RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8088
7670
48,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2025 | 13:38:31,041 | 980 | 48,80 | |
969 | 48,80 | |||
30 | 48,80 | |||
200 | 48,80 | |||
700 | 48,80 | |||
50 | 48,80 | |||
10 | 48,80 | |||
1 | 48,80 | |||
18.03.2025 | 13:38:17,311 | 300 | 48,80 | |
300 | 48,80 | |||
300 | 48,80 | |||
18.03.2025 | 13:38:00,169 | 30 | 48,815 | |
30 | 48,815 | |||
30 | 48,815 | |||
18.03.2025 | 13:37:56,789 | 1 048 | 48,845 | |
648 | 48,845 | |||
100 | 48,845 | |||
300 | 48,845 | |||
8 | 48,845 | |||
110 | 48,845 | |||
930 | 48,845 | |||
18.03.2025 | 13:37:54,164 | 300 | 48,845 | |
300 | 48,845 | |||
300 | 48,845 | |||
18.03.2025 | 13:37:46,382 | 300 | 48,845 | |
300 | 48,845 | |||
300 | 48,845 | |||
18.03.2025 | 13:37:41,537 | 50 | 48,845 | |
50 | 48,845 | |||
50 | 48,845 | |||
18.03.2025 | 13:37:37,069 | 150 | 48,805 | |
150 | 48,805 | |||
150 | 48,805 | |||
18.03.2025 | 13:37:27,178 | 50 | 48,83 | |
50 | 48,83 | |||
50 | 48,83 | |||
18.03.2025 | 13:37:23,232 | 40 | 48,83 | |
40 | 48,83 | |||
40 | 48,83 | |||
18.03.2025 | 13:37:22,499 | 200 | 48,845 | |
200 | 48,845 | |||
200 | 48,845 | |||
18.03.2025 | 13:37:18,101 | 300 | 48,84 | |
300 | 48,84 | |||
300 | 48,84 | |||
18.03.2025 | 13:37:14,589 | 100 | 48,805 | |
100 | 48,805 | |||
100 | 48,805 | |||
18.03.2025 | 13:37:12,903 | 100 | 48,845 | |
100 | 48,845 | |||
100 | 48,845 | |||
18.03.2025 | 13:37:10,896 | 20 | 48,845 | |
20 | 48,845 | |||
20 | 48,845 | |||
18.03.2025 | 13:37:01,168 | 120 | 48,90 | |
120 | 48,90 | |||
120 | 48,90 | |||
18.03.2025 | 13:37:01,077 | 300 | 48,90 | |
300 | 48,90 | |||
300 | 48,90 | |||
18.03.2025 | 13:36:59,980 | 270 | 48,905 | |
70 | 48,905 | |||
270 | 48,905 | |||
200 | 48,905 | |||
18.03.2025 | 13:36:55,986 | 300 | 48,905 | |
300 | 48,905 | |||
300 | 48,905 | |||
18.03.2025 | 13:36:46,225 | 17 | 48,92 | |
17 | 48,92 | |||
17 | 48,92 | |||
18.03.2025 | 13:36:39,798 | 150 | 48,905 | |
150 | 48,905 | |||
150 | 48,905 | |||
18.03.2025 | 13:36:37,886 | 200 | 48,905 | |
200 | 48,905 | |||
200 | 48,905 | |||
18.03.2025 | 13:36:32,431 | 5 | 48,92 | |
5 | 48,92 | |||
5 | 48,92 | |||
18.03.2025 | 13:36:31,870 | 20 | 48,92 | |
20 | 48,92 | |||
20 | 48,92 | |||
18.03.2025 | 13:36:30,014 | 190 | 48,92 | |
190 | 48,92 | |||
190 | 48,92 | |||
18.03.2025 | 13:36:24,377 | 150 | 48,92 | |
150 | 48,92 | |||
150 | 48,92 | |||
18.03.2025 | 13:36:11,564 | 164 | 48,915 | |
164 | 48,915 | |||
164 | 48,915 | |||
18.03.2025 | 13:36:11,205 | 37 | 48,915 | |
37 | 48,915 | |||
37 | 48,915 | |||
18.03.2025 | 13:36:09,750 | 50 | 48,90 | |
50 | 48,90 | |||
50 | 48,90 | |||
18.03.2025 | 13:36:07,016 | 75 | 48,825 | |
75 | 48,825 | |||
75 | 48,825 | |||
18.03.2025 | 13:36:05,803 | 25 | 48,90 | |
25 | 48,90 | |||
25 | 48,90 | |||
18.03.2025 | 13:36:05,244 | 10 | 48,90 | |
10 | 48,90 | |||
10 | 48,90 | |||
18.03.2025 | 13:35:54,639 | 10 | 48,81 | |
10 | 48,81 | |||
10 | 48,81 | |||
18.03.2025 | 13:35:51,276 | 103 | 48,87 | |
103 | 48,87 | |||
103 | 48,87 | |||
18.03.2025 | 13:35:45,884 | 10 | 48,90 | |
10 | 48,90 | |||
10 | 48,90 | |||
18.03.2025 | 13:35:45,588 | 30 | 48,90 | |
30 | 48,90 | |||
30 | 48,90 | |||
18.03.2025 | 13:35:41,376 | 229 | 48,88 | |
229 | 48,88 | |||
129 | 48,88 | |||
100 | 48,88 | |||
18.03.2025 | 13:35:39,291 | 406 | 48,94 | |
200 | 48,94 | |||
6 | 48,94 | |||
206 | 48,94 | |||
400 | 48,94 | |||
18.03.2025 | 13:35:30,431 | 300 | 48,94 | |
300 | 48,94 | |||
300 | 48,94 | |||
18.03.2025 | 13:35:18,367 | 100 | 48,875 | |
100 | 48,875 | |||
100 | 48,875 | |||
18.03.2025 | 13:35:18,151 | 20 | 48,875 | |
20 | 48,875 | |||
20 | 48,875 | |||
18.03.2025 | 13:35:16,845 | 200 | 48,875 | |
200 | 48,875 | |||
200 | 48,875 | |||
18.03.2025 | 13:35:05,083 | 200 | 48,905 | |
200 | 48,905 | |||
200 | 48,905 | |||
18.03.2025 | 13:34:58,069 | 300 | 48,905 | |
300 | 48,905 | |||
300 | 48,905 | |||
18.03.2025 | 13:34:52,404 | 8 | 48,865 | |
8 | 48,865 | |||
8 | 48,865 | |||
18.03.2025 | 13:34:47,251 | 21 | 48,865 | |
21 | 48,865 | |||
21 | 48,865 | |||
18.03.2025 | 13:34:43,405 | 300 | 48,905 | |
300 | 48,905 | |||
300 | 48,905 | |||
18.03.2025 | 13:34:42,837 | 13 | 48,905 | |
13 | 48,905 | |||
13 | 48,905 | |||
18.03.2025 | 13:34:38,206 | 50 | 48,905 | |
50 | 48,905 | |||
50 | 48,905 | |||
18.03.2025 | 13:34:14,532 | 300 | 48,95 | |
300 | 48,95 | |||
300 | 48,95 | |||
18.03.2025 | 13:34:14,226 | 300 | 48,95 | |
130 | 48,95 | |||
300 | 48,95 | |||
170 | 48,95 | |||
18.03.2025 | 13:34:13,919 | 127 | 48,945 | |
20 | 48,945 | |||
127 | 48,945 | |||
5 | 48,945 | |||
102 | 48,945 | |||
18.03.2025 | 13:34:09,046 | 10 | 48,905 | |
10 | 48,905 | |||
10 | 48,905 | |||
18.03.2025 | 13:34:02,229 | 274 | 48,905 | |
274 | 48,905 | |||
200 | 48,905 | |||
74 | 48,905 | |||
18.03.2025 | 13:34:00,902 | 300 | 48,905 | |
300 | 48,905 | |||
300 | 48,905 | |||
18.03.2025 | 13:34:00,740 | 300 | 48,905 | |
300 | 48,905 | |||
300 | 48,905 | |||
18.03.2025 | 13:34:00,593 | 300 | 48,905 | |
300 | 48,905 | |||
300 | 48,905 | |||
18.03.2025 | 13:34:00,455 | 356 | 48,905 | |
300 | 48,905 | |||
15 | 48,905 | |||
356 | 48,905 | |||
41 | 48,905 | |||
18.03.2025 | 13:33:50,307 | 300 | 48,90 | |
300 | 48,90 | |||
300 | 48,90 | |||
18.03.2025 | 13:33:45,707 | 140 | 48,945 | |
140 | 48,945 | |||
140 | 48,945 | |||
18.03.2025 | 13:33:45,535 | 277 | 48,945 | |
277 | 48,945 | |||
100 | 48,945 | |||
41 | 48,945 | |||
2 | 48,945 | |||
134 | 48,945 | |||
18.03.2025 | 13:33:45,366 | 300 | 48,945 | |
300 | 48,945 | |||
300 | 48,945 | |||
18.03.2025 | 13:33:40,705 | 300 | 48,945 | |
300 | 48,945 | |||
300 | 48,945 | |||
18.03.2025 | 13:33:40,354 | 300 | 48,945 | |
300 | 48,945 | |||
300 | 48,945 | |||
18.03.2025 | 13:33:29,465 | 300 | 48,945 | |
300 | 48,945 | |||
300 | 48,945 | |||
18.03.2025 | 13:33:17,148 | 50 | 48,90 | |
50 | 48,90 | |||
50 | 48,90 | |||
18.03.2025 | 13:33:14,111 | 15 | 48,90 | |
15 | 48,90 | |||
15 | 48,90 | |||
18.03.2025 | 13:33:08,418 | 20 | 48,925 | |
20 | 48,925 | |||
20 | 48,925 | |||
18.03.2025 | 13:33:04,308 | 20 | 48,925 | |
20 | 48,925 | |||
20 | 48,925 | |||
18.03.2025 | 13:32:57,850 | 10 | 48,925 | |
10 | 48,925 | |||
10 | 48,925 | |||
18.03.2025 | 13:32:57,055 | 70 | 48,94 | |
70 | 48,94 | |||
70 | 48,94 | |||
18.03.2025 | 13:32:56,982 | 20 | 48,94 | |
20 | 48,94 | |||
20 | 48,94 | |||
18.03.2025 | 13:32:54,236 | 200 | 48,90 | |
200 | 48,90 | |||
200 | 48,90 | |||
18.03.2025 | 13:32:54,058 | 300 | 48,90 | |
300 | 48,90 | |||
300 | 48,90 | |||
18.03.2025 | 13:32:50,555 | 9 | 48,895 | |
9 | 48,895 | |||
9 | 48,895 | |||
18.03.2025 | 13:32:48,622 | 50 | 48,89 | |
50 | 48,89 | |||
50 | 48,89 | |||
18.03.2025 | 13:32:47,543 | 40 | 48,895 | |
40 | 48,895 | |||
40 | 48,895 | |||
18.03.2025 | 13:32:32,768 | 5 | 48,895 | |
5 | 48,895 | |||
5 | 48,895 | |||
18.03.2025 | 13:32:31,069 | 1 | 48,895 | |
1 | 48,895 | |||
1 | 48,895 | |||
18.03.2025 | 13:32:28,759 | 6 | 48,875 | |
6 | 48,875 | |||
6 | 48,875 | |||
18.03.2025 | 13:32:24,567 | 61 | 48,895 | |
61 | 48,895 | |||
61 | 48,895 | |||
18.03.2025 | 13:32:23,319 | 68 | 48,86 | |
68 | 48,86 | |||
68 | 48,86 | |||
18.03.2025 | 13:32:21,982 | 25 | 48,895 | |
25 | 48,895 | |||
25 | 48,895 | |||
18.03.2025 | 13:32:20,721 | 100 | 48,895 | |
100 | 48,895 | |||
100 | 48,895 | |||
18.03.2025 | 13:32:07,659 | 10 | 48,845 | |
10 | 48,845 | |||
10 | 48,845 | |||
18.03.2025 | 13:31:58,374 | 7 | 48,895 | |
7 | 48,895 | |||
7 | 48,895 | |||
18.03.2025 | 13:31:57,658 | 10 | 48,895 | |
10 | 48,895 | |||
10 | 48,895 | |||
18.03.2025 | 13:31:52,973 | 200 | 48,875 | |
200 | 48,875 | |||
200 | 48,875 | |||
18.03.2025 | 13:31:52,066 | 60 | 48,875 | |
60 | 48,875 | |||
60 | 48,875 | |||
18.03.2025 | 13:31:39,905 | 200 | 48,89 | |
200 | 48,89 | |||
200 | 48,89 | |||
18.03.2025 | 13:31:27,916 | 30 | 48,925 | |
30 | 48,925 | |||
30 | 48,925 | |||
18.03.2025 | 13:31:22,995 | 10 | 48,925 | |
10 | 48,925 | |||
10 | 48,925 | |||
18.03.2025 | 13:31:20,021 | 300 | 48,925 | |
300 | 48,925 | |||
300 | 48,925 | |||
18.03.2025 | 13:31:17,236 | 150 | 48,845 | |
150 | 48,845 | |||
150 | 48,845 | |||
18.03.2025 | 13:31:13,348 | 5 | 48,925 | |
5 | 48,925 | |||
5 | 48,925 | |||
18.03.2025 | 13:30:48,254 | 100 | 48,945 | |
100 | 48,945 | |||
100 | 48,945 | |||
18.03.2025 | 13:30:44,944 | 50 | 48,885 | |
50 | 48,885 | |||
50 | 48,885 | |||
18.03.2025 | 13:30:37,538 | 130 | 48,945 | |
130 | 48,945 | |||
130 | 48,945 | |||
18.03.2025 | 13:30:30,927 | 3 | 48,85 | |
3 | 48,85 | |||
3 | 48,85 | |||
18.03.2025 | 13:30:24,777 | 100 | 48,925 | |
100 | 48,925 | |||
100 | 48,925 | |||
18.03.2025 | 13:30:24,182 | 200 | 48,85 | |
200 | 48,85 | |||
200 | 48,85 | |||
18.03.2025 | 13:30:22,831 | 112 | 48,945 | |
100 | 48,945 | |||
112 | 48,945 | |||
5 | 48,945 | |||
7 | 48,945 | |||
18.03.2025 | 13:30:15,045 | 300 | 48,945 | |
300 | 48,945 | |||
300 | 48,945 | |||
18.03.2025 | 13:30:09,802 | 200 | 48,945 | |
200 | 48,945 | |||
80 | 48,945 | |||
100 | 48,945 | |||
20 | 48,945 | |||
18.03.2025 | 13:30:00,059 | 20 | 48,895 | |
20 | 48,895 | |||
20 | 48,895 | |||
18.03.2025 | 13:29:58,660 | 21 | 48,895 | |
21 | 48,895 | |||
21 | 48,895 | |||
18.03.2025 | 13:29:50,147 | 1 | 48,93 | |
1 | 48,93 | |||
1 | 48,93 | |||
18.03.2025 | 13:29:49,468 | 158 | 48,90 | |
5 | 48,90 | |||
158 | 48,90 | |||
150 | 48,90 | |||
3 | 48,90 | |||
18.03.2025 | 13:29:32,017 | 670 | 48,90 | |
100 | 48,90 | |||
567 | 48,90 | |||
570 | 48,90 | |||
103 | 48,90 | |||
18.03.2025 | 13:29:16,012 | 300 | 48,90 | |
70 | 48,90 | |||
230 | 48,90 | |||
300 | 48,90 | |||
18.03.2025 | 13:29:15,666 | 75 | 48,895 | |
75 | 48,895 | |||
75 | 48,895 | |||
18.03.2025 | 13:29:14,116 | 70 | 48,79 | |
70 | 48,79 | |||
70 | 48,79 | |||
18.03.2025 | 13:29:04,521 | 300 | 48,79 | |
300 | 48,79 | |||
300 | 48,79 | |||
18.03.2025 | 13:29:01,273 | 50 | 48,79 | |
50 | 48,79 | |||
50 | 48,79 | |||
18.03.2025 | 13:28:59,151 | 13 | 48,83 | |
13 | 48,83 | |||
13 | 48,83 | |||
18.03.2025 | 13:28:55,728 | 100 | 48,885 | |
100 | 48,885 | |||
100 | 48,885 | |||
18.03.2025 | 13:28:50,561 | 1 650 | 48,895 | |
100 | 48,895 | |||
900 | 48,895 | |||
20 | 48,895 | |||
700 | 48,895 | |||
10 | 48,895 | |||
10 | 48,895 | |||
10 | 48,895 | |||
1 440 | 48,895 | |||
