SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
804
682
204,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.09.2024 | 21:58:32,229 | 30 | 204,20 | |
| 30 | 204,20 | |||
| 30 | 204,20 | |||
| 27.09.2024 | 21:58:31,215 | 20 | 204,20 | |
| 20 | 204,20 | |||
| 20 | 204,20 | |||
| 27.09.2024 | 21:54:38,749 | 100 | 204,20 | |
| 14 | 204,20 | |||
| 30 | 204,20 | |||
| 56 | 204,20 | |||
| 100 | 204,20 | |||
| 27.09.2024 | 21:43:18,516 | 50 | 204,20 | |
| 14 | 204,20 | |||
| 50 | 204,20 | |||
| 30 | 204,20 | |||
| 6 | 204,20 | |||
| 27.09.2024 | 21:41:15,818 | 5 | 204,20 | |
| 5 | 204,20 | |||
| 5 | 204,20 | |||
| 27.09.2024 | 21:39:32,810 | 9 | 204,20 | |
| 9 | 204,20 | |||
| 9 | 204,20 | |||
| 27.09.2024 | 21:39:18,810 | 5 | 204,20 | |
| 5 | 204,20 | |||
| 5 | 204,20 | |||
| 27.09.2024 | 21:39:08,338 | 61 | 204,60 | |
| 31 | 204,60 | |||
| 61 | 204,60 | |||
| 30 | 204,60 | |||
| 27.09.2024 | 21:29:49,667 | 500 | 204,50 | |
| 500 | 204,50 | |||
| 500 | 204,50 | |||
| 27.09.2024 | 21:29:35,701 | 150 | 204,55 | |
| 150 | 204,55 | |||
| 150 | 204,55 | |||
| 27.09.2024 | 21:22:48,095 | 150 | 204,55 | |
| 150 | 204,55 | |||
| 150 | 204,55 | |||
| 27.09.2024 | 21:20:43,804 | 45 | 204,55 | |
| 45 | 204,55 | |||
| 45 | 204,55 | |||
| 27.09.2024 | 21:19:18,585 | 150 | 204,55 | |
| 150 | 204,55 | |||
| 150 | 204,55 | |||
| 27.09.2024 | 21:17:16,197 | 100 | 204,55 | |
| 100 | 204,55 | |||
| 100 | 204,55 | |||
| 27.09.2024 | 21:12:20,670 | 20 | 204,60 | |
| 20 | 204,60 | |||
| 20 | 204,60 | |||
| 27.09.2024 | 21:09:04,026 | 2 574 | 204,50 | |
| 20 | 204,50 | |||
| 2 554 | 204,50 | |||
| 2 574 | 204,50 | |||
| 27.09.2024 | 21:08:22,686 | 1 500 | 204,60 | |
| 1 500 | 204,60 | |||
| 1 498 | 204,60 | |||
| 2 | 204,60 | |||
| 27.09.2024 | 21:07:49,601 | 150 | 204,65 | |
| 150 | 204,65 | |||
| 150 | 204,65 | |||
| 27.09.2024 | 21:07:33,867 | 150 | 204,65 | |
| 150 | 204,65 | |||
| 150 | 204,65 | |||
| 27.09.2024 | 21:07:21,052 | 150 | 204,65 | |
| 150 | 204,65 | |||
| 150 | 204,65 | |||
| 27.09.2024 | 21:07:13,646 | 150 | 204,65 | |
| 150 | 204,65 | |||
| 150 | 204,65 | |||
| 27.09.2024 | 21:07:05,827 | 150 | 204,65 | |
| 150 | 204,65 | |||
| 150 | 204,65 | |||
| 27.09.2024 | 21:05:33,964 | 150 | 204,65 | |
| 150 | 204,65 | |||
| 150 | 204,65 | |||
| 27.09.2024 | 21:05:28,614 | 150 | 204,65 | |
| 150 | 204,65 | |||
| 150 | 204,65 | |||
| 27.09.2024 | 21:05:22,934 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 27.09.2024 | 21:05:19,595 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 27.09.2024 | 21:02:26,372 | 14 | 204,70 | |
| 14 | 204,70 | |||
| 14 | 204,70 | |||
| 27.09.2024 | 21:01:42,925 | 2 | 204,65 | |
| 2 | 204,65 | |||
| 2 | 204,65 | |||
| 27.09.2024 | 20:58:12,105 | 40 | 204,65 | |
| 40 | 204,65 | |||
| 40 | 204,65 | |||
| 27.09.2024 | 20:58:11,917 | 150 | 204,65 | |
| 150 | 204,65 | |||
| 150 | 204,65 | |||
| 27.09.2024 | 20:58:11,796 | 150 | 204,65 | |
| 150 | 204,65 | |||
| 150 | 204,65 | |||
| 27.09.2024 | 20:57:48,100 | 150 | 204,65 | |
| 150 | 204,65 | |||
| 150 | 204,65 | |||
| 27.09.2024 | 20:57:19,926 | 5 | 204,60 | |
| 5 | 204,60 | |||
| 5 | 204,60 | |||
| 27.09.2024 | 20:41:14,950 | 355 | 204,45 | |
| 355 | 204,45 | |||
| 355 | 204,45 | |||
| 27.09.2024 | 20:41:02,677 | 150 | 204,50 | |
| 150 | 204,50 | |||
| 150 | 204,50 | |||
| 27.09.2024 | 20:40:56,661 | 85 | 204,50 | |
| 85 | 204,50 | |||
| 20 | 204,50 | |||
| 15 | 204,50 | |||
| 50 | 204,50 | |||
| 27.09.2024 | 20:40:33,064 | 145 | 204,45 | |
| 145 | 204,45 | |||
| 115 | 204,45 | |||
