Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1142
1159
34,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 16:01:53,244 | 150 | 34,87 | |
| 150 | 34,87 | |||
| 150 | 34,87 | |||
| 25.02.2025 | 16:01:26,876 | 300 | 34,86 | |
| 300 | 34,86 | |||
| 300 | 34,86 | |||
| 25.02.2025 | 16:00:46,224 | 4 | 34,89 | |
| 4 | 34,89 | |||
| 4 | 34,89 | |||
| 25.02.2025 | 16:00:05,555 | 8 | 34,90 | |
| 8 | 34,90 | |||
| 8 | 34,90 | |||
| 25.02.2025 | 15:59:06,643 | 250 | 34,89 | |
| 250 | 34,89 | |||
| 250 | 34,89 | |||
| 25.02.2025 | 15:58:08,762 | 859 | 34,90 | |
| 859 | 34,90 | |||
| 859 | 34,90 | |||
| 25.02.2025 | 15:57:56,819 | 200 | 34,88 | |
| 200 | 34,88 | |||
| 200 | 34,88 | |||
| 25.02.2025 | 15:57:55,557 | 14 | 34,88 | |
| 14 | 34,88 | |||
| 14 | 34,88 | |||
| 25.02.2025 | 15:56:46,343 | 1 | 34,91 | |
| 1 | 34,91 | |||
| 1 | 34,91 | |||
| 25.02.2025 | 15:56:18,448 | 2 | 34,90 | |
| 2 | 34,90 | |||
| 2 | 34,90 | |||
| 25.02.2025 | 15:55:26,330 | 171 | 34,89 | |
| 171 | 34,89 | |||
| 171 | 34,89 | |||
| 25.02.2025 | 15:54:55,571 | 185 | 34,89 | |
| 185 | 34,89 | |||
| 185 | 34,89 | |||
| 25.02.2025 | 15:54:02,116 | 330 | 34,90 | |
| 330 | 34,90 | |||
| 330 | 34,90 | |||
| 25.02.2025 | 15:53:52,907 | 327 | 34,89 | |
| 327 | 34,89 | |||
| 327 | 34,89 | |||
| 25.02.2025 | 15:53:34,674 | 400 | 34,90 | |
| 400 | 34,90 | |||
| 400 | 34,90 | |||
| 25.02.2025 | 15:53:07,074 | 1 000 | 34,89 | |
| 1 000 | 34,89 | |||
| 1 000 | 34,89 | |||
| 25.02.2025 | 15:52:32,063 | 1 | 34,87 | |
| 1 | 34,87 | |||
| 1 | 34,87 | |||
| 25.02.2025 | 15:50:27,951 | 10 | 34,85 | |
| 10 | 34,85 | |||
| 10 | 34,85 | |||
| 25.02.2025 | 15:50:03,595 | 944 | 34,85 | |
| 900 | 34,85 | |||
| 44 | 34,85 | |||
| 944 | 34,85 | |||
| 25.02.2025 | 15:49:32,886 | 1 500 | 34,85 | |
| 1 500 | 34,85 | |||
| 1 500 | 34,85 | |||
| 25.02.2025 | 15:48:55,179 | 70 | 34,85 | |
| 70 | 34,85 | |||
| 70 | 34,85 | |||
| 25.02.2025 | 15:48:55,089 | 1 | 34,85 | |
| 1 | 34,85 | |||
| 1 | 34,85 | |||
| 25.02.2025 | 15:46:56,144 | 100 | 34,87 | |
| 100 | 34,87 | |||
| 100 | 34,87 | |||
| 25.02.2025 | 15:46:21,451 | 210 | 34,90 | |
| 100 | 34,90 | |||
| 210 | 34,90 | |||
| 110 | 34,90 | |||
| 25.02.2025 | 15:46:21,156 | 1 | 34,91 | |
| 1 | 34,91 | |||
| 1 | 34,91 | |||
| 25.02.2025 | 15:46:19,410 | 500 | 34,91 | |
| 500 | 34,91 | |||
| 500 | 34,91 | |||
| 25.02.2025 | 15:45:51,786 | 32 | 34,91 | |
| 32 | 34,91 | |||
| 32 | 34,91 | |||
| 25.02.2025 | 15:44:48,279 | 20 | 34,92 | |
| 20 | 34,92 | |||
| 20 | 34,92 | |||
| 25.02.2025 | 15:44:02,783 | 700 | 34,93 | |
| 700 | 34,93 | |||
| 700 | 34,93 | |||
| 25.02.2025 | 15:43:54,470 | 60 | 34,93 | |
| 60 | 34,93 | |||
| 60 | 34,93 | |||
| 25.02.2025 | 15:39:37,486 | 1 500 | 34,91 | |
| 1 500 | 34,91 | |||
| 1 300 | 34,91 | |||
| 200 | 34,91 | |||
| 25.02.2025 | 15:39:14,545 | 1 | 34,95 | |
| 1 | 34,95 | |||
| 1 | 34,95 | |||
| 25.02.2025 | 15:39:06,636 | 2 | 34,95 | |
| 2 | 34,95 | |||
| 2 | 34,95 | |||
| 25.02.2025 | 15:39:03,633 | 110 | 34,93 | |
| 110 | 34,93 | |||
| 110 | 34,93 | |||
| 25.02.2025 | 15:38:36,132 | 1 | 34,95 | |
| 1 | 34,95 | |||
| 1 | 34,95 | |||
| 25.02.2025 | 15:38:33,273 | 35 | 34,95 | |
| 35 | 34,95 | |||
| 35 | 34,95 | |||
| 25.02.2025 | 15:38:32,809 | 266 | 34,94 | |
| 266 | 34,94 | |||
| 266 | 34,94 | |||
| 25.02.2025 | 15:38:06,015 | 3 | 34,94 | |
| 3 | 34,94 | |||
| 3 | 34,94 | |||
| 25.02.2025 | 15:37:59,937 | 46 | 34,95 | |
| 46 | 34,95 | |||
| 46 | 34,95 | |||
| 25.02.2025 | 15:37:56,453 | 60 | 34,95 | |
| 60 | 34,95 | |||
| 60 | 34,95 | |||
| 25.02.2025 | 15:37:43,665 | 1 | 34,96 | |
| 1 | 34,96 | |||
| 1 | 34,96 | |||
| 25.02.2025 | 15:37:22,664 | 62 | 34,93 | |
| 62 | 34,93 | |||
| 62 | 34,93 | |||
| 25.02.2025 | 15:37:11,766 | 15 | 34,95 | |
| 15 | 34,95 | |||
| 15 | 34,95 | |||
| 25.02.2025 | 15:37:07,014 | 1 | 34,95 | |
| 1 | 34,95 | |||
| 1 | 34,95 | |||
| 25.02.2025 | 15:37:01,067 | 250 | 34,95 | |
| 250 | 34,95 | |||
| 250 | 34,95 | |||
| 25.02.2025 | 15:36:49,255 | 50 | 34,93 | |
| 50 | 34,93 | |||
| 50 | 34,93 | |||
| 25.02.2025 | 15:36:43,530 | 1 | 34,93 | |
| 1 | 34,93 | |||
| 1 | 34,93 | |||
| 25.02.2025 | 15:36:06,407 | 3 | 34,96 | |
| 3 | 34,96 | |||
| 3 | 34,96 | |||
| 25.02.2025 | 15:35:55,712 | 230 | 34,95 | |
| 230 | 34,95 | |||
| 230 | 34,95 | |||
| 25.02.2025 | 15:35:22,166 | 50 | 34,98 | |
| 50 | 34,98 | |||
| 50 | 34,98 | |||
| 25.02.2025 | 15:34:26,319 | 11 | 34,97 | |
| 11 | 34,97 | |||
| 11 | 34,97 | |||
| 25.02.2025 | 15:34:16,256 | 6 | 34,98 | |
| 6 | 34,98 | |||
| 6 | 34,98 | |||
| 25.02.2025 | 15:34:15,054 | 286 | 34,99 | |
| 286 | 34,99 | |||
| 286 | 34,99 | |||
| 25.02.2025 | 15:34:07,115 | 15 | 34,99 | |
| 15 | 34,99 | |||
| 15 | 34,99 | |||
| 25.02.2025 | 15:33:48,489 | 4 | 34,99 | |
| 4 | 34,99 | |||
| 4 | 34,99 | |||
| 25.02.2025 | 15:33:38,518 | 1 | 35,00 | |
| 1 | 35,00 | |||
| 1 | 35,00 | |||
| 25.02.2025 | 15:33:24,082 | 292 | 35,00 | |
| 286 | 35,00 | |||
| 92 | 35,00 | |||
| 200 | 35,00 | |||
| 6 | 35,00 | |||
| 25.02.2025 | 15:32:38,044 | 1 500 | 35,00 | |
| 1 500 | 35,00 | |||
| 150 | 35,00 | |||
| 600 | 35,00 | |||
| 250 | 35,00 | |||
| 500 | 35,00 | |||
| 25.02.2025 | 15:31:20,270 | 500 | 34,96 | |
| 500 | 34,96 | |||
| 500 | 34,96 | |||
| 25.02.2025 | 15:30:21,790 | 200 | 34,98 | |
| 200 | 34,98 | |||
| 200 | 34,98 | |||
| 25.02.2025 | 15:30:00,802 | 20 | 34,95 | |
| 20 | 34,95 | |||
| 20 | 34,95 | |||
| 25.02.2025 | 15:29:59,068 | 500 | 34,94 | |
| 500 | 34,94 | |||
| 500 | 34,94 | |||
| 25.02.2025 | 15:29:14,855 | 500 | 34,94 | |
| 500 | 34,94 | |||
| 500 | 34,94 | |||
| 25.02.2025 | 15:29:11,188 | 137 | 34,96 | |
| 137 | 34,96 | |||
| 137 | 34,96 | |||
| 25.02.2025 | 15:29:07,141 | 100 | 34,94 | |
| 100 | 34,94 | |||
| 100 | 34,94 | |||
| 25.02.2025 | 15:28:57,139 | 285 | 34,96 | |
| 285 | 34,96 | |||
| 285 | 34,96 | |||
| 25.02.2025 | 15:28:43,725 | 225 | 34,94 | |
| 225 | 34,94 | |||
| 225 | 34,94 | |||
| 25.02.2025 | 15:27:52,074 | 100 | 34,94 | |
| 100 | 34,94 | |||
| 100 | 34,94 | |||
| 25.02.2025 | 15:27:07,561 | 664 | 34,95 | |
| 664 | 34,95 | |||
| 664 | 34,95 | |||
| 25.02.2025 | 15:27:04,280 | 5 | 34,97 | |
| 5 | 34,97 | |||
| 5 | 34,97 | |||
| 25.02.2025 | 15:26:47,940 | 385 | 34,95 | |
| 385 | 34,95 | |||
| 385 | 34,95 | |||
| 25.02.2025 | 15:26:35,118 | 51 | 34,97 | |
| 51 | 34,97 | |||
| 51 | 34,97 | |||
| 25.02.2025 | 15:26:26,564 | 57 | 34,95 | |
| 57 | 34,95 | |||
| 57 | 34,95 | |||
| 25.02.2025 | 15:26:10,366 | 10 | 34,97 | |
| 10 | 34,97 | |||
| 10 | 34,97 | |||
| 25.02.2025 | 15:25:10,028 | 30 | 34,98 | |
| 30 | 34,98 | |||
| 30 | 34,98 | |||
| 25.02.2025 | 15:25:04,617 | 29 | 34,97 | |
| 29 | 34,97 | |||
| 29 | 34,97 | |||
| 25.02.2025 | 15:24:53,458 | 75 | 34,96 | |
| 75 | 34,96 | |||
| 75 | 34,96 | |||
| 25.02.2025 | 15:23:35,537 | 7 | 34,97 | |
| 7 | 34,97 | |||
| 7 | 34,97 | |||
| 25.02.2025 | 15:23:31,973 | 4 | 34,96 | |
| 4 | 34,96 | |||
| 4 | 34,96 | |||
| 25.02.2025 | 15:22:44,121 | 60 | 34,97 | |
| 60 | 34,97 | |||
| 60 | 34,97 | |||
| 25.02.2025 | 15:22:16,350 | 62 | 34,98 | |
| 62 | 34,98 | |||
| 62 | 34,98 | |||
| 25.02.2025 | 15:22:04,215 | 400 | 34,99 | |
| 400 | 34,99 | |||
