | |
| 2 | 367,90 | |||
| 2 | 367,90 | |||
| 26.11.2024 | 09:41:23,343 | 28 | 366,20 | |
| 3 | 366,20 | |||
| 13 | 366,20 | |||
| 25 | 366,20 | |||
| 15 | 366,20 | |||
| 26.11.2024 | 09:41:17,705 | 101 | 366,50 | |
| 20 | 366,50 | |||
| 40 | 366,50 | |||
| 56 | 366,50 | |||
| 5 | 366,50 | |||
| 10 | 366,50 | |||
| 25 | 366,50 | |||
| 25 | 366,50 | |||
| 15 | 366,50 | |||
| 6 | 366,50 | |||
| 26.11.2024 | 09:41:12,212 | 158 | 367,00 | |
| 30 | 367,00 | |||
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 30 | 367,00 | |||
| 30 | 367,00 | |||
| 50 | 367,00 | |||
| 100 | 367,00 | |||
| 55 | 367,00 | |||
| 5 | 367,00 | |||
| 10 | 367,00 | |||
| 26.11.2024 | 09:41:05,301 | 100 | 368,20 | |
| 100 | 368,20 | |||
| 100 | 368,20 | |||
| 26.11.2024 | 09:41:03,057 | 100 | 368,20 | |
| 100 | 368,20 | |||
| 100 | 368,20 | |||
| 26.11.2024 | 09:41:02,257 | 50 | 367,20 | |
| 50 | 367,20 | |||
| 50 | 367,20 | |||
| 26.11.2024 | 09:40:59,964 | 24 | 367,30 | |
| 24 | 367,30 | |||
| 24 | 367,30 | |||
| 26.11.2024 | 09:40:53,218 | 20 | 367,40 | |
| 20 | 367,40 | |||
| 20 | 367,40 | |||
| 26.11.2024 | 09:40:47,159 | 18 | 367,30 | |
| 18 | 367,30 | |||
| 18 | 367,30 | |||
| 26.11.2024 | 09:40:43,067 | 18 | 367,30 | |
| 18 | 367,30 | |||
| 18 | 367,30 | |||
| 26.11.2024 | 09:40:42,469 | 6 | 368,30 | |
| 6 | 368,30 | |||
| 6 | 368,30 | |||
| 26.11.2024 | 09:40:26,192 | 7 | 368,40 | |
| 7 | 368,40 | |||
| 7 | 368,40 | |||
| 26.11.2024 | 09:40:11,807 | 17 | 367,30 | |
| 17 | 367,30 | |||
| 17 | 367,30 | |||
| 26.11.2024 | 09:40:03,469 | 24 | 368,40 | |
| 24 | 368,40 | |||
| 19 | 368,40 | |||
| 5 | 368,40 | |||
| 26.11.2024 | 09:39:54,066 | 39 | 367,10 | |
| 39 | 367,10 | |||
| 39 | 367,10 | |||
| 26.11.2024 | 09:39:51,582 | 25 | 367,10 | |
| 25 | 367,10 | |||
| 25 | 367,10 | |||
| 26.11.2024 | 09:39:43,805 | 25 | 367,10 | |
| 25 | 367,10 | |||
| 25 | 367,10 | |||
| 26.11.2024 | 09:39:42,651 | 2 | 367,10 | |
| 2 | 367,10 | |||
| 2 | 367,10 | |||
| 26.11.2024 | 09:39:41,672 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 26.11.2024 | 09:39:39,959 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 26.11.2024 | 09:39:31,056 | 21 | 367,90 | |
| 21 | 367,90 | |||
| 21 | 367,90 | |||
| 26.11.2024 | 09:39:20,737 | 23 | 367,50 | |
| 2 | 367,50 | |||
| 21 | 367,50 | |||
| 20 | 367,50 | |||
| 3 | 367,50 | |||
| 26.11.2024 | 09:39:13,135 | 92 | 367,90 | |
| 6 | 367,90 | |||
| 5 | 367,90 | |||
| 1 | 367,90 | |||
| 92 | 367,90 | |||
| 50 | 367,90 | |||
| 5 | 367,90 | |||
| 10 | 367,90 | |||
| 15 | 367,90 | |||
| 26.11.2024 | 09:39:06,543 | 100 | 368,10 | |
| 100 | 368,10 | |||
| 100 | 368,10 | |||
| 26.11.2024 | 09:38:51,869 | 50 | 368,20 | |
| 50 | 368,20 | |||
| 50 | 368,20 | |||
| 26.11.2024 | 09:38:51,682 | 100 | 368,70 | |