| 30 | 204,45 | |||
| 27.09.2024 | 20:34:28,848 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 27.09.2024 | 20:30:10,823 | 184 | 204,45 | |
| 184 | 204,45 | |||
| 123 | 204,45 | |||
| 61 | 204,45 | |||
| 27.09.2024 | 20:29:57,814 | 22 | 204,55 | |
| 2 | 204,55 | |||
| 20 | 204,55 | |||
| 22 | 204,55 | |||
| 27.09.2024 | 20:29:34,351 | 185 | 204,60 | |
| 150 | 204,60 | |||
| 185 | 204,60 | |||
| 5 | 204,60 | |||
| 30 | 204,60 | |||
| 27.09.2024 | 20:26:01,320 | 3 | 204,60 | |
| 3 | 204,60 | |||
| 3 | 204,60 | |||
| 27.09.2024 | 20:20:22,834 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 27.09.2024 | 20:14:02,747 | 29 | 204,60 | |
| 29 | 204,60 | |||
| 29 | 204,60 | |||
| 27.09.2024 | 20:10:31,998 | 26 | 204,60 | |
| 26 | 204,60 | |||
| 26 | 204,60 | |||
| 27.09.2024 | 20:08:23,341 | 20 | 204,60 | |
| 20 | 204,60 | |||
| 20 | 204,60 | |||
| 27.09.2024 | 20:06:48,835 | 50 | 204,95 | |
| 15 | 204,95 | |||
| 50 | 204,95 | |||
| 35 | 204,95 | |||
| 27.09.2024 | 20:06:18,012 | 50 | 204,95 | |
| 50 | 204,95 | |||
| 20 | 204,95 | |||
| 30 | 204,95 | |||
| 27.09.2024 | 19:59:42,961 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 27.09.2024 | 19:57:23,400 | 2 | 204,95 | |
| 2 | 204,95 | |||
| 2 | 204,95 | |||
| 27.09.2024 | 19:53:04,040 | 12 | 204,60 | |
| 12 | 204,60 | |||
| 12 | 204,60 | |||
| 27.09.2024 | 19:49:07,325 | 210 | 204,80 | |
| 120 | 204,80 | |||
| 5 | 204,80 | |||
| 210 | 204,80 | |||
| 55 | 204,80 | |||
| 30 | 204,80 | |||
| 27.09.2024 | 19:46:00,797 | 17 | 204,50 | |
| 17 | 204,50 | |||
| 17 | 204,50 | |||
| 27.09.2024 | 19:38:32,084 | 6 | 204,50 | |
| 6 | 204,50 | |||
| 6 | 204,50 | |||
| 27.09.2024 | 19:37:59,052 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 27.09.2024 | 19:31:01,803 | 11 | 204,50 | |
| 11 | 204,50 | |||
| 11 | 204,50 | |||
| 27.09.2024 | 19:28:47,050 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 27.09.2024 | 19:23:41,990 | 50 | 204,50 | |
| 50 | 204,50 | |||
| 20 | 204,50 | |||
| 30 | 204,50 | |||
| 27.09.2024 | 19:18:26,214 | 6 | 204,50 | |
| 5 | 204,50 | |||
| 6 | 204,50 | |||
| 1 | 204,50 | |||
| 27.09.2024 | 19:16:13,455 | 4 | 204,50 | |
| 4 | 204,50 | |||
| 4 | 204,50 | |||
| 27.09.2024 | 19:14:44,249 | 82 | 204,55 | |
| 20 | 204,55 | |||
| 82 | 204,55 | |||
| 32 | 204,55 | |||
| 30 | 204,55 | |||
| 27.09.2024 | 19:10:24,591 | 2 | 204,95 | |
| 2 | 204,95 | |||
| 2 | 204,95 | |||
| 27.09.2024 | 19:04:29,377 | 15 | 204,50 | |
| 15 | 204,50 | |||
| 15 | 204,50 | |||
| 27.09.2024 | 19:01:03,529 | 10 | 204,50 | |
| 10 | 204,50 | |||
| 10 | 204,50 | |||
| 27.09.2024 | 18:55:46,161 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 27.09.2024 | 18:53:30,149 | 295 | 205,00 | |
| 295 | 205,00 | |||
| 14 | 205,00 | |||
| 281 | 205,00 | |||
| 27.09.2024 | 18:53:22,062 | 205 | 204,80 | |
| 205 | 204,80 | |||
| 150 | 204,80 | |||
| 5 | 204,80 | |||
| 30 | 204,80 | |||
| 20 | 204,80 | |||
| 27.09.2024 | 18:51:50,776 | 8 | 204,35 | |
| 8 | 204,35 | |||
| 8 | 204,35 | |||
| 27.09.2024 | 18:51:06,599 | 150 | 204,50 | |
| 150 | 204,50 | |||
| 150 | 204,50 | |||
| 27.09.2024 | 18:50:53,463 | 150 | 204,50 | |
| 150 | 204,50 | |||
| 150 | 204,50 | |||
| 27.09.2024 | 18:50:47,944 | 100 | 204,50 | |
| 100 | 204,50 | |||
| 100 | 204,50 | |||
| 27.09.2024 | 18:50:40,598 | 700 | 204,25 | |
| 700 | 204,25 | |||
| 700 | 204,25 | |||
| 27.09.2024 | 18:50:38,251 | 100 | 204,40 | |
| 100 | 204,40 | |||
| 100 | 204,40 | |||
| 27.09.2024 | 18:50:32,330 | 572 | 204,30 | |
| 2 | 204,30 | |||
| 400 | 204,30 | |||
| 150 | 204,30 | |||
| 572 | 204,30 | |||
| 20 | 204,30 | |||
| 27.09.2024 | 18:44:45,656 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 27.09.2024 | 18:41:13,983 | 2 | 204,45 | |
| 2 | 204,45 | |||
| 2 | 204,45 | |||
| 27.09.2024 | 18:36:28,115 | 30 | 204,45 | |
| 30 | 204,45 | |||
| 10 | 204,45 | |||
| 20 | 204,45 | |||
| 27.09.2024 | 18:34:28,592 | 440 | 204,50 | |
| 435 | 204,50 | |||
| 5 | 204,50 | |||
| 440 | 204,50 | |||
| 27.09.2024 | 18:30:52,068 | 195 | 204,50 | |
| 20 | 204,50 | |||
| 5 | 204,50 | |||
| 20 | 204,50 | |||
| 195 | 204,50 | |||
| 150 | 204,50 | |||
| 27.09.2024 | 18:27:51,264 | 14 | 204,50 | |
| 14 | 204,50 | |||
| 14 | 204,50 | |||
| 27.09.2024 | 18:22:13,444 | 20 | 205,00 | |
| 20 | 205,00 | |||
| 20 | 205,00 | |||
| 27.09.2024 | 18:21:22,440 | 75 | 204,50 | |
| 75 | 204,50 | |||
| 20 | 204,50 | |||
| 55 | 204,50 | |||
| 27.09.2024 | 18:19:59,325 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 27.09.2024 | 18:19:12,974 | 20 | 204,60 | |
| 20 | 204,60 | |||
| 20 | 204,60 | |||
| 27.09.2024 | 18:17:06,652 | 25 | 204,50 | |
| 25 | 204,50 | |||
| 5 | 204,50 | |||
| 20 | 204,50 | |||
| 27.09.2024 | 18:13:58,709 | 12 | 204,50 | |
| 12 | 204,50 | |||
| 12 | 204,50 | |||
| 27.09.2024 | 18:12:38,677 | 5 | 205,20 | |
| 5 | 205,20 | |||
| 5 | 205,20 | |||
| 27.09.2024 | 18:11:32,156 | 30 | 204,50 | |
| 30 | 204,50 | |||
| 10 | 204,50 | |||
| 20 | 204,50 | |||
| 27.09.2024 | 18:09:53,460 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 27.09.2024 | 18:09:53,426 | 25 | 204,50 | |
| 20 | 204,50 | |||
| 5 | 204,50 | |||
| 25 | 204,50 | |||
| 27.09.2024 | 18:02:15,743 | 100 | 205,00 | |
| 100 | 205,00 | |||
| 100 | 205,00 | |||
| 27.09.2024 | 18:01:56,513 | 50 | 205,00 | |
| 50 | 205,00 | |||
| 50 | 205,00 | |||
| 27.09.2024 | 18:00:54,471 | 4 | 205,00 | |
| 4 | 205,00 | |||
| 4 | 205,00 | |||
| 27.09.2024 | 17:59:48,540 | 100 | 205,00 | |
| 100 | 205,00 | |||
| 100 | 205,00 | |||
| 27.09.2024 | 17:58:48,496 | 27 | 205,00 | |
| 27 | 205,00 | |||
| 27 | 205,00 | |||
| 27.09.2024 | 17:58:47,543 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 27.09.2024 | 17:58:17,780 | 20 | 205,05 | |
| 20 | 205,05 | |||
| 20 | 205,05 | |||
| 27.09.2024 | 17:58:06,092 | 30 | 205,10 | |
| 30 | 205,10 | |||
| 30 | 205,10 | |||
| 27.09.2024 | 17:51:34,983 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 27.09.2024 | 17:49:08,311 | 20 | 205,10 | |
| 20 | 205,10 | |||
| 20 | 205,10 | |||
| 27.09.2024 | 17:46:47,957 | 8 | 205,50 | |
| 8 | 205,50 | |||
| 8 | 205,50 | |||
| 27.09.2024 | 17:45:42,439 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 27.09.2024 | 17:44:32,280 | 15 | 205,50 | |
| 15 | 205,50 | |||
| 15 | 205,50 | |||
| 27.09.2024 | 17:43:25,546 | 370 | 205,50 | |
| 100 | 205,50 | |||
| 25 | 205,50 | |||
| 350 | 205,50 | |||
| 20 | 205,50 | |||
| 45 | 205,50 | |||
| 100 | 205,50 | |||
| 100 | 205,50 | |||
| 27.09.2024 | 17:43:02,792 | 150 | 205,45 | |
| 150 | 205,45 | |||
| 150 | 205,45 | |||
| 27.09.2024 | 17:41:36,589 | 120 | 205,20 | |
| 120 | 205,20 | |||
| 120 | 205,20 | |||
| 27.09.2024 | 17:40:14,424 | 12 | 205,20 | |
| 12 | 205,20 | |||
| 12 | 205,20 | |||
| 27.09.2024 | 17:38:18,788 | 2 | 205,30 | |
| 2 | 205,30 | |||
| 2 | 205,30 | |||
| 27.09.2024 | 17:37:01,052 | 4 656 | 205,30 | |
| 25 | 205,30 | |||
| 1 | 205,30 | |||
| 10 | 205,30 | |||
| 30 | 205,30 | |||
| 500 | 205,30 | |||
| 4 146 | 205,30 | |||
| 600 | 205,30 | |||
| 4 000 | 205,30 | |||
| 27.09.2024 | 17:33:03,661 | 150 | 204,85 | |
| 145 | 204,85 | |||
| 150 | 204,85 | |||
| 5 | 204,85 | |||