| 400 | 34,99 | |||
| 25.02.2025 | 15:22:01,717 | 1 450 | 34,99 | |
| 1 450 | 34,99 | |||
| 1 450 | 34,99 | |||
| 25.02.2025 | 15:22:01,453 | 800 | 34,99 | |
| 800 | 34,99 | |||
| 800 | 34,99 | |||
| 25.02.2025 | 15:21:38,407 | 20 | 34,98 | |
| 20 | 34,98 | |||
| 20 | 34,98 | |||
| 25.02.2025 | 15:20:31,683 | 20 | 34,98 | |
| 20 | 34,98 | |||
| 20 | 34,98 | |||
| 25.02.2025 | 15:20:19,375 | 100 | 34,98 | |
| 100 | 34,98 | |||
| 100 | 34,98 | |||
| 25.02.2025 | 15:19:26,923 | 143 | 34,98 | |
| 143 | 34,98 | |||
| 143 | 34,98 | |||
| 25.02.2025 | 15:19:18,176 | 2 | 34,98 | |
| 2 | 34,98 | |||
| 2 | 34,98 | |||
| 25.02.2025 | 15:19:15,867 | 24 | 34,98 | |
| 24 | 34,98 | |||
| 24 | 34,98 | |||
| 25.02.2025 | 15:19:12,947 | 30 | 34,97 | |
| 30 | 34,97 | |||
| 30 | 34,97 | |||
| 25.02.2025 | 15:18:54,663 | 200 | 34,97 | |
| 200 | 34,97 | |||
| 200 | 34,97 | |||
| 25.02.2025 | 15:18:51,497 | 450 | 34,97 | |
| 450 | 34,97 | |||
| 450 | 34,97 | |||
| 25.02.2025 | 15:18:18,304 | 180 | 34,95 | |
| 180 | 34,95 | |||
| 180 | 34,95 | |||
| 25.02.2025 | 15:18:16,687 | 40 | 34,95 | |
| 40 | 34,95 | |||
| 40 | 34,95 | |||
| 25.02.2025 | 15:17:35,878 | 50 | 34,97 | |
| 50 | 34,97 | |||
| 50 | 34,97 | |||
| 25.02.2025 | 15:16:56,756 | 97 | 34,95 | |
| 97 | 34,95 | |||
| 97 | 34,95 | |||
| 25.02.2025 | 15:15:04,227 | 500 | 34,95 | |
| 500 | 34,95 | |||
| 500 | 34,95 | |||
| 25.02.2025 | 15:13:31,791 | 60 | 34,94 | |
| 60 | 34,94 | |||
| 60 | 34,94 | |||
| 25.02.2025 | 15:13:24,195 | 88 | 34,94 | |
| 88 | 34,94 | |||
| 88 | 34,94 | |||
| 25.02.2025 | 15:13:19,414 | 286 | 34,94 | |
| 286 | 34,94 | |||
| 286 | 34,94 | |||
| 25.02.2025 | 15:12:53,137 | 5 | 34,94 | |
| 5 | 34,94 | |||
| 5 | 34,94 | |||
| 25.02.2025 | 15:12:41,853 | 2 | 34,96 | |
| 2 | 34,96 | |||
| 2 | 34,96 | |||
| 25.02.2025 | 15:12:12,758 | 200 | 34,94 | |
| 200 | 34,94 | |||
| 200 | 34,94 | |||
| 25.02.2025 | 15:12:12,684 | 240 | 34,94 | |
| 240 | 34,94 | |||
| 240 | 34,94 | |||
| 25.02.2025 | 15:11:37,181 | 223 | 34,94 | |
| 223 | 34,94 | |||
| 223 | 34,94 | |||
| 25.02.2025 | 15:11:31,500 | 118 | 34,94 | |
| 118 | 34,94 | |||
| 118 | 34,94 | |||
| 25.02.2025 | 15:10:01,814 | 1 000 | 34,96 | |
| 1 000 | 34,96 | |||
| 1 000 | 34,96 | |||
| 25.02.2025 | 15:09:52,518 | 46 | 34,95 | |
| 46 | 34,95 | |||
| 46 | 34,95 | |||
| 25.02.2025 | 15:09:21,230 | 400 | 34,95 | |
| 400 | 34,95 | |||
| 400 | 34,95 | |||
| 25.02.2025 | 15:09:01,312 | 5 | 34,97 | |
| 5 | 34,97 | |||
| 5 | 34,97 | |||
| 25.02.2025 | 15:08:10,459 | 285 | 34,96 | |
| 285 | 34,96 | |||
| 221 | 34,96 | |||
| 64 | 34,96 | |||
| 25.02.2025 | 15:08:01,523 | 50 | 34,95 | |
| 50 | 34,95 | |||
| 50 | 34,95 | |||
| 25.02.2025 | 15:07:48,164 | 2 | 34,96 | |
| 2 | 34,96 | |||
| 2 | 34,96 | |||
| 25.02.2025 | 15:07:36,685 | 1 | 34,96 | |
| 1 | 34,96 | |||
| 1 | 34,96 | |||
| 25.02.2025 | 15:07:30,750 | 24 | 34,96 | |
| 24 | 34,96 | |||
| 24 | 34,96 | |||
| 25.02.2025 | 15:07:05,969 | 500 | 34,96 | |
| 500 | 34,96 | |||
| 500 | 34,96 | |||
| 25.02.2025 | 15:05:55,383 | 75 | 34,96 | |
| 75 | 34,96 | |||
| 75 | 34,96 | |||
| 25.02.2025 | 15:04:23,352 | 400 | 34,97 | |
| 400 | 34,97 | |||
| 400 | 34,97 | |||
| 25.02.2025 | 15:03:37,685 | 400 | 34,96 | |
| 400 | 34,96 | |||
| 400 | 34,96 | |||
| 25.02.2025 | 15:03:30,125 | 4 500 | 34,95 | |
| 4 500 | 34,95 | |||
| 4 500 | 34,95 | |||
| 25.02.2025 | 15:03:19,604 | 1 500 | 34,96 | |
| 1 500 | 34,96 | |||
| 1 500 | 34,96 | |||
| 25.02.2025 | 15:02:42,978 | 518 | 34,95 | |
| 518 | 34,95 | |||
| 518 | 34,95 | |||
| 25.02.2025 | 15:02:37,957 | 3 | 34,93 | |
| 3 | 34,93 | |||
| 3 | 34,93 | |||
| 25.02.2025 | 15:02:33,314 | 50 | 34,96 | |
| 50 | 34,96 | |||
| 50 | 34,96 | |||
| 25.02.2025 | 15:02:32,033 | 600 | 34,96 | |
| 600 | 34,96 | |||
| 600 | 34,96 | |||
| 25.02.2025 | 15:02:22,151 | 3 | 34,97 | |
| 3 | 34,97 | |||
| 3 | 34,97 | |||
| 25.02.2025 | 15:02:04,542 | 88 | 34,96 | |
| 50 | 34,96 | |||
| 38 | 34,96 | |||
| 88 | 34,96 | |||
| 25.02.2025 | 15:00:58,200 | 100 | 34,98 | |
| 100 | 34,98 | |||
| 100 | 34,98 | |||
| 25.02.2025 | 15:00:38,318 | 30 | 34,97 | |
| 30 | 34,97 | |||
| 30 | 34,97 | |||
| 25.02.2025 | 15:00:23,587 | 20 | 34,98 | |
| 20 | 34,98 | |||
| 20 | 34,98 | |||
| 25.02.2025 | 15:00:01,850 | 225 | 34,97 | |
| 225 | 34,97 | |||
| 225 | 34,97 | |||
| 25.02.2025 | 14:59:22,617 | 890 | 34,97 | |
| 890 | 34,97 | |||
| 890 | 34,97 | |||
| 25.02.2025 | 14:58:20,081 | 600 | 34,97 | |
| 600 | 34,97 | |||
| 600 | 34,97 | |||
| 25.02.2025 | 14:56:51,048 | 18 | 34,99 | |
| 18 | 34,99 | |||
| 18 | 34,99 | |||
| 25.02.2025 | 14:56:35,937 | 114 | 34,99 | |
| 114 | 34,99 | |||
| 114 | 34,99 | |||
| 25.02.2025 | 14:56:35,889 | 55 | 34,99 | |
| 55 | 34,99 | |||
| 55 | 34,99 | |||
| 25.02.2025 | 14:56:29,262 | 266 | 34,99 | |
| 266 | 34,99 | |||
| 266 | 34,99 | |||
| 25.02.2025 | 14:55:55,002 | 348 | 34,98 | |
| 348 | 34,98 | |||
| 348 | 34,98 | |||
| 25.02.2025 | 14:53:55,442 | 70 | 34,98 | |
| 70 | 34,98 | |||
| 70 | 34,98 | |||
| 25.02.2025 | 14:53:48,897 | 5 | 34,99 | |
| 5 | 34,99 | |||
| 5 | 34,99 | |||
| 25.02.2025 | 14:53:32,923 | 500 | 34,99 | |
| 500 | 34,99 | |||
| 500 | 34,99 | |||
| 25.02.2025 | 14:52:46,015 | 1 000 | 34,98 | |
| 1 000 | 34,98 | |||
| 1 000 | 34,98 | |||
| 25.02.2025 | 14:51:53,858 | 500 | 34,99 | |
| 500 | 34,99 | |||
| 500 | 34,99 | |||
| 25.02.2025 | 14:51:16,029 | 750 | 35,00 | |
| 170 | 35,00 | |||
| 106 | 35,00 | |||
| 154 | 35,00 | |||
| 199 | 35,00 | |||
| 750 | 35,00 | |||
| 121 | 35,00 | |||
| 25.02.2025 | 14:50:47,048 | 58 | 35,00 | |
| 58 | 35,00 | |||
| 58 | 35,00 | |||
| 25.02.2025 | 14:49:54,971 | 38 | 34,99 | |
| 38 | 34,99 | |||
| 38 | 34,99 | |||
| 25.02.2025 | 14:48:59,874 | 1 | 34,98 | |
| 1 | 34,98 | |||
| 1 | 34,98 | |||
| 25.02.2025 | 14:48:53,744 | 500 | 34,99 | |
| 500 | 34,99 | |||
| 500 | 34,99 | |||
| 25.02.2025 | 14:48:50,675 | 930 | 34,99 | |
| 930 | 34,99 | |||
| 930 | 34,99 | |||
| 25.02.2025 | 14:47:45,892 | 150 | 34,99 | |
| 150 | 34,99 | |||
| 150 | 34,99 | |||
| 25.02.2025 | 14:47:35,418 | 1 500 | 34,99 | |
| 1 500 | 34,99 | |||
| 1 500 | 34,99 | |||
| 25.02.2025 | 14:47:27,247 | 1 500 | 34,99 | |
| 1 500 | 34,99 | |||
| 1 500 | 34,99 | |||
| 25.02.2025 | 14:45:13,256 | 500 | 34,98 | |
| 500 | 34,98 | |||
| 500 | 34,98 | |||
| 25.02.2025 | 14:45:09,683 | 57 | 34,98 | |
| 57 | 34,98 | |||
| 57 | 34,98 | |||
| 25.02.2025 | 14:44:52,972 | 44 | 34,97 | |
| 44 | 34,97 | |||
| 44 | 34,97 | |||
| 25.02.2025 | 14:43:26,404 | 74 | 34,98 | |
| 74 | 34,98 | |||
| 74 | 34,98 | |||
| 25.02.2025 | 14:42:54,889 | 312 | 34,98 | |
| 312 | 34,98 | |||
| 312 | 34,98 | |||
| 25.02.2025 | 14:42:34,260 | 140 | 35,00 | |
| 140 | 35,00 | |||
| 36 | 35,00 | |||
| 64 | 35,00 | |||
| 40 | 35,00 | |||
| 25.02.2025 | 14:42:30,085 | 2 | 34,99 | |
| 2 | 34,99 | |||
| 2 | 34,99 | |||
| 25.02.2025 | 14:41:50,756 | 50 | 34,99 | |
| 50 | 34,99 | |||
| 50 | 34,99 | |||
| 25.02.2025 | 14:41:16,595 | 400 | 34,99 | |
| 400 | 34,99 | |||
| 400 | 34,99 | |||
| 25.02.2025 | 14:41:02,810 | 73 | 34,99 | |
| 73 | 34,99 | |||
| 73 | 34,99 | |||
| 25.02.2025 | 14:40:56,843 | 25 | 34,99 | |
| 25 | 34,99 | |||
| 25 | 34,99 | |||