10 | 48,895 | |||
100 | 48,895 | |||
18.03.2025 | 13:28:06,032 | 300 | 48,835 | |
300 | 48,835 | |||
300 | 48,835 | |||
18.03.2025 | 13:27:58,843 | 7 | 48,835 | |
7 | 48,835 | |||
7 | 48,835 | |||
18.03.2025 | 13:27:55,602 | 20 | 48,85 | |
20 | 48,85 | |||
20 | 48,85 | |||
18.03.2025 | 13:27:48,274 | 50 | 48,885 | |
50 | 48,885 | |||
50 | 48,885 | |||
18.03.2025 | 13:27:47,735 | 164 | 48,885 | |
164 | 48,885 | |||
164 | 48,885 | |||
18.03.2025 | 13:27:40,242 | 200 | 48,885 | |
200 | 48,885 | |||
200 | 48,885 | |||
18.03.2025 | 13:27:32,575 | 10 | 48,885 | |
10 | 48,885 | |||
10 | 48,885 | |||
18.03.2025 | 13:27:32,431 | 300 | 48,885 | |
300 | 48,885 | |||
300 | 48,885 | |||
18.03.2025 | 13:27:32,229 | 300 | 48,885 | |
10 | 48,885 | |||
200 | 48,885 | |||
300 | 48,885 | |||
90 | 48,885 | |||
18.03.2025 | 13:27:32,044 | 300 | 48,885 | |
300 | 48,885 | |||
300 | 48,885 | |||
18.03.2025 | 13:27:27,504 | 300 | 48,88 | |
300 | 48,88 | |||
300 | 48,88 | |||
18.03.2025 | 13:27:27,472 | 300 | 48,88 | |
300 | 48,88 | |||
300 | 48,88 | |||
18.03.2025 | 13:27:26,369 | 100 | 48,86 | |
100 | 48,86 | |||
100 | 48,86 | |||
18.03.2025 | 13:27:15,992 | 48 | 48,895 | |
48 | 48,895 | |||
48 | 48,895 | |||
18.03.2025 | 13:27:11,779 | 1 220 | 48,85 | |
1 000 | 48,85 | |||
1 155 | 48,85 | |||
45 | 48,85 | |||
20 | 48,85 | |||
200 | 48,85 | |||
20 | 48,85 | |||
18.03.2025 | 13:27:06,640 | 1 475 | 48,82 | |
150 | 48,82 | |||
200 | 48,82 | |||
100 | 48,82 | |||
700 | 48,82 | |||
5 | 48,82 | |||
670 | 48,82 | |||
125 | 48,82 | |||
1 000 | 48,82 | |||
18.03.2025 | 13:26:55,011 | 300 | 48,795 | |
300 | 48,795 | |||
300 | 48,795 | |||
18.03.2025 | 13:26:51,776 | 52 | 48,795 | |
52 | 48,795 | |||
52 | 48,795 | |||
18.03.2025 | 13:26:43,945 | 31 | 48,795 | |
31 | 48,795 | |||
31 | 48,795 | |||
18.03.2025 | 13:26:40,915 | 15 | 48,795 | |
15 | 48,795 | |||
15 | 48,795 | |||
18.03.2025 | 13:26:38,972 | 45 | 48,795 | |
45 | 48,795 | |||
45 | 48,795 | |||
18.03.2025 | 13:26:33,736 | 185 | 48,75 | |
155 | 48,75 | |||
185 | 48,75 | |||
30 | 48,75 | |||
18.03.2025 | 13:26:29,347 | 4 | 48,74 | |
4 | 48,74 | |||
4 | 48,74 | |||
18.03.2025 | 13:26:28,743 | 8 | 48,74 | |
8 | 48,74 | |||
8 | 48,74 | |||
18.03.2025 | 13:26:27,128 | 61 | 48,74 | |
61 | 48,74 | |||
61 | 48,74 | |||
18.03.2025 | 13:26:23,865 | 40 | 48,69 | |
40 | 48,69 | |||
40 | 48,69 | |||
18.03.2025 | 13:26:19,742 | 50 | 48,74 | |
50 | 48,74 | |||
50 | 48,74 | |||
18.03.2025 | 13:26:18,382 | 115 | 48,70 | |
100 | 48,70 | |||
115 | 48,70 | |||
15 | 48,70 | |||
18.03.2025 | 13:26:17,572 | 110 | 48,665 | |
110 | 48,665 | |||
110 | 48,665 | |||
18.03.2025 | 13:26:14,898 | 50 | 48,69 | |
50 | 48,69 | |||
50 | 48,69 | |||
18.03.2025 | 13:26:09,422 | 1 560 | 48,55 | |
50 | 48,55 | |||
1 560 | 48,55 | |||
1 510 | 48,55 | |||
18.03.2025 | 13:26:03,990 | 340 | 48,645 | |
300 | 48,645 | |||
340 | 48,645 | |||
40 | 48,645 | |||
18.03.2025 | 13:26:00,530 | 950 | 48,695 | |
30 | 48,695 | |||
5 | 48,695 | |||
15 | 48,695 | |||
300 | 48,695 | |||
650 | 48,695 | |||
700 | 48,695 | |||
200 | 48,695 | |||
18.03.2025 | 13:25:47,399 | 300 | 48,675 | |
300 | 48,675 | |||
300 | 48,675 | |||
18.03.2025 | 13:25:42,723 | 100 | 48,615 | |
100 | 48,615 | |||
100 | 48,615 | |||
18.03.2025 | 13:25:30,184 | 200 | 48,64 | |
140 | 48,64 | |||
60 | 48,64 | |||
200 | 48,64 | |||
18.03.2025 | 13:25:22,964 | 21 | 48,64 | |
21 | 48,64 | |||
21 | 48,64 | |||
18.03.2025 | 13:25:19,956 | 10 | 48,64 | |
10 | 48,64 | |||
10 | 48,64 | |||
18.03.2025 | 13:25:18,612 | 20 | 48,64 | |
20 | 48,64 | |||
20 | 48,64 | |||
18.03.2025 | 13:25:16,778 | 200 | 48,64 | |
200 | 48,64 | |||
200 | 48,64 | |||
18.03.2025 | 13:25:06,057 | 20 | 48,65 | |
20 | 48,65 | |||
20 | 48,65 | |||
18.03.2025 | 13:25:05,561 | 150 | 48,575 | |
150 | 48,575 | |||
150 | 48,575 | |||
18.03.2025 | 13:24:57,898 | 10 | 48,64 | |
10 | 48,64 | |||
10 | 48,64 | |||
18.03.2025 | 13:24:54,772 | 100 | 48,62 | |
100 | 48,62 | |||
100 | 48,62 | |||
18.03.2025 | 13:24:47,607 | 180 | 48,60 | |
180 | 48,60 | |||
180 | 48,60 | |||
18.03.2025 | 13:24:39,057 | 155 | 48,62 | |
155 | 48,62 | |||
155 | 48,62 | |||
18.03.2025 | 13:24:37,734 | 10 | 48,60 | |
10 | 48,60 | |||
10 | 48,60 | |||
18.03.2025 | 13:24:37,062 | 20 | 48,60 | |
20 | 48,60 | |||
20 | 48,60 | |||
18.03.2025 | 13:24:36,216 | 20 | 48,60 | |
20 | 48,60 | |||
20 | 48,60 | |||
18.03.2025 | 13:24:32,212 | 40 | 48,60 | |
40 | 48,60 | |||
40 | 48,60 | |||
18.03.2025 | 13:24:26,088 | 6 | 48,57 | |
6 | 48,57 | |||
6 | 48,57 | |||
18.03.2025 | 13:24:20,123 | 150 | 48,65 | |
150 | 48,65 | |||
150 | 48,65 | |||
18.03.2025 | 13:24:18,529 | 20 | 48,65 | |
20 | 48,65 | |||
20 | 48,65 | |||
18.03.2025 | 13:24:08,443 | 10 | 48,60 | |
10 | 48,60 | |||
10 | 48,60 | |||
18.03.2025 | 13:24:03,658 | 300 | 48,58 | |
300 | 48,58 | |||
300 | 48,58 | |||
18.03.2025 | 13:23:58,770 | 40 | 48,58 | |
40 | 48,58 | |||
40 | 48,58 | |||
18.03.2025 | 13:23:52,866 | 100 | 48,58 | |
100 | 48,58 | |||
100 | 48,58 | |||
18.03.2025 | 13:23:42,134 | 1 597 | 48,50 | |
50 | 48,50 | |||
80 | 48,50 | |||
697 | 48,50 | |||
1 467 | 48,50 | |||
900 | 48,50 | |||
18.03.2025 | 13:23:28,485 | 300 | 48,555 | |
300 | 48,555 | |||
300 | 48,555 | |||
18.03.2025 | 13:23:28,443 | 300 | 48,555 | |
300 | 48,555 | |||
300 | 48,555 | |||
18.03.2025 | 13:23:26,071 | 100 | 48,60 | |
100 | 48,60 | |||
100 | 48,60 | |||
18.03.2025 | 13:23:21,980 | 81 | 48,60 | |
81 | 48,60 | |||
81 | 48,60 | |||
18.03.2025 | 13:23:05,094 | 10 | 48,61 | |
10 | 48,61 | |||
10 | 48,61 | |||
18.03.2025 | 13:23:02,639 | 205 | 48,61 | |
205 | 48,61 | |||
205 | 48,61 | |||
18.03.2025 | 13:23:01,020 | 1 | 48,61 | |
1 | 48,61 | |||
1 | 48,61 | |||
18.03.2025 | 13:22:51,821 | 20 | 48,645 | |
20 | 48,645 | |||
20 | 48,645 | |||
18.03.2025 | 13:22:51,267 | 150 | 48,61 | |
150 | 48,61 | |||
150 | 48,61 | |||
18.03.2025 | 13:22:49,612 | 19 | 48,645 | |
19 | 48,645 | |||
19 | 48,645 | |||
18.03.2025 | 13:22:45,274 | 20 | 48,65 | |
20 | 48,65 | |||
20 | 48,65 | |||
18.03.2025 | 13:22:44,883 | 1 | 48,575 | |
1 | 48,575 | |||
1 | 48,575 | |||
18.03.2025 | 13:22:37,908 | 300 | 48,60 | |
300 | 48,60 | |||
300 | 48,60 | |||
18.03.2025 | 13:22:36,412 | 69 | 48,605 | |
69 | 48,605 | |||
69 | 48,605 | |||
18.03.2025 | 13:22:30,194 | 25 | 48,605 | |
25 | 48,605 | |||
25 | 48,605 | |||
18.03.2025 | 13:22:29,935 | 6 | 48,655 | |
6 | 48,655 | |||
6 | 48,655 | |||
18.03.2025 | 13:22:28,857 | 20 | 48,655 | |
20 | 48,655 | |||
20 | 48,655 | |||
18.03.2025 | 13:22:28,721 | 250 | 48,655 | |
20 | 48,655 | |||
230 | 48,655 | |||
250 | 48,655 | |||
18.03.2025 | 13:22:23,460 | 550 | 48,60 | |
50 | 48,60 | |||
550 | 48,60 | |||
500 | 48,60 | |||
18.03.2025 | 13:22:19,820 | 300 | 48,60 | |
300 | 48,60 | |||
300 | 48,60 | |||
18.03.2025 | 13:22:16,192 | 300 | 48,595 | |
300 | 48,595 | |||
300 | 48,595 | |||
18.03.2025 | 13:22:14,295 | 6 | 48,595 | |
6 | 48,595 | |||
6 | 48,595 | |||
18.03.2025 | 13:22:14,164 | 40 | 48,56 | |
40 | 48,56 | |||
40 | 48,56 | |||
18.03.2025 | 13:22:13,806 | 10 | 48,595 | |
10 | 48,595 | |||
10 | 48,595 | |||
18.03.2025 | 13:21:59,287 | 5 | 48,595 | |
5 | 48,595 | |||
5 | 48,595 | |||
18.03.2025 | 13:21:48,487 | 44 | 48,595 | |
44 | 48,595 | |||
44 | 48,595 | |||
18.03.2025 | 13:21:43,731 | 30 | 48,595 | |
30 | 48,595 | |||
30 | 48,595 | |||
18.03.2025 | 13:21:42,493 | 5 | 48,59 | |
5 | 48,59 | |||
5 | 48,59 | |||
18.03.2025 | 13:21:38,032 | 2 | 48,595 | |
2 | 48,595 | |||
2 | 48,595 | |||
18.03.2025 | 13:21:33,594 | 1 200 | 48,595 | |
1 200 | 48,595 | |||
1 200 | 48,595 | |||
18.03.2025 | 13:21:24,245 | 300 | 48,54 | |
300 | 48,54 | |||
300 | 48,54 | |||
18.03.2025 | 13:21:21,645 | 10 | 48,