| 27.09.2024 | 17:29:58,677 | 55 | 204,80 | |
| 55 | 204,80 | |||
| 55 | 204,80 | |||
| 27.09.2024 | 17:29:19,342 | 12 | 205,00 | |
| 12 | 205,00 | |||
| 12 | 205,00 | |||
| 27.09.2024 | 17:29:01,392 | 76 | 205,10 | |
| 76 | 205,10 | |||
| 76 | 205,10 | |||
| 27.09.2024 | 17:28:26,862 | 10 | 205,10 | |
| 10 | 205,10 | |||
| 10 | 205,10 | |||
| 27.09.2024 | 17:28:24,727 | 71 | 205,10 | |
| 71 | 205,10 | |||
| 71 | 205,10 | |||
| 27.09.2024 | 17:28:15,489 | 8 | 205,15 | |
| 8 | 205,15 | |||
| 8 | 205,15 | |||
| 27.09.2024 | 17:28:12,933 | 50 | 205,15 | |
| 50 | 205,15 | |||
| 50 | 205,15 | |||
| 27.09.2024 | 17:28:04,725 | 58 | 205,15 | |
| 58 | 205,15 | |||
| 58 | 205,15 | |||
| 27.09.2024 | 17:27:57,540 | 2 | 205,10 | |
| 2 | 205,10 | |||
| 2 | 205,10 | |||
| 27.09.2024 | 17:27:07,327 | 61 | 205,15 | |
| 61 | 205,15 | |||
| 61 | 205,15 | |||
| 27.09.2024 | 17:26:52,904 | 118 | 205,15 | |
| 118 | 205,15 | |||
| 118 | 205,15 | |||
| 27.09.2024 | 17:26:52,754 | 50 | 205,10 | |
| 50 | 205,10 | |||
| 50 | 205,10 | |||
| 27.09.2024 | 17:25:06,079 | 55 | 205,10 | |
| 55 | 205,10 | |||
| 55 | 205,10 | |||
| 27.09.2024 | 17:25:01,089 | 75 | 205,10 | |
| 75 | 205,10 | |||
| 75 | 205,10 | |||
| 27.09.2024 | 17:24:21,794 | 51 | 205,05 | |
| 51 | 205,05 | |||
| 51 | 205,05 | |||
| 27.09.2024 | 17:24:21,630 | 3 | 205,05 | |
| 3 | 205,05 | |||
| 3 | 205,05 | |||
| 27.09.2024 | 17:24:05,302 | 9 | 205,00 | |
| 9 | 205,00 | |||
| 9 | 205,00 | |||
| 27.09.2024 | 17:23:42,502 | 34 | 205,05 | |
| 34 | 205,05 | |||
| 34 | 205,05 | |||
| 27.09.2024 | 17:22:47,707 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 27.09.2024 | 17:22:18,735 | 5 | 205,00 | |
| 5 | 205,00 | |||
| 5 | 205,00 | |||
| 27.09.2024 | 17:20:49,760 | 65 | 205,00 | |
| 65 | 205,00 | |||
| 65 | 205,00 | |||
| 27.09.2024 | 17:20:42,648 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 27.09.2024 | 17:20:37,857 | 6 | 204,95 | |
| 6 | 204,95 | |||
| 6 | 204,95 | |||
| 27.09.2024 | 17:20:37,339 | 30 | 204,95 | |
| 30 | 204,95 | |||
| 30 | 204,95 | |||
| 27.09.2024 | 17:20:37,180 | 20 | 204,95 | |
| 20 | 204,95 | |||
| 20 | 204,95 | |||
| 27.09.2024 | 17:20:22,663 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 27.09.2024 | 17:20:06,108 | 8 | 204,95 | |
| 8 | 204,95 | |||
| 8 | 204,95 | |||
| 27.09.2024 | 17:18:12,451 | 150 | 204,85 | |
| 150 | 204,85 | |||
| 150 | 204,85 | |||
| 27.09.2024 | 17:16:38,496 | 62 | 204,95 | |
| 62 | 204,95 | |||
| 62 | 204,95 | |||
| 27.09.2024 | 17:16:29,413 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 27.09.2024 | 17:16:14,579 | 20 | 205,00 | |
| 20 | 205,00 | |||
| 20 | 205,00 | |||
| 27.09.2024 | 17:15:48,171 | 20 | 205,05 | |
| 20 | 205,05 | |||
| 20 | 205,05 | |||
| 27.09.2024 | 17:15:35,610 | 52 | 205,00 | |
| 52 | 205,00 | |||
| 52 | 205,00 | |||
| 27.09.2024 | 17:12:47,454 | 10 | 205,05 | |
| 10 | 205,05 | |||
| 10 | 205,05 | |||
| 27.09.2024 | 17:11:23,446 | 15 | 205,05 | |
| 15 | 205,05 | |||
| 15 | 205,05 | |||
| 27.09.2024 | 17:09:32,827 | 20 | 205,00 | |
| 20 | 205,00 | |||
| 20 | 205,00 | |||
| 27.09.2024 | 17:07:10,409 | 4 | 205,25 | |
| 4 | 205,25 | |||
| 4 | 205,25 | |||
| 27.09.2024 | 17:06:27,747 | 50 | 205,25 | |
| 50 | 205,25 | |||
| 50 | 205,25 | |||
| 27.09.2024 | 17:00:02,904 | 9 | 205,20 | |
| 9 | 205,20 | |||
| 9 | 205,20 | |||
| 27.09.2024 | 16:59:03,689 | 3 | 205,30 | |
| 3 | 205,30 | |||
| 3 | 205,30 | |||
| 27.09.2024 | 16:58:07,350 | 25 | 205,20 | |
| 25 | 205,20 | |||
| 25 | 205,20 | |||
| 27.09.2024 | 16:55:32,026 | 35 | 205,30 | |
| 35 | 205,30 | |||
| 35 | 205,30 | |||
| 27.09.2024 | 16:49:45,523 | 11 | 205,20 | |
| 11 | 205,20 | |||
| 11 | 205,20 | |||
| 27.09.2024 | 16:46:46,026 | 25 | 205,25 | |
| 25 | 205,25 | |||
| 25 | 205,25 | |||
| 27.09.2024 | 16:45:56,156 | 35 | 205,20 | |
| 35 | 205,20 | |||
| 35 | 205,20 | |||
| 27.09.2024 | 16:45:24,791 | 99 | 205,20 | |
| 99 | 205,20 | |||
| 99 | 205,20 | |||
| 27.09.2024 | 16:45:19,324 | 95 | 205,20 | |
| 95 | 205,20 | |||
| 95 | 205,20 | |||
| 27.09.2024 | 16:44:26,655 | 127 | 205,20 | |
| 127 | 205,20 | |||
| 127 | 205,20 | |||
| 27.09.2024 | 16:43:25,263 | 10 | 205,20 | |
| 10 | 205,20 | |||
| 10 | 205,20 | |||
| 27.09.2024 | 16:42:57,466 | 3 | 205,15 | |
| 3 | 205,15 | |||
| 3 | 205,15 | |||
| 27.09.2024 | 16:42:25,235 | 56 | 205,15 | |
| 56 | 205,15 | |||
| 56 | 205,15 | |||
| 27.09.2024 | 16:42:24,599 | 150 | 205,15 | |
| 150 | 205,15 | |||
| 150 | 205,15 | |||
| 27.09.2024 | 16:42:22,353 | 394 | 205,15 | |
| 244 | 205,15 | |||
| 150 | 205,15 | |||
| 394 | 205,15 | |||
| 27.09.2024 | 16:41:45,586 | 150 | 205,15 | |
| 150 | 205,15 | |||
| 150 | 205,15 | |||
| 27.09.2024 | 16:41:01,926 | 35 | 205,10 | |
| 35 | 205,10 | |||
| 35 | 205,10 | |||
| 27.09.2024 | 16:40:22,690 | 150 | 205,15 | |
| 150 | 205,15 | |||
| 150 | 205,15 | |||
| 27.09.2024 | 16:39:22,853 | 140 | 205,05 | |
| 140 | 205,05 | |||
| 140 | 205,05 | |||
| 27.09.2024 | 16:35:38,764 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 27.09.2024 | 16:33:22,119 | 9 | 204,75 | |
| 9 | 204,75 | |||
| 9 | 204,75 | |||
| 27.09.2024 | 16:28:47,961 | 100 | 205,00 | |
| 100 | 205,00 | |||
| 100 | 205,00 | |||
| 27.09.2024 | 16:28:22,712 | 13 | 204,95 | |
| 13 | 204,95 | |||
| 13 | 204,95 | |||
| 27.09.2024 | 16:27:58,208 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 27.09.2024 | 16:26:20,456 | 165 | 205,00 | |
| 165 | 205,00 | |||
| 165 | 205,00 | |||
| 27.09.2024 | 16:26:16,137 | 15 | 205,00 | |
| 15 | 205,00 | |||
| 15 | 205,00 | |||
| 27.09.2024 | 16:24:55,604 | 30 | 204,80 | |
| 30 | 204,80 | |||
| 30 | 204,80 | |||
| 27.09.2024 | 16:24:09,406 | 770 | 204,90 | |
| 770 | 204,90 | |||
| 770 | 204,90 | |||
| 27.09.2024 | 16:24:05,412 | 150 | 204,90 | |
| 150 | 204,90 | |||
| 150 | 204,90 | |||
| 27.09.2024 | 16:24:05,108 | 150 | 204,90 | |
| 150 | 204,90 | |||
| 150 | 204,90 | |||
| 27.09.2024 | 16:24:04,959 | 150 | 204,90 | |
| 150 | 204,90 | |||
| 150 | 204,90 | |||
| 27.09.2024 | 16:24:04,697 | 150 | 204,90 | |
| 150 | 204,90 | |||
| 150 | 204,90 | |||
| 27.09.2024 | 16:22:46,916 | 250 | 204,90 | |
| 250 | 204,90 | |||
| 250 | 204,90 | |||
| 27.09.2024 | 16:21:16,868 | 350 | 204,90 | |
| 350 | 204,90 | |||
| 350 | 204,90 | |||
| 27.09.2024 | 16:20:42,414 | 30 | 204,90 | |
| 30 | 204,90 | |||
| 30 | 204,90 | |||
| 27.09.2024 | 16:20:22,342 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 27.09.2024 | 16:19:15,265 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 27.09.2024 | 16:17:53,184 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 27.09.2024 | 16:16:51,476 | 100 | 204,70 | |
| 100 | 204,70 | |||
| 100 | 204,70 | |||
| 27.09.2024 | 16:16:14,497 | 4 | 204,75 | |
| 4 | 204,75 | |||
| 4 | 204,75 | |||
| 27.09.2024 | 16:03:26,525 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 27.09.2024 | 15:59:33,948 | 3 | 204,45 | |
| 3 | 204,45 | |||
| 3 | 204,45 | |||
| 27.09.2024 | 15:57:00,199 | 50 | 204,45 | |
| 50 | 204,45 | |||
| 50 | 204,45 | |||
| 27.09.2024 | 15:56:59,424 | 7 | 204,50 | |
| 7 | 204,50 | |||
| 7 | 204,50 | |||
| 27.09.2024 | 15:55:45,546 | 200 | 204,45 | |
| 200 | 204,45 | |||
| 200 | 204,45 | |||
| 27.09.2024 | 15:55:38,548 | 350 | 204,45 | |
| 350 | 204,45 | |||
| 350 | 204,45 | |||
| 27.09.2024 | 15:55:29,670 | 100 | 204,50 | |
| 100 | 204,50 | |||
| 100 | 204,50 | |||
| 27.09.2024 | 15:50:21,983 | 64 | 204,45 | |
| 64 | 204,45 | |||
| 64 | 204,45 | |||
| 27.09.2024 | 15:50:02,028 | 10 | 204,50 | |
| 10 | 204,50 | |||
| 10 | 204,50 | |||
| 27.09.2024 | 15:49:39,733 | 33 | 204,50 | |
| 33 | 204,50 | |||
| 33 | 204,50 | |||
| 27.09.2024 | 15:49:20,920 | 4 | 204,50 | |
| 4 | 204,50 | |||
| 4 | 204,50 | |||
| 27.09.2024 | 15:49:09,789 | 20 | 204,45 | |
| 20 | 204,45 | |||
| 20 | 204,45 | |||
| 27.09.2024 | 15:48:24,705 | 5 | 204,40 | |
| 5 | 204,40 | |||
| 5 | 204,40 | |||
| 27.09.2024 | 15:47:50,886 | 5 | 204,30 | |
| 5 | 204,30 | |||
| 5 | 204,30 | |||
| 27.09.2024 | 15:45:59,749 | 40 | 204,25 | |
| 40 | 204,25 | |||
| 40 | 204,25 | |||
| 27.09.2024 | 15:45:37,164 | 20 | 204,20 | |
| 20 | 204,20 | |||
| 20 | 204,20 | |||
| 27.09.2024 | 15:44:49,304 | 13 | 204,00 | |
| 13 | 204,00 | |||
| 13 | 204,00 | |||
| 27.09.2024 | 15:44:35,601 | 9 | 204,00 | |
| 9 | 204,00 | |||
| 9 | 204,00 | |||
| 27.09.2024 | 15:42:58,955 | 50 | 204,10 | |
| 50 | 204,10 | |||
| 50 | 204,10 | |||
| 27.09.2024 | 15:41:20,550 | 140 | 204,05 | |
| 140 | 204,05 | |||
| 140 | 204,05 | |||
| 27.09.2024 | 15:40:32,234 | 32 | 204,00 | |
| 32 | 204,00 | |||
| 32 | 204,00 | |||
| 27.09.2024 | 15:40:31,441 | 56 | 204,00 | |
| 56 | 204,00 | |||
| 56 | 204,00 | |||
| 27.09.2024 | 15:39:21,980 | 20 | 204,10 | |
| 20 | 204,10 | |||
| 20 | 204,10 | |||
| 27.09.2024 | 15:36:46,984 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 27.09.2024 | 15:36:39,250 | 2 | 204,10 | |
| 2 | 204,10 | |||
| 2 | 204,10 | |||
| 27.09.2024 | 15:35:00,574 | 5 | 204,20 | |
| 5 | 204,20 | |||
| 5 | 204,20 | |||
| 27.09.2024 | 15:33:55,502 | 100 | 204,25 | |
| 100 | 204,25 | |||
| 100 | 204,25 | |||
| 27.09.2024 | 15:32:51,075 | 150 | 204,40 | |
| 150 | 204,40 | |||
| 150 | 204,40 | |||
| 27.09.2024 | 15:32:25,188 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 27.09.2024 | 15:31:54,959 | 140 | 204,35 | |
| 140 | 204,35 | |||
| 140 | 204,35 | |||
| 27.09.2024 | 15:31:16,038 | 20 | 204,40 | |
| 20 | 204,40 | |||
| 20 | 204,40 | |||
| 27.09.2024 | 15:28:16,385 | 96 | 204,80 | |
| 96 | 204,80 | |||
| 96 | 204,80 | |||
| 27.09.2024 | 15:27:44,187 | 12 | 204,70 | |
| 12 | 204,70 | |||
| 12 | 204,70 | |||
| 27.09.2024 | 15:27:01,510 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 27.09.2024 | 15:26:56,026 | 10 | 204,85 | |
| 10 | 204,85 | |||
| 10 | 204,85 | |||
| 27.09.2024 | 15:25:48,361 | 19 | 204,80 | |
| 19 | 204,80 | |||
| 19 | 204,80 | |||
| 27.09.2024 | 15:24:08,071 | 24 | 204,80 | |
| 24 | 204,80 | |||
| 24 | 204,80 | |||
| 27.09.2024 | 15:22:16,856 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 27.09.2024 | 15:22:05,216 | 100 | 204,80 | |
| 100 | 204,80 | |||
| 100 | 204,80 | |||
| 27.09.2024 | 15:21:11,972 | 30 | 204,65 | |
| 30 | 204,65 | |||
| 30 | 204,65 | |||
| 27.09.2024 | 15:18:06,450 | 50 | 204,80 | |
| 50 | 204,80 | |||
| 50 | 204,80 | |||
| 27.09.2024 | 15:17:44,427 | 6 | 204,80 | |
| 6 | 204,80 | |||
| 6 | 204,80 | |||
| 27.09.2024 | 15:17:20,730 | 20 | 204,90 | |
| 20 | 204,90 | |||
| 20 | 204,90 | |||
| 27.09.2024 | 15:16:15,662 | 4 | 204,95 | |
| 4 | 204,95 | |||
| 4 | 204,95 | |||
| 27.09.2024 | 15:14:30,067 | 9 | 204,95 | |
| 9 | 204,95 | |||
| 9 | 204,95 | |||
| 27.09.2024 | 15:13:23,913 | 50 | 204,95 | |