| 100 | 368,70 | |||
| 100 | 368,70 | |||
| 26.11.2024 | 09:38:50,878 | 8 | 368,30 | |
| 8 | 368,30 | |||
| 8 | 368,30 | |||
| 26.11.2024 | 09:38:47,938 | 5 | 368,70 | |
| 5 | 368,70 | |||
| 5 | 368,70 | |||
| 26.11.2024 | 09:38:30,087 | 50 | 368,70 | |
| 50 | 368,70 | |||
| 50 | 368,70 | |||
| 26.11.2024 | 09:38:27,786 | 200 | 368,30 | |
| 200 | 368,30 | |||
| 200 | 368,30 | |||
| 26.11.2024 | 09:38:22,398 | 100 | 368,70 | |
| 100 | 368,70 | |||
| 100 | 368,70 | |||
| 26.11.2024 | 09:38:18,317 | 50 | 368,40 | |
| 50 | 368,40 | |||
| 50 | 368,40 | |||
| 26.11.2024 | 09:38:15,328 | 100 | 368,50 | |
| 100 | 368,50 | |||
| 100 | 368,50 | |||
| 26.11.2024 | 09:38:12,418 | 100 | 368,50 | |
| 100 | 368,50 | |||
| 100 | 368,50 | |||
| 26.11.2024 | 09:37:51,641 | 3 | 368,90 | |
| 3 | 368,90 | |||
| 3 | 368,90 | |||
| 26.11.2024 | 09:37:24,475 | 21 | 368,50 | |
| 21 | 368,50 | |||
| 21 | 368,50 | |||
| 26.11.2024 | 09:37:20,192 | 20 | 368,50 | |
| 20 | 368,50 | |||
| 20 | 368,50 | |||
| 26.11.2024 | 09:37:14,279 | 5 | 368,50 | |
| 5 | 368,50 | |||
| 5 | 368,50 | |||
| 26.11.2024 | 09:37:09,660 | 17 | 368,50 | |
| 17 | 368,50 | |||
| 17 | 368,50 | |||
| 26.11.2024 | 09:37:00,570 | 10 | 369,90 | |
| 10 | 369,90 | |||
| 10 | 369,90 | |||
| 26.11.2024 | 09:36:50,089 | 5 | 370,00 | |
| 5 | 370,00 | |||
| 5 | 370,00 | |||
| 26.11.2024 | 09:36:40,527 | 50 | 370,00 | |
| 50 | 370,00 | |||
| 50 | 370,00 | |||
| 26.11.2024 | 09:36:25,044 | 8 | 370,00 | |
| 8 | 370,00 | |||
| 8 | 370,00 | |||
| 26.11.2024 | 09:36:24,444 | 3 | 369,50 | |
| 3 | 369,50 | |||
| 3 | 369,50 | |||
| 26.11.2024 | 09:36:21,533 | 5 | 368,10 | |
| 5 | 368,10 | |||
| 5 | 368,10 | |||
| 26.11.2024 | 09:36:19,515 | 10 | 370,00 | |
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 26.11.2024 | 09:36:16,733 | 30 | 368,10 | |
| 30 | 368,10 | |||
| 15 | 368,10 | |||
| 15 | 368,10 | |||
| 26.11.2024 | 09:36:16,649 | 7 | 368,10 | |
| 7 | 368,10 | |||
| 7 | 368,10 | |||
| 26.11.2024 | 09:36:14,962 | 39 | 369,00 | |
| 3 | 369,00 | |||
| 5 | 369,00 | |||
| 30 | 369,00 | |||
| 24 | 369,00 | |||
| 10 | 369,00 | |||
| 5 | 369,00 | |||
| 1 | 369,00 | |||
| 26.11.2024 | 09:36:05,648 | 100 | 369,10 | |
| 100 | 369,10 | |||
| 100 | 369,10 | |||
| 26.11.2024 | 09:35:50,999 | 4 | 369,20 | |
| 4 | 369,20 | |||
| 4 | 369,20 | |||
| 26.11.2024 | 09:35:48,914 | 14 | 369,10 | |
| 14 | 369,10 | |||
| 14 | 369,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 336,20 / Ask: 337,00
Umsatz: 70 104 TEUR -
Nvidia Corp.
Bid: 130,50 / Ask: 130,62
Umsatz: 49 759 TEUR -
Tesla Inc.
Bid: 0,00 / Ask: 323,00
Umsatz: 31 314 TEUR -
Amazon.com Inc.
Bid: 198,08 / Ask: 198,28
Umsatz: 24 670 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 23 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00