Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

556

572

7,794

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.10.2024	09:54:46,633	3		7,892
			3	7,892
			3	7,892
28.10.2024	09:54:07,294	1 000		7,892
			1 000	7,892
			1 000	7,892
28.10.2024	09:54:01,925	238		7,894
			238	7,894
			238	7,894
28.10.2024	09:53:09,761	127		7,896
			127	7,896
			127	7,896
28.10.2024	09:53:06,385	140		7,896
			140	7,896
			140	7,896
28.10.2024	09:52:52,805	8		7,90
			8	7,90
			8	7,90
28.10.2024	09:52:11,822	3		7,906
			3	7,906
			3	7,906
28.10.2024	09:52:06,956	3 500		7,906
			3 500	7,906
			3 500	7,906
28.10.2024	09:51:51,824	2		7,904
			2	7,904
			2	7,904
28.10.2024	09:51:33,009	60		7,906
			60	7,906
			60	7,906
28.10.2024	09:51:32,432	25		7,90
			25	7,90
			25	7,90
28.10.2024	09:50:48,007	530		7,90
			530	7,90
			530	7,90
28.10.2024	09:50:17,446	300		7,90
			300	7,90
			300	7,90
28.10.2024	09:50:06,582	200		7,904
			200	7,904
			200	7,904
28.10.2024	09:49:57,885	265		7,90
			265	7,90
			265	7,90
28.10.2024	09:49:06,807	2 500		7,90
			2 500	7,90
			2 500	7,90
28.10.2024	09:48:39,189	130		7,89
			130	7,89
			130	7,89
28.10.2024	09:47:49,587	150		7,886
			150	7,886
			150	7,886
28.10.2024	09:47:11,550	1 500		7,90
			1 500	7,90
			1 500	7,90
28.10.2024	09:46:54,994	500		7,90
			500	7,90
			500	7,90
28.10.2024	09:46:54,949	1 500		7,90
			1 500	7,90
			1 500	7,90
28.10.2024	09:46:31,630	7		7,90
			7	7,90
			7	7,90
28.10.2024	09:46:11,398	14		7,896
			14	7,896
			14	7,896
28.10.2024	09:45:20,923	250		7,904
			250	7,904
			250	7,904
28.10.2024	09:44:57,907	114		7,906
			114	7,906
			114	7,906
28.10.2024	09:44:16,899	254		7,898
			254	7,898
			254	7,898
28.10.2024	09:44:13,580	500		7,896
			500	7,896
			500	7,896
28.10.2024	09:44:08,549	1 500		7,896
			1 500	7,896
			1 500	7,896
28.10.2024	09:43:54,576	500		7,898
			500	7,898
			500	7,898
28.10.2024	09:43:25,196	1 500		7,896
			1 500	7,896
			1 500	7,896
28.10.2024	09:43:25,136	1 500		7,896
			1 500	7,896
			1 500	7,896
28.10.2024	09:42:28,365	500		7,902
			500	7,902
			500	7,902
28.10.2024	09:41:46,401	3 500		7,906
			3 500	7,906
			3 500	7,906
28.10.2024	09:41:36,390	1 500		7,906
			1 500	7,906
			1 500	7,906
28.10.2024	09:41:34,282	125		7,91
			125	7,91
			125	7,91
28.10.2024	09:41:23,015	410		7,906
			410	7,906
			410	7,906
28.10.2024	09:41:14,036	2		7,898
			2	7,898
			2	7,898
28.10.2024	09:41:00,215	800		7,90
			800	7,90
			800	7,90
28.10.2024	09:40:54,884	1 500		7,90
			1 500	7,90
			1 500	7,90
28.10.2024	09:39:59,397	500		7,918
			500	7,918
			500	7,918
28.10.2024	09:39:45,566	300		7,934
			300	7,934
			300	7,934
28.10.2024	09:39:14,252	1 500		7,93
			1 500	7,93
			1 500	7,93
28.10.2024	09:39:09,535	1 000		7,936
			1 000	7,936
			1 000	7,936
28.10.2024	09:38:20,850	250		7,942
			250	7,942
			250	7,942