| 50 | 204,95 | |||
| 50 | 204,95 | |||
| 27.09.2024 | 15:10:57,453 | 100 | 204,90 | |
| 100 | 204,90 | |||
| 100 | 204,90 | |||
| 27.09.2024 | 15:10:19,765 | 15 | 205,00 | |
| 15 | 205,00 | |||
| 15 | 205,00 | |||
| 27.09.2024 | 15:08:47,831 | 15 | 204,90 | |
| 15 | 204,90 | |||
| 15 | 204,90 | |||
| 27.09.2024 | 15:08:01,519 | 150 | 204,90 | |
| 150 | 204,90 | |||
| 150 | 204,90 | |||
| 27.09.2024 | 15:07:57,189 | 350 | 204,85 | |
| 350 | 204,85 | |||
| 350 | 204,85 | |||
| 27.09.2024 | 15:07:54,794 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 27.09.2024 | 15:06:42,798 | 350 | 204,65 | |
| 350 | 204,65 | |||
| 350 | 204,65 | |||
| 27.09.2024 | 15:06:33,350 | 350 | 204,65 | |
| 350 | 204,65 | |||
| 350 | 204,65 | |||
| 27.09.2024 | 15:06:03,079 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 27.09.2024 | 15:05:54,442 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 27.09.2024 | 15:05:19,649 | 31 | 204,85 | |
| 31 | 204,85 | |||
| 31 | 204,85 | |||
| 27.09.2024 | 15:05:01,233 | 15 | 204,95 | |
| 15 | 204,95 | |||
| 15 | 204,95 | |||
| 27.09.2024 | 15:04:25,393 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 27.09.2024 | 15:03:54,716 | 58 | 204,90 | |
| 58 | 204,90 | |||
| 58 | 204,90 | |||
| 27.09.2024 | 14:59:59,729 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 27.09.2024 | 14:59:42,628 | 4 | 205,00 | |
| 4 | 205,00 | |||
| 4 | 205,00 | |||
| 27.09.2024 | 14:58:35,353 | 40 | 204,95 | |
| 40 | 204,95 | |||
| 40 | 204,95 | |||
| 27.09.2024 | 14:56:34,632 | 10 | 205,10 | |
| 10 | 205,10 | |||
| 10 | 205,10 | |||
| 27.09.2024 | 14:54:24,372 | 16 | 205,00 | |
| 16 | 205,00 | |||
| 16 | 205,00 | |||
| 27.09.2024 | 14:52:30,803 | 5 | 205,20 | |
| 5 | 205,20 | |||
| 5 | 205,20 | |||
| 27.09.2024 | 14:52:14,032 | 3 | 205,20 | |
| 3 | 205,20 | |||
| 3 | 205,20 | |||
| 27.09.2024 | 14:51:35,871 | 15 | 205,20 | |
| 15 | 205,20 | |||
| 15 | 205,20 | |||
| 27.09.2024 | 14:49:26,831 | 7 | 205,30 | |
| 7 | 205,30 | |||
| 7 | 205,30 | |||
| 27.09.2024 | 14:49:18,728 | 15 | 205,30 | |
| 15 | 205,30 | |||
| 15 | 205,30 | |||
| 27.09.2024 | 14:48:57,369 | 50 | 205,25 | |
| 50 | 205,25 | |||
| 50 | 205,25 | |||
| 27.09.2024 | 14:47:29,949 | 200 | 205,25 | |
| 200 | 205,25 | |||
| 200 | 205,25 | |||
| 27.09.2024 | 14:45:11,874 | 224 | 205,15 | |
| 224 | 205,15 | |||
| 224 | 205,15 | |||
| 27.09.2024 | 14:41:31,110 | 100 | 205,20 | |
| 100 | 205,20 | |||
| 100 | 205,20 | |||
| 27.09.2024 | 14:41:11,147 | 83 | 205,10 | |
| 83 | 205,10 | |||
| 83 | 205,10 | |||
| 27.09.2024 | 14:40:04,705 | 358 | 205,00 | |
| 358 | 205,00 | |||
| 12 | 205,00 | |||
| 100 | 205,00 | |||
| 89 | 205,00 | |||
| 10 | 205,00 | |||
| 5 | 205,00 | |||
| 50 | 205,00 | |||
| 18 | 205,00 | |||
| 10 | 205,00 | |||
| 20 | 205,00 | |||
| 15 | 205,00 | |||
| 29 | 205,00 | |||
| 27.09.2024 | 14:40:04,656 | 445 | 204,90 | |
| 445 | 204,90 | |||
| 445 | 204,90 | |||
| 27.09.2024 | 14:40:00,806 | 15 | 204,90 | |
| 15 | 204,90 | |||
| 15 | 204,90 | |||
| 27.09.2024 | 14:38:59,015 | 100 | 204,90 | |
| 100 | 204,90 | |||
| 100 | 204,90 | |||
| 27.09.2024 | 14:37:29,258 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 27.09.2024 | 14:37:08,129 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 27.09.2024 | 14:36:56,136 | 90 | 204,95 | |
| 90 | 204,95 | |||
| 90 | 204,95 | |||
| 27.09.2024 | 14:36:36,868 | 150 | 204,90 | |
| 150 | 204,90 | |||
| 150 | 204,90 | |||
| 27.09.2024 | 14:34:48,150 | 100 | 204,85 | |
| 100 | 204,85 | |||
| 100 | 204,85 | |||
| 27.09.2024 | 14:33:51,122 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 27.09.2024 | 14:33:21,591 | 125 | 204,75 | |
| 125 | 204,75 | |||
| 125 | 204,75 | |||
| 27.09.2024 | 14:32:06,031 | 6 | 204,65 | |
| 6 | 204,65 | |||
| 6 | 204,65 | |||
| 27.09.2024 | 14:31:51,702 | 5 | 204,65 | |
| 5 | 204,65 | |||
| 5 | 204,65 | |||
| 27.09.2024 | 14:30:35,784 | 200 | 204,70 | |
| 200 | 204,70 | |||
| 200 | 204,70 | |||
| 27.09.2024 | 14:29:48,009 | 8 | 204,70 | |
| 8 | 204,70 | |||
| 8 | 204,70 | |||
| 27.09.2024 | 14:28:19,776 | 1 800 | 204,55 | |
| 1 800 | 204,55 | |||
| 1 800 | 204,55 | |||
| 27.09.2024 | 14:28:04,805 | 200 | 204,70 | |
| 200 | 204,70 | |||
| 200 | 204,70 | |||
| 27.09.2024 | 14:26:55,406 | 25 | 204,70 | |
| 25 | 204,70 | |||
| 25 | 204,70 | |||
| 27.09.2024 | 14:26:50,533 | 100 | 204,75 | |
| 100 | 204,75 | |||
| 100 | 204,75 | |||
| 27.09.2024 | 14:25:51,379 | 25 | 204,70 | |
| 25 | 204,70 | |||
| 25 | 204,70 | |||
| 27.09.2024 | 14:25:39,511 | 100 | 204,70 | |
| 100 | 204,70 | |||
| 100 | 204,70 | |||
| 27.09.2024 | 14:25:24,548 | 20 | 204,65 | |
| 20 | 204,65 | |||
| 20 | 204,65 | |||
| 27.09.2024 | 14:24:26,712 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 27.09.2024 | 14:23:37,489 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 27.09.2024 | 14:22:40,199 | 200 | 204,60 | |
| 200 | 204,60 | |||
| 200 | 204,60 | |||
| 27.09.2024 | 14:21:24,612 | 20 | 204,60 | |
| 20 | 204,60 | |||
| 20 | 204,60 | |||
| 27.09.2024 | 14:21:06,786 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 27.09.2024 | 14:21:03,165 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 27.09.2024 | 14:19:30,591 | 30 | 204,65 | |
| 30 | 204,65 | |||
| 30 | 204,65 | |||
| 27.09.2024 | 14:17:53,043 | 101 | 204,60 | |
| 101 | 204,60 | |||
| 101 | 204,60 | |||
| 27.09.2024 | 14:17:25,146 | 5 | 204,60 | |
| 5 | 204,60 | |||
| 5 | 204,60 | |||
| 27.09.2024 | 14:15:23,936 | 25 | 204,65 | |
| 25 | 204,65 | |||
| 25 | 204,65 | |||
| 27.09.2024 | 14:14:14,002 | 17 | 204,55 | |
| 17 | 204,55 | |||
| 17 | 204,55 | |||
| 27.09.2024 | 14:13:05,391 | 234 | 204,45 | |
| 234 | 204,45 | |||
| 234 | 204,45 | |||
| 27.09.2024 | 14:12:57,394 | 26 | 204,45 | |
| 26 | 204,45 | |||
| 26 | 204,45 | |||
| 27.09.2024 | 14:09:33,174 | 3 | 204,60 | |
| 3 | 204,60 | |||
| 3 | 204,60 | |||
| 27.09.2024 | 14:09:17,915 | 3 | 204,60 | |
| 3 | 204,60 | |||
| 3 | 204,60 | |||
| 27.09.2024 | 14:07:23,153 | 100 | 204,50 | |
| 100 | 204,50 | |||
| 100 | 204,50 | |||
| 27.09.2024 | 14:07:11,998 | 31 | 204,50 | |
| 5 | 204,50 | |||
| 31 | 204,50 | |||
| 26 | 204,50 | |||
| 27.09.2024 | 14:06:00,245 | 15 | 204,40 | |
| 15 | 204,40 | |||
| 15 | 204,40 | |||
| 27.09.2024 | 14:05:40,723 | 50 | 204,45 | |
| 50 | 204,45 | |||
| 50 | 204,45 | |||
| 27.09.2024 | 14:05:35,712 | 9 | 204,45 | |
| 9 | 204,45 | |||
| 9 | 204,45 | |||
| 27.09.2024 | 14:03:02,069 | 250 | 204,40 | |
| 250 | 204,40 | |||
| 250 | 204,40 | |||
| 27.09.2024 | 14:03:01,752 | 35 | 204,40 | |
| 35 | 204,40 | |||
| 35 | 204,40 | |||
| 27.09.2024 | 14:01:51,701 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 27.09.2024 | 14:01:50,367 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 27.09.2024 | 14:01:38,926 | 10 | 204,20 | |
| 10 | 204,20 | |||
| 10 | 204,20 | |||
| 27.09.2024 | 13:59:08,629 | 14 | 204,20 | |
| 14 | 204,20 | |||
| 14 | 204,20 | |||
| 27.09.2024 | 13:57:56,126 | 100 | 204,30 | |
| 100 | 204,30 | |||
| 100 | 204,30 | |||
| 27.09.2024 | 13:57:03,688 | 43 | 204,25 | |
| 43 | 204,25 | |||
| 43 | 204,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00