| 25.02.2025 | 14:40:55,124 | 286 | 34,99 | |
| 286 | 34,99 | |||
| 286 | 34,99 | |||
| 25.02.2025 | 14:40:40,957 | 120 | 34,99 | |
| 120 | 34,99 | |||
| 120 | 34,99 | |||
| 25.02.2025 | 14:40:12,121 | 1 | 34,99 | |
| 1 | 34,99 | |||
| 1 | 34,99 | |||
| 25.02.2025 | 14:39:58,248 | 500 | 34,98 | |
| 500 | 34,98 | |||
| 500 | 34,98 | |||
| 25.02.2025 | 14:39:51,379 | 500 | 34,98 | |
| 500 | 34,98 | |||
| 500 | 34,98 | |||
| 25.02.2025 | 14:39:24,250 | 100 | 34,97 | |
| 100 | 34,97 | |||
| 100 | 34,97 | |||
| 25.02.2025 | 14:38:28,007 | 10 | 34,99 | |
| 10 | 34,99 | |||
| 10 | 34,99 | |||
| 25.02.2025 | 14:38:06,663 | 15 | 34,99 | |
| 15 | 34,99 | |||
| 15 | 34,99 | |||
| 25.02.2025 | 14:37:47,216 | 129 | 34,98 | |
| 129 | 34,98 | |||
| 129 | 34,98 | |||
| 25.02.2025 | 14:36:23,779 | 1 500 | 34,99 | |
| 1 500 | 34,99 | |||
| 1 500 | 34,99 | |||
| 25.02.2025 | 14:35:58,124 | 200 | 34,99 | |
| 200 | 34,99 | |||
| 200 | 34,99 | |||
| 25.02.2025 | 14:35:08,335 | 30 | 34,99 | |
| 30 | 34,99 | |||
| 30 | 34,99 | |||
| 25.02.2025 | 14:34:17,152 | 100 | 34,98 | |
| 100 | 34,98 | |||
| 100 | 34,98 | |||
| 25.02.2025 | 14:34:06,428 | 3 | 34,98 | |
| 3 | 34,98 | |||
| 3 | 34,98 | |||
| 25.02.2025 | 14:33:34,314 | 13 | 34,99 | |
| 13 | 34,99 | |||
| 13 | 34,99 | |||
| 25.02.2025 | 14:33:04,156 | 605 | 34,99 | |
| 605 | 34,99 | |||
| 605 | 34,99 | |||
| 25.02.2025 | 14:32:39,059 | 18 | 34,97 | |
| 18 | 34,97 | |||
| 18 | 34,97 | |||
| 25.02.2025 | 14:32:33,037 | 559 | 34,97 | |
| 559 | 34,97 | |||
| 259 | 34,97 | |||
| 300 | 34,97 | |||
| 25.02.2025 | 14:32:17,424 | 1 500 | 34,98 | |
| 1 500 | 34,98 | |||
| 1 500 | 34,98 | |||
| 25.02.2025 | 14:32:13,071 | 3 | 34,98 | |
| 3 | 34,98 | |||
| 3 | 34,98 | |||
| 25.02.2025 | 14:31:46,486 | 1 500 | 34,98 | |
| 1 500 | 34,98 | |||
| 1 500 | 34,98 | |||
| 25.02.2025 | 14:30:09,962 | 100 | 34,97 | |
| 100 | 34,97 | |||
| 100 | 34,97 | |||
| 25.02.2025 | 14:29:58,138 | 600 | 34,96 | |
| 600 | 34,96 | |||
| 600 | 34,96 | |||
| 25.02.2025 | 14:29:53,399 | 500 | 34,95 | |
| 500 | 34,95 | |||
| 500 | 34,95 | |||
| 25.02.2025 | 14:28:55,045 | 1 | 34,96 | |
| 1 | 34,96 | |||
| 1 | 34,96 | |||
| 25.02.2025 | 14:28:49,881 | 150 | 34,96 | |
| 150 | 34,96 | |||
| 150 | 34,96 | |||
| 25.02.2025 | 14:27:34,382 | 100 | 34,94 | |
| 100 | 34,94 | |||
| 100 | 34,94 | |||
| 25.02.2025 | 14:27:21,016 | 1 000 | 34,95 | |
| 1 000 | 34,95 | |||
| 1 000 | 34,95 | |||
| 25.02.2025 | 14:25:49,954 | 500 | 34,96 | |
| 500 | 34,96 | |||
| 500 | 34,96 | |||
| 25.02.2025 | 14:25:17,797 | 500 | 34,95 | |
| 500 | 34,95 | |||
| 500 | 34,95 | |||
| 25.02.2025 | 14:24:58,590 | 200 | 34,95 | |
| 200 | 34,95 | |||
| 86 | 34,95 | |||
| 114 | 34,95 | |||
| 25.02.2025 | 14:23:06,739 | 500 | 34,95 | |
| 500 | 34,95 | |||
| 500 | 34,95 | |||
| 25.02.2025 | 14:23:06,656 | 600 | 34,95 | |
| 600 | 34,95 | |||
| 600 | 34,95 | |||
| 25.02.2025 | 14:22:22,672 | 30 | 34,94 | |
| 30 | 34,94 | |||
| 30 | 34,94 | |||
| 25.02.2025 | 14:22:20,048 | 50 | 34,95 | |
| 50 | 34,95 | |||
| 50 | 34,95 | |||
| 25.02.2025 | 14:22:17,526 | 188 | 34,94 | |
| 188 | 34,94 | |||
| 188 | 34,94 | |||
| 25.02.2025 | 14:20:10,578 | 145 | 34,96 | |
| 145 | 34,96 | |||
| 145 | 34,96 | |||
| 25.02.2025 | 14:20:01,945 | 14 | 34,95 | |
| 14 | 34,95 | |||
| 14 | 34,95 | |||
| 25.02.2025 | 14:19:21,216 | 241 | 34,94 | |
| 241 | 34,94 | |||
| 241 | 34,94 | |||
| 25.02.2025 | 14:19:11,203 | 250 | 34,94 | |
| 250 | 34,94 | |||
| 250 | 34,94 | |||
| 25.02.2025 | 14:18:12,734 | 70 | 34,93 | |
| 70 | 34,93 | |||
| 70 | 34,93 | |||
| 25.02.2025 | 14:17:42,606 | 100 | 34,94 | |
| 100 | 34,94 | |||
| 100 | 34,94 | |||
| 25.02.2025 | 14:17:07,359 | 350 | 34,94 | |
| 350 | 34,94 | |||
| 350 | 34,94 | |||
| 25.02.2025 | 14:15:49,812 | 29 | 34,96 | |
| 29 | 34,96 | |||
| 29 | 34,96 | |||
| 25.02.2025 | 14:15:15,047 | 257 | 34,95 | |
| 257 | 34,95 | |||
| 257 | 34,95 | |||
| 25.02.2025 | 14:14:13,357 | 30 | 34,94 | |
| 30 | 34,94 | |||
| 30 | 34,94 | |||
| 25.02.2025 | 14:13:23,707 | 500 | 34,95 | |
| 500 | 34,95 | |||
| 500 | 34,95 | |||
| 25.02.2025 | 14:12:59,900 | 85 | 34,96 | |
| 85 | 34,96 | |||
| 85 | 34,96 | |||
| 25.02.2025 | 14:12:45,700 | 15 | 34,95 | |
| 15 | 34,95 | |||
| 15 | 34,95 | |||
| 25.02.2025 | 14:12:28,464 | 13 | 34,95 | |
| 13 | 34,95 | |||
| 13 | 34,95 | |||
| 25.02.2025 | 14:12:23,109 | 2 | 34,97 | |
| 2 | 34,97 | |||
| 2 | 34,97 | |||
| 25.02.2025 | 14:12:21,200 | 300 | 34,97 | |
| 300 | 34,97 | |||
| 300 | 34,97 | |||
| 25.02.2025 | 14:11:26,619 | 29 | 34,96 | |
| 29 | 34,96 | |||
| 29 | 34,96 | |||
| 25.02.2025 | 14:10:46,568 | 750 | 34,96 | |
| 750 | 34,96 | |||
| 750 | 34,96 | |||
| 25.02.2025 | 14:09:08,600 | 1 | 34,97 | |
| 1 | 34,97 | |||
| 1 | 34,97 | |||
| 25.02.2025 | 14:08:53,653 | 1 000 | 34,95 | |
| 1 000 | 34,95 | |||
| 1 000 | 34,95 | |||
| 25.02.2025 | 14:08:47,287 | 290 | 34,96 | |
| 290 | 34,96 | |||
| 290 | 34,96 | |||
| 25.02.2025 | 14:08:45,351 | 8 | 34,96 | |
| 8 | 34,96 | |||
| 8 | 34,96 | |||
| 25.02.2025 | 14:08:40,403 | 1 | 34,95 | |
| 1 | 34,95 | |||
| 1 | 34,95 | |||
| 25.02.2025 | 14:07:30,806 | 5 | 34,94 | |
| 5 | 34,94 | |||
| 5 | 34,94 | |||
| 25.02.2025 | 14:07:12,601 | 500 | 34,93 | |
| 500 | 34,93 | |||
| 500 | 34,93 | |||
| 25.02.2025 | 14:06:47,924 | 50 | 34,94 | |
| 50 | 34,94 | |||
| 50 | 34,94 | |||
| 25.02.2025 | 14:06:12,664 | 700 | 34,95 | |
| 700 | 34,95 | |||
| 700 | 34,95 | |||
| 25.02.2025 | 14:06:08,716 | 1 428 | 34,96 | |
| 1 428 | 34,96 | |||
| 1 428 | 34,96 | |||
| 25.02.2025 | 14:06:06,160 | 3 | 34,95 | |
| 3 | 34,95 | |||
| 3 | 34,95 | |||
| 25.02.2025 | 14:05:50,060 | 1 | 34,96 | |
| 1 | 34,96 | |||
| 1 | 34,96 | |||
| 25.02.2025 | 14:05:42,944 | 400 | 34,95 | |
| 400 | 34,95 | |||
| 400 | 34,95 | |||
| 25.02.2025 | 14:04:27,510 | 58 | 34,96 | |
| 58 | 34,96 | |||
| 58 | 34,96 | |||
| 25.02.2025 | 14:04:10,914 | 100 | 34,94 | |
| 100 | 34,94 | |||
| 100 | 34,94 | |||
| 25.02.2025 | 14:03:22,641 | 100 | 34,95 | |
| 100 | 34,95 | |||
| 100 | 34,95 | |||
| 25.02.2025 | 14:02:59,984 | 500 | 34,95 | |
| 500 | 34,95 | |||
| 500 | 34,95 | |||
| 25.02.2025 | 14:01:56,622 | 5 | 34,95 | |
| 5 | 34,95 | |||
| 5 | 34,95 | |||
| 25.02.2025 | 14:01:43,561 | 38 | 34,95 | |
| 38 | 34,95 | |||
| 38 | 34,95 | |||
| 25.02.2025 | 14:01:18,203 | 1 200 | 34,93 | |
| 1 200 | 34,93 | |||
| 1 200 | 34,93 | |||
| 25.02.2025 | 14:00:26,854 | 200 | 34,93 | |
| 200 | 34,93 | |||
| 200 | 34,93 | |||
| 25.02.2025 | 14:00:06,516 | 10 | 34,94 | |
| 10 | 34,94 | |||
| 10 | 34,94 | |||
| 25.02.2025 | 14:00:06,383 | 1 | 34,94 | |
| 1 | 34,94 | |||
| 1 | 34,94 | |||
| 25.02.2025 | 13:59:58,544 | 25 | 34,93 | |
| 25 | 34,93 | |||
| 25 | 34,93 | |||
| 25.02.2025 | 13:59:39,041 | 170 | 34,93 | |
| 170 | 34,93 | |||
| 170 | 34,93 | |||
| 25.02.2025 | 13:59:22,378 | 10 | 34,94 | |
| 10 | 34,94 | |||
| 10 | 34,94 | |||
| 25.02.2025 | 13:58:27,095 | 286 | 34,93 | |
| 286 | 34,93 | |||
| 286 | 34,93 | |||
| 25.02.2025 | 13:58:25,571 | 3 | 34,93 | |
| 3 | 34,93 | |||
| 3 | 34,93 | |||
| 25.02.2025 | 13:58:15,416 | 1 | 34,93 | |
| 1 | 34,93 | |||
| 1 | 34,93 | |||
| 25.02.2025 | 13:58:14,312 | 1 145 | 34,93 | |
| 1 145 | 34,93 | |||
| 1 145 | 34,93 | |||
| 25.02.2025 | 13:57:58,356 | 4 502 | 34,92 | |
| 4 502 | 34,92 | |||
| 4 502 | 34,92 | |||
| 25.02.2025 | 13:57:47,181 | 1 500 | 34,93 | |
| 1 500 | 34,93 | |||
| 1 500 | 34,93 | |||
| 25.02.2025 | 13:56:28,756 | 1 200 | 34,94 | |
| 1 200 | 34,94 | |||
| 1 200 | 34,94 | |||
| 25.02.2025 | 13:56:21,525 | 21 | 34,92 | |
| 21 | 34,92 | |||
| 21 | 34,92 | |||
| 25.02.2025 | 13:54:59,990 | 200 | 34,92 | |
| 200 | 34,92 | |||
| 200 | 34,92 | |||
| 25.02.2025 | 13:54:49,757 | 30 | 34,90 | |
| 30 | 34,90 | |||
| 30 | 34,90 | |||
| 25.02.2025 | 13:54:22,795 | 25 | 34,90 | |
| 25 | 34,90 | |||
| 25 | 34,90 | |||
| 25.02.2025 | 13:53:55,399 | 300 | 34,93 | |
| 300 | 34,93 | |||
| 300 | 34,93 | |||
| 25.02.2025 | 13:53:02,696 | 500 | 34,93 | |
| 500 | 34,93 | |||
| 500 | 34,93 | |||
| 25.02.2025 | 13:52:57,768 | 500 | 34,93 | |
| 500 | 34,93 | |||
| 500 | 34,93 | |||
| 25.02.2025 | 13:52:56,171 | 100 | 34,94 | |
| 100 | 34,94 | |||
| 100 | 34,94 | |||
| 25.02.2025 | 13:52:40,986 | 100 | 34,93 | |
| 100 | 34,93 | |||
| 100 | 34,93 | |||
| 25.02.2025 | 13:50:34,814 | 25 | 34,93 | |
| 25 | 34,93 | |||
| 25 | 34,93 | |||
| 25.02.2025 | 13:49:41,325 | 1 | 34,94 | |
| 1 | 34,94 | |||
| 1 | 34,94 | |||
| 25.02.2025 | 13:48:53,056 | 600 | 34,95 | |
| 600 | 34,95 | |||
| 600 | 34,95 | |||
| 25.02.2025 | 13:48:47,925 | 250 | 34,95 | |
| 250 | 34,95 | |||
| 250 | 34,95 | |||
| 25.02.2025 | 13:48:25,284 | 50 | 34,96 | |
| 50 | 34,96 | |||
| 50 | 34,96 | |||
| 25.02.2025 | 13:46:39,398 | 100 | 34,96 | |
| 100 | 34,96 | |||
| 100 | 34,96 | |||
| 25.02.2025 | 13:46:32,288 | 14 | 34,96 | |
| 14 | 34,96 | |||
| 14 | 34,96 | |||
| 25.02.2025 | 13:46:19,439 | 135 | 34,96 | |
| 135 | 34,96 | |||
| 135 | 34,96 | |||
| 25.02.2025 | 13:46:18,759 | 200 | 34,97 | |
| 200 | 34,97 | |||
| 200 | 34,97 | |||
| 25.02.2025 | 13:46:05,788 | 1 | 34,97 | |
| 1 | 34,97 | |||
| 1 | 34,97 | |||
| 25.02.2025 | 13:45:39,015 | 72 | 34,96 | |
| 72 | 34,96 | |||
| 72 | 34,96 | |||
| 25.02.2025 | 13:42:01,695 | 118 | 34,97 | |
| 118 | 34,97 | |||
| 118 | 34,97 | |||
| 25.02.2025 | 13:41:53,290 | 5 | 34,96 | |
| 5 | 34,96 | |||
| 5 | 34,96 | |||
| 25.02.2025 | 13:41:31,503 | 27 | 34,96 | |
| 27 | 34,96 | |||
| 27 | 34,96 | |||
| 25.02.2025 | 13:39:14,110 | 41 | 34,96 | |
| 41 | 34,96 | |||
| 41 | 34,96 | |||
| 25.02.2025 | 13:38:36,303 | 140 | 34,96 | |
| 140 | 34,96 | |||
| 140 | 34,96 | |||
| 25.02.2025 | 13:38:34,808 | 120 | 34,98 | |
| 120 | 34,98 | |||
| 120 | 34,98 | |||
| 25.02.2025 | 13:38:33,194 | 1 | 34,98 | |
| 1 | 34,98 | |||
| 1 | 34,98 | |||
| 25.02.2025 | 13:37:41,540 | 50 | 34,97 | |
| 50 | 34,97 | |||
| 50 | 34,97 | |||
| 25.02.2025 | 13:37:35,685 | 3 | 34,97 | |
| 3 | 34,97 | |||
| 3 | 34,97 | |||
| 25.02.2025 | 13:37:23,697 | 1 | 34,98 | |
| 1 | 34,98 | |||
| 1 | 34,98 | |||
| 25.02.2025 | 13:36:58,120 | 3 | 34,98 | |
| 3 | 34,98 | |||
| 3 | 34,98 | |||
| 25.02.2025 | 13:36:47,799 | 200 | 34,98 | |
| 200 | 34,98 | |||
| 200 | 34,98 | |||
| 25.02.2025 | 13:36:36,083 | 30 | 34,98 | |
| 30 | 34,98 | |||
| 30 | 34,98 | |||
| 25.02.2025 | 13:35:47,738 | 58 | 34,96 | |
| 58 | 34,96 | |||
| 58 | 34,96 | |||
| 25.02.2025 | 13:34:47,510 | 61 | 34,96 | |
| 61 | 34,96 | |||
| 61 | 34,96 | |||
| 25.02.2025 | 13:34:39,262 | 1 000 | 34,98 | |
| 1 000 | 34,98 | |||
| 1 000 | 34,98 | |||
| 25.02.2025 | 13:33:48,017 | 60 | 34,97 | |
| 60 | 34,97 | |||
| 60 | 34,97 | |||
| 25.02.2025 | 13:32:43,827 | 1 000 | 34,97 | |
| 1 000 | 34,97 | |||
| 1 000 | 34,97 | |||
| 25.02.2025 | 13:32:19,132 | 200 | 34,95 | |
| 200 | 34,95 | |||
| 200 | 34,95 | |||
| 25.02.2025 | 13:32:13,148 | 706 | 34,95 | |
| 706 | 34,95 | |||
| 706 | 34,95 | |||
| 25.02.2025 | 13:31:58,537 | 15 | 34,95 | |
| 15 | 34,95 | |||
| 15 | 34,95 | |||
| 25.02.2025 | 13:31:30,911 | 1 | 34,97 | |
| 1 | 34,97 | |||
| 1 | 34,97 | |||
| 25.02.2025 | 13:31:18,989 | 100 | 34,97 | |
| 100 | 34,97 | |||
| 100 | 34,97 | |||
| 25.02.2025 | 13:30:36,985 | 1 000 | 34,99 | |
| 1 000 | 34,99 | |||
| 1 000 | 34,99 | |||
| 25.02.2025 | 13:28:23,727 | 50 | 34,99 | |
| 50 | 34,99 | |||
| 50 | 34,99 | |||
| 25.02.2025 | 13:27:58,979 | 500 | 34,98 | |
| 500 | 34,98 | |||
| 500 | 34,98 | |||
| 25.02.2025 | 13:27:58,073 | 50 | 34,97 | |
| 50 | 34,97 | |||
| 50 | 34,97 | |||
| 25.02.2025 | 13:27:12,260 | 30 | 34,98 | |
| 30 | 34,98 | |||
| 30 | 34,98 | |||
| 25.02.2025 | 13:27:08,016 | 30 | 34,97 | |
| 30 | 34,97 | |||
| 30 | 34,97 | |||
| 25.02.2025 | 13:26:45,026 | 300 | 34,98 | |
| 300 | 34,98 | |||
| 300 | 34,98 | |||
| 25.02.2025 | 13:25:36,482 | 60 | 34,99 | |
| 60 | 34,99 | |||
| 60 | 34,99 | |||
| 25.02.2025 | 13:24:34,350 | 100 | 34,97 | |
| 100 | 34,97 | |||
| 100 | 34,97 | |||
| 25.02.2025 | 13:24:22,328 | 1 500 | 35,00 | |
| 700 | 35,00 | |||
| 150 | 35,00 | |||
| 100 | 35,00 | |||
| 300 | 35,00 | |||
| 250 | 35,00 | |||
| 1 500 | 35,00 | |||
| 25.02.2025 | 13:22:30,984 | 49 | 34,99 | |
| 49 | 34,99 | |||
| 49 | 34,99 | |||
| 25.02.2025 | 13:20:12,065 | 128 | 34,95 | |
| 128 | 34,95 | |||
| 128 | 34,95 | |||
| 25.02.2025 | 13:18:57,263 | 44 | 34,97 | |
| 44 | 34,97 | |||
| 44 | 34,97 | |||
| 25.02.2025 | 13:18:48,731 | 6 | 34,98 | |
| 6 | 34,98 | |||
| 6 | 34,98 | |||
| 25.02.2025 | 13:18:17,239 | 28 | 34,97 | |
| 28 | 34,97 | |||
| 28 | 34,97 | |||
| 25.02.2025 | 13:18:13,392 | 3 | 34,97 | |
| 3 | 34,97 | |||
| 3 | 34,97 | |||
| 25.02.2025 | 13:17:29,362 | 500 | 34,98 | |
| 500 | 34,98 | |||
| 500 | 34,98 | |||
| 25.02.2025 | 13:17:03,240 | 2 | 35,00 | |
| 2 | 35,00 | |||
| 2 | 35,00 | |||
| 25.02.2025 | 13:16:36,557 | 3 | 34,99 | |
| 3 | 34,99 | |||
| 3 | 34,99 | |||
| 25.02.2025 | 13:16:16,934 | 1 | 35,00 | |
| 1 | 35,00 | |||
| 1 | 35,00 | |||
| 25.02.2025 | 13:16:12,527 | 1 000 | 34,99 | |
| 1 000 | 34,99 | |||
| 1 000 | 34,99 | |||
| 25.02.2025 | 13:15:34,809 | 300 | 35,00 | |
| 300 | 35,00 | |||
| 23 | 35,00 | |||
| 10 | 35,00 | |||
| 130 | 35,00 | |||
| 65 | 35,00 | |||
| 72 | 35,00 | |||
| 25.02.2025 | 13:15:09,706 | 63 | 34,99 | |
| 63 | 34,99 | |||
| 63 | 34,99 | |||
| 25.02.2025 | 13:14:42,901 | 13 | 35,00 | |
| 13 | 35,00 | |||
| 3 | 35,00 | |||
| 10 | 35,00 | |||
| 25.02.2025 | 13:14:03,401 | 100 | 35,00 | |
| 100 | 35,00 | |||
| 100 | 35,00 | |||
| 25.02.2025 | 13:13:53,842 | 15 | 35,00 | |
| 5 | 35,00 | |||
| 15 | 35,00 | |||
| 10 | 35,00 | |||
| 25.02.2025 | 13:13:49,225 | 100 | 35,00 | |
| 50 | 35,00 | |||
| 50 | 35,00 | |||
| 100 | 35,00 | |||
| 25.02.2025 | 13:13:35,845 | 200 | 35,00 | |
| 30 | 35,00 | |||
| 36 | 35,00 | |||
| 50 | 35,00 | |||
| 57 | 35,00 | |||
| 200 | 35,00 | |||
| 27 | 35,00 | |||
| 25.02.2025 | 13:13:23,326 | 25 | 35,00 | |
| 25 | 35,00 | |||
| 25 | 35,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 953,00 / Ask: 953,20
Umsatz: 116 778 TEUR -
Nvidia Corp.
Bid: 120,46 / Ask: 120,52
Umsatz: 83 490 TEUR -
Tesla Inc.
Bid: 286,00 / Ask: 286,20
Umsatz: 46 941 TEUR -
Palantir Technologies Inc.
Bid: 81,77 / Ask: 81,87
Umsatz: 43 642 TEUR -
Amazon.com Inc.
Bid: 196,22 / Ask: 196,28
Umsatz: 42 108 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 17:34:56
Letzte Aktualisierung:
25.02.2025 @ 17:34:56