28.10.2024	09:38:03,062	1 500		7,942
			1 500	7,942
			1 500	7,942
28.10.2024	09:37:59,237	50		7,94
			50	7,94
			50	7,94
28.10.2024	09:37:51,541	525		7,94
			525	7,94
			525	7,94
28.10.2024	09:37:51,383	11 500		7,94
			11 475	7,94
			25	7,94
			1 500	7,94
			10 000	7,94
28.10.2024	09:37:26,268	1 500		7,94
			1 500	7,94
			1 500	7,94
28.10.2024	09:37:26,212	1 500		7,94
			1 500	7,94
			1 500	7,94
28.10.2024	09:36:57,032	600		7,94
			600	7,94
			600	7,94
28.10.2024	09:36:49,409	630		7,942
			630	7,942
			630	7,942
28.10.2024	09:36:44,445	80		7,942
			80	7,942
			80	7,942
28.10.2024	09:36:40,341	1		7,944
			1	7,944
			1	7,944
28.10.2024	09:36:39,801	14		7,936
			14	7,936
			14	7,936
28.10.2024	09:36:29,185	1 500		7,94
			1 500	7,94
			1 500	7,94
28.10.2024	09:36:11,020	390		7,93
			390	7,93
			390	7,93
28.10.2024	09:35:57,040	1		7,938
			1	7,938
			1	7,938
28.10.2024	09:35:54,128	1 500		7,94
			1 000	7,94
			500	7,94
			1 500	7,94
28.10.2024	09:35:52,408	1 500		7,94
			1 500	7,94
			1 500	7,94
28.10.2024	09:35:33,415	141		7,942
			141	7,942
			141	7,942
28.10.2024	09:35:14,538	1		7,942
			1	7,942
			1	7,942
28.10.2024	09:34:47,074	1 500		7,95
			1 500	7,95
			1 500	7,95
28.10.2024	09:34:47,010	1 500		7,95
			1 500	7,95
			1 500	7,95
28.10.2024	09:34:41,919	30		7,952
			30	7,952
			30	7,952
28.10.2024	09:34:32,073	500		7,952
			500	7,952
			500	7,952
28.10.2024	09:34:29,096	1 500		7,952
			1 500	7,952
			1 500	7,952
28.10.2024	09:34:25,173	1 500		7,952
			1 500	7,952
			1 500	7,952
28.10.2024	09:34:25,090	1 500		7,952
			1 500	7,952
			1 500	7,952
28.10.2024	09:34:15,884	100		7,95
			100	7,95
			100	7,95
28.10.2024	09:34:05,158	7		7,956
			7	7,956
			7	7,956
28.10.2024	09:33:29,846	130		7,958
			130	7,958
			130	7,958
28.10.2024	09:33:26,168	300		7,962
			300	7,962
			300	7,962
28.10.2024	09:33:17,066	300		7,962
			300	7,962
			300	7,962
28.10.2024	09:32:46,338	1		7,956
			1	7,956
			1	7,956
28.10.2024	09:32:43,633	15 958		7,96
			15 958	7,96
			15 958	7,96
28.10.2024	09:32:32,572	1 500		7,96
			1 500	7,96
			1 500	7,96
28.10.2024	09:32:26,690	1 500		7,96
			1 500	7,96
			1 500	7,96
28.10.2024	09:32:24,105	1 500		7,96
			255	7,96
			1 500	7,96
			542	7,96
			410	7,96
			293	7,96
28.10.2024	09:32:14,819	1 000		7,958
			1 000	7,958
			1 000	7,958
28.10.2024	09:32:14,282	500		7,95
			500	7,95
			500	7,95
28.10.2024	09:32:13,713	1 021		7,95
			1 021	7,95
			1 021	7,95
28.10.2024	09:32:13,529	9 519		7,95
			7 037	7,95
			1 000	7,95
			6 519	7,95
			3	7,95
			1 479	7,95
			3 000	7,95
28.10.2024	09:32:08,570	8 019		7,95
			200	7,95
			2 000	7,95
			6 519	7,95
			500	7,95
			600	7,95
			2 863	7,95
			37	7,95
			1 500	7,95
			1 690	7,95
			129	7,95
28.10.2024	09:32:07,732	1 800		7,95
			78	7,95
			1 500	7,95
			350	7,95
			172	7,95
			1 000	7,95
			200	7,95
			300	7,95
28.10.2024	09:31:53,996	1 500		7,95
			1 500	7,95
			1 500	7,95
28.10.2024	09:31:53,830	1 500		7,95
			1 500	7,95
			1 500	7,95
28.10.2024	09:31:53,662	1 502		7,95
			1 500	7,95
			1 502	7,95
			2	7,95
28.10.2024	09:31:53,494	3 500		7,95
			3 500	7,95
			3 500	7,95
28.10.2024	09:31:53,324	3 500		7,95
			350	7,95
			1 274	7,95
			1 876	7,95
			3 500	7,95
28.10.2024	09:31:53,126	3 500		7,95
			124	7,95
			3 500	7,95
			200	7,95
			3 176	7,95
28.10.2024	09:31:52,963	3 500		7,95
			490	7,95
			1 785	7,95
			3 500	7,95
			200	7,95
			25	7,95
			1 000	7,95
28.10.2024	09:31:52,812	3 500		7,95
			3 500	7,95
			3 500	7,95
28.10.2024	09:31:52,625	3 500		7,95
			3 500	7,95
			3 500	7,95
28.10.2024	09:31:52,348	3 500		7,95
			90	7,95
			250	7,95
			100	7,95
			600	7,95
			1 215	7,95
			3 500	7,95
			95	7,95
			300	7,95
			350	7,95
			500	7,95
28.10.2024	09:31:52,260	200		7,948
			200	7,948
			200	7,948
28.10.2024	09:31:52,149	2 505		7,94
			130	7,94
			15	7,94
			1 434	7,94
			2 505	7,94
			200	7,94
			726	7,94
28.10.2024	09:31:51,929	3 500		7,94
			150	7,94
			3 500	7,94
			2 028	7,94
			522	7,94
			800	7,94
28.10.2024	09:31:50,370	1 500		7,94
			600	7,94
			1 500	7,94
			246	7,94
			500	7,94
			154	7,94
28.10.2024	09:31:50,260	1 120		7,938
			600	7,938
			520	7,938
			1 120	7,938
28.10.2024	09:31:44,253	44 923		7,93
			1 000	7,93
			2 000	7,93
			19	7,93
			600	7,93
			1 500	7,93
			3	7,93
			2 000	7,93
			39 744	7,93
			3 146	7,93
			2 000	7,93
			2 500	7,93
			8 831	7,93
			4 000	7,93
			2 000	7,93
			64	7,93
			656	7,93
			145	7,93
			300	7,93
			273	7,93
			4 295	7,93
			100	7,93
			2 500	7,93
			300	7,93
			100	7,93
			60	7,93
			760	7,93
			2 000	7,93
			8 450	7,93
			500	7,93
28.10.2024	09:30:22,775	37 850		7,912
			27 850	7,912
			10 000	7,912
			37 850	7,912
28.10.2024	09:30:11,556	21 000		7,91
			1 000	7,91
			19 195	7,91
			20 000	7,91
			5	7,91
			300	7,91
			1 500	7,91
28.10.2024	09:29:02,828	1 500		7,914
			1 500	7,914
			1 500	7,914
28.10.2024	09:28:59,768	80		7,914
			80	7,914
			80	7,914
28.10.2024	09:27:51,327	140		7,912
			140	7,912
			140	7,912
28.10.2024	09:27:20,805	1 014		7,91
			1 014	7,91
			700	7,91
			314	7,91
28.10.2024	09:27:17,608	18 744		7,902
			400	7,902
			250	7,902
			500	7,902
			600	7,902
			776	7,902
			200	7,902
			150	7,902
			215	7,902
			5 000	7,902
			510	7,902
			40	7,902
			18 742	7,902
			3 000	7,902
			125	7,902
			668	7,902
			200	7,902
			120	7,902
			12	7,902
			2 250	7,902
			2	7,902
			500	7,902
			1 000	7,902
			1 000	7,902
			528	7,902
			400	7,902
			75	7,902
			225	7,902
28.10.2024	09:27:05,740	1 500		7,90
			100	7,90
			106	7,90
			1 500	7,90
			90	7,90
			300	7,90
			500	7,90
			404	7,90
28.10.2024	09:27:05,587	1 500		7,90
			600	7,90
			130	7,90
			100	7,90
			250	7,90
			1 500	7,90
			210	7,90
			210	7,90
28.10.2024	09:26:33,491	88		7,882
			88	7,882
			88	7,882
28.10.2024	09:26:23,766	2 150		7,866
			2 150	7,866
			2 150	7,866
28.10.2024	09:26:15,986	500		7,866
			500	7,866
			500	7,866
28.10.2024	09:26:05,523	20 000		7,86
			20 000	7,86
			20 000	7,86
28.10.2024	09:25:42,607	500		7,852
			500	7,852
			500	7,852
28.10.2024	09:25:09,341	147		7,854
			147	7,854
			147	7,854
28.10.2024	09:25:07,580	1 500		7,85
			1 500	7,85
			1 500	7,85
28.10.2024	09:25:05,099	1 500		7,85
			1 500	7,85
			1 500	7,85
28.10.2024	09:24:58,546	10 000		7,848
			10 000	7,848
			10 000	7,848
28.10.2024	09:24:48,275	2 500		7,85
			2 500	7,85
			2 500	7,85
28.10.2024	09:24:43,883	1 500		7,85
			1 500	7,85
			1 500	7,85
28.10.2024	09:24:42,417	1 500		7,848
			1 500	7,848
			1 500	7,848
28.10.2024	09:24:06,182	2 000		7,85
			2 000	7,85
			2 000	7,85
28.10.2024	09:23:31,818	270		7,852
			270	7,852
			270	7,852
28.10.2024	09:23:22,001	40		7,856
			40	7,856
			40	7,856
28.10.2024	09:23:05,026	269		7,856
			269	7,856
			269	7,856
28.10.2024	09:22:03,250	7		7,862
			7	7,862
			7	7,862
28.10.2024	09:21:54,955	10		7,864
			10	7,864
			10	7,864
28.10.2024	09:21:42,031	1 500		7,87
			1 500	7,87
			1 500	7,87
28.10.2024	09:20:41,267	68		7,864
			68	7,864
			68	7,864
28.10.2024	09:19:15,702	1 200		7,88
			1 200	7,88
			1 200	7,88
28.10.2024	09:18:54,744	100		7,874
			100	7,874
			100	7,874
28.10.2024	09:18:54,359	152		7,874
			152	7,874
			152	7,874
28.10.2024	09:18:47,255	500		7,884
			500	7,884
			500	7,884
28.10.2024	09:17:32,481	650		7,862
			650	7,862
			650	7,862
28.10.2024	09:17:14,641	300		7,852
			300	7,852
			300	7,852
28.10.2024	09:16:22,035	500		7,85
			500	7,85
			500	7,85
28.10.2024	09:16:04,425	511		7,84
			511	7,84
			511	7,84
28.10.2024	09:15:25,717	1 500		7,806
			1 500	7,806
			1 500	7,806
28.10.2024	09:14:57,450	175		7,818
			175	7,818
			175	7,818
28.10.2024	09:14:43,658	1 000		7,81
			1 000	7,81
			1 000	7,81
28.10.2024	09:14:33,438	13		7,804
			13	7,804
			13	7,804
28.10.2024	09:14:08,587	150		7,792
			150	7,792
			150	7,792
28.10.2024	09:13:30,863	350		7,788
			350	7,788
			350	7,788
28.10.2024	09:12:16,660	1 500		7,772
			1 500	7,772
			1 500	7,772
28.10.2024	09:11:47,351	25		7,77
			25	7,77
			25	7,77
28.10.2024	09:11:24,816	300		7,776
			300	7,776
			300	7,776
28.10.2024	09:10:25,696	18 500		7,79
			18 500	7,79
			17 500	7,79
			1 000	7,79
28.10.2024	09:10:04,792	1 500		7,782
			1 500	7,782
			1 500	7,782
28.10.2024	09:09:39,384	1 000		7,782
			1 000	7,782
			1 000	7,782
28.10.2024	09:09:24,999	1 000		7,788
			1 000	7,788
			1 000	7,788
28.10.2024	09:09:24,956	1 500		7,788
			1 500	7,788
			1 500	7,788
28.10.2024	09:09:14,022	500		7,778
			500	7,778
			500	7,778
28.10.2024	09:08:01,314	9		7,762
			9	7,762
			9	7,762
28.10.2024	09:08:00,694	430		7,772
			430	7,772
			430	7,772
28.10.2024	09:07:50,488	1 000		7,762
			1 000	7,762
			1 000	7,762
28.10.2024	09:07:27,944	300		7,79
			300	7,79
			300	7,79
28.10.2024	09:07:08,256	5 700		7,80
			200	7,80
			5 500	7,80
			5 700	7,80
28.10.2024	09:07:08,152	1 500		7,80
			1 500	7,80
			1 500	7,80
28.10.2024	09:07:00,299	1 500		7,80
			1 500	7,80
			1 500	7,80
28.10.2024	09:06:53,032	1 500		7,798
			1 500	7,798
			1 500	7,798
28.10.2024	09:06:30,485	1 000		7,79
			1 000	7,79
			1 000	7,79
28.10.2024	09:06:18,047	987		7,786
			987	7,786
			987	7,786
28.10.2024	09:06:13,959	1 513		7,786
			13	7,786
			1 500	7,786
			1 513	7,786
28.10.2024	09:05:43,649	1 500		7,788
			1 500	7,788
			1 500	7,788
28.10.2024	09:05:21,180	789		7,79
			789	7,79
			789	7,79
28.10.2024	09:05:21,106	1 500		7,79
			1 500	7,79
			1 500	7,79
28.10.2024	09:05:20,331	1 000		7,80
			1 000	7,80
			1 000	7,80
28.10.2024	09:05:06,446	1 500		7,80
			1 500	7,80
			1 500	7,80
28.10.2024	09:05:06,383	1 500		7,80
			1 500	7,80
			1 500	7,80
28.10.2024	09:04:56,926	375		7,814
			375	7,814
			375	7,814
28.10.2024	09:04:34,836	500		7,816
			500	7,816
			500	7,816
28.10.2024	09:04:20,125	1 000		7,83
			1 000	7,83
			1 000	7,83
28.10.2024	09:03:19,545	1 000		7,874
			1 000	7,874
			1 000	7,874
28.10.2024	09:03:05,263	1 000		7,87
			1 000	7,87
			1 000	7,87
28.10.2024	09:02:50,987	500		7,872
			500	7,872
			500	7,872
28.10.2024	09:02:28,153	100		7,898
			100	7,898
			100	7,898
28.10.2024	09:02:17,107	1 500		7,90
			600	7,90
			400	7,90
			1 500	7,90
			400	7,90
			100	7,90
28.10.2024	09:02:16,633	1 500		7,90
			1 500	7,90
			208	7,90
			1 000	7,90
			110	7,90
			57	7,90
			125	7,90
28.10.2024	09:02:16,478	950		7,898
			300	7,898
			650	7,898
			950	7,898
28.10.2024	09:02:16,348	400		7,894
			400	7,894
			400	7,894
28.10.2024	09:02:13,354	13 168		7,89
			2 600	7,89
			13 168	7,89
			1 000	7,89
			200	7,89
			7 000	7,89
			150	7,89
			500	7,89
			300	7,89
			1 318	7,89
			100	7,89
28.10.2024	09:02:08,688	1 000		7,888
			1 000	7,888
			1 000	7,888
28.10.2024	09:02:08,590	700		7,882
			700	7,882
			700	7,882
28.10.2024	09:02:08,501	2 288		7,88
			688	7,88
			550	7,88
			2 288	7,88
			1 000	7,88
			20	7,88
			30	7,88
28.10.2024	09:02:07,726	1 489		7,88
			1 200	7,88
			130	7,88
			159	7,88
			1 489	7,88
28.10.2024	09:02:03,194	7 500		7,876
			6 519	7,876
			981	7,876
			7 500	7,876
28.10.2024	09:02:00,369	2 500		7,876
			2 500	7,876
			2 500	7,876
28.10.2024	09:01:54,177	55		7,87
			55	7,87
			55	7,87
28.10.2024	09:01:54,069	200		7,868
			200	7,868
			200	7,868
28.10.2024	09:01:51,234	679		7,86
			600	7,86
			679	7,86
			79	7,86
28.10.2024	09:01:51,151	1 110		7,86
			110	7,86
			1 000	7,86
			1 110	7,86
28.10.2024	09:01:50,368	8 070		7,85
			95	7,85
			4 124	7,85
			1 500	7,85
			1	7,85
			1 200	7,85
			2 200	7,85
			51	7,85
			450	7,85
			6 519	7,85
28.10.2024	09:01:45,547	1 500		7,85
			300	7,85
			324	7,85
			876	7,85
			1 500	7,85
28.10.2024	09:01:16,205	650		7,81
			650	7,81
			650	7,81
28.10.2024	09:01:06,808	650		7,808
			650	7,808
			650	7,808
28.10.2024	09:01:05,928	2 394		7,802
			7	7,802
			1 543	7,802
			343	7,802
			1 386	7,802
			8	7,802
			500	7,802
			1 000	7,802
			1	7,802
28.10.2024	08:52:32,026	1 300		7,844
			1 300	7,844
			1 300	7,844
28.10.2024	08:51:51,066	2 121		7,848
			700	7,848
			421	7,848
			1 000	7,848
			2 121	7,848
28.10.2024	08:50:59,991	5 392		7,83
			1 500	7,83
			5 192	7,83
			3 500	7,83
			40	7,83
			352	7,83
			200	7,83
28.10.2024	08:50:55,839	1 300		7,828
			1 300	7,828
			1 300	7,828
28.10.2024	08:50:53,520	2 000		7,826
			2 000	7,826
			2 000	7,826
28.10.2024	08:50:47,017	804		7,824
			804	7,824
			804	7,824
28.10.2024	08:50:44,450	441		7,824
			441	7,824
			441	7,824
28.10.2024	08:50:39,056	1 300		7,824
			1 300	7,824
			1 300	7,824
28.10.2024	08:50:24,707	288		7,824
			288	7,824
			288	7,824
28.10.2024	08:50:14,253	1 300		7,824
			1 300	7,824
			1 300	7,824
28.10.2024	08:49:47,642	26		7,824
			26	7,824
			26	7,824
28.10.2024	08:49:42,232	1 300		7,824
			1 300	7,824
			1 300	7,824
28.10.2024	08:48:15,330	150		7,824
			150	7,824
			150	7,824
28.10.2024	08:48:09,298	5		7,824
			5	7,824
			5	7,824
28.10.2024	08:48:06,571	168		7,812
			168	7,812
			168	7,812
28.10.2024	08:46:50,155	400		7,828
			400	7,828
			400	7,828
28.10.2024	08:46:49,952	1 300		7,828
			1 300	7,828
			1 300	7,828
28.10.2024	08:46:43,011	2 300		7,828
			2 300	7,828
			1 300	7,828
			1 000	7,828
28.10.2024	08:46:24,622	99		7,81
			99	7,81
			99	7,81
28.10.2024	08:46:06,044	1 254		7,81
			1 254	7,81
			1 254	7,81
28.10.2024	08:45:54,098	695		7,81
			695	7,81
			695	7,81
28.10.2024	08:45:35,627	486		7,81
			486	7,81
			486	7,81
28.10.2024	08:45:11,424	526		7,81
			500	7,81
			26	7,81
			526	7,81
28.10.2024	08:44:27,191	200		7,808
			200	7,808
			200	7,808
28.10.2024	08:44:17,753	128		7,808
			128	7,808
			128	7,808
28.10.2024	08:43:40,832	4 100		7,79
			4 100	7,79
			4 100	7,79
28.10.2024	08:43:33,016	6 500		7,80
			6 500	7,80
			6 500	7,80
28.10.2024	08:42:53,771	500		7,80
			500	7,80
			500	7,80
28.10.2024	08:42:47,196	1 000		7,808
			500	7,808
			500	7,808
			1 000	7,808
28.10.2024	08:42:23,390	13 240		7,80
			400	7,80
			1 000	7,80
			1 000	7,80
			295	7,80
			275	7,80
			2 000	7,80
			3 650	7,80
			2 200	7,80
			3 666	7,80
			11 040	7,80
			854	7,80
			100	7,80
28.10.2024	08:42:16,772	1 800		7,798
			1 300	7,798
			500	7,798
			1 800	7,798
28.10.2024	08:42:04,630	100		7,798
			100	7,798
			100	7,798
28.10.2024	08:40:10,892	500		7,798
			500	7,798
			500	7,798
28.10.2024	08:38:21,628	9 200		7,798
			2 000	7,798
			500	7,798
			7 200	7,798
			8 700	7,798
28.10.2024	08:37:49,501	1 300		7,788
			1 300	7,788
			1 300	7,788
28.10.2024	08:34:41,967	330		7,766
			330	7,766
			65	7,766
			265	7,766
28.10.2024	08:32:05,792	1 700		7,78
			1 700	7,78
			1 700	7,78
28.10.2024	08:31:59,954	1 072		7,778
			1 072	7,778
			1 072	7,778
28.10.2024	08:31:19,967	15		7,762
			15	7,762
			15	7,762
28.10.2024	08:30:59,124	1 176		7,778
			1 176	7,778
			500	7,778
			676	7,778
28.10.2024	08:30:48,682	1 400		7,762
			1 400	7,762
			1 400	7,762
28.10.2024	08:30:47,091	800		7,78
			800	7,78
			800	7,78
28.10.2024	08:30:45,231	500		7,782
			500	7,782
			500	7,782
28.10.2024	08:30:41,180	600		7,762
			600	7,762
			600	7,762
28.10.2024	08:30:24,997	1 400		7,762
			1 400	7,762
			1 400	7,762
28.10.2024	08:29:59,090	1 150		7,774
			1 150	7,774
			1 150	7,774
28.10.2024	08:29:53,806	100		7,788
			100	7,788
			100	7,788
28.10.2024	08:29:17,354	1 000		7,774
			1 000	7,774
			1 000	7,774
28.10.2024	08:29:11,280	250		7,788
			250	7,788
			250	7,788
28.10.2024	08:29:01,214	4 152		7,78
			2 000	7,78
			4 152	7,78
			1 000	7,78
			852	7,78
			300	7,78
28.10.2024	08:28:52,796	1 150		7,778
			1 150	7,778
			650	7,778
			500	7,778
28.10.2024	08:28:38,401	100		7,778
			100	7,778
			100	7,778
28.10.2024	08:27:57,559	100		7,754
			100	7,754
			100	7,754
28.10.2024	08:26:13,076	1 500		7,766
			1 500	7,766
			1 500	7,766
28.10.2024	08:26:08,859	1 850		7,76
			500	7,76
			1 850	7,76
			1 350	7,76
28.10.2024	08:25:16,287	60		7,754
			60	7,754
			60	7,754
28.10.2024	08:25:11,572	15		7,754
			15	7,754
			15	7,754
28.10.2024	08:24:53,256	500		7,76
			500	7,76
			500	7,76
28.10.2024	08:24:24,777	150		7,76
			150	7,76
			150	7,76
28.10.2024	08:24:08,284	1 000		7,76
			1 000	7,76
			1 000	7,76
28.10.2024	08:18:44,672	500		7,754
			500	7,754
			500	7,754
28.10.2024	08:18:30,576	36		7,754
			36	7,754
			36	7,754
28.10.2024	08:14:03,820	40		7,752
			40	7,752
			40	7,752
28.10.2024	08:13:25,865	500		7,764
			500	7,764
			500	7,764
28.10.2024	08:12:37,453	180		7,752
			180	7,752
			180	7,752
28.10.2024	08:09:45,583	1 500		7,768
			500	7,768
			1 000	7,768
			1 500	7,768
28.10.2024	08:08:47,117	5 000		7,778
			3 200	7,778
			1 800	7,778
			5 000	7,778
28.10.2024	08:08:40,810	1 800		7,776
			500	7,776
			1 300	7,776
			1 800	7,776
28.10.2024	08:07:41,688	300		7,776
			300	7,776
			300	7,776
28.10.2024	08:07:11,426	400		7,752
			400	7,752
			400	7,752
28.10.2024	08:06:25,962	1 300		7,776
			500	7,776
			500	7,776
			1 300	7,776
			300	7,776

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

VARTA AG

Bid: 3,246 / Ask: 3,284
Stückzahl: 1 179 396
+39,15%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.10.2024 @ 13:27:41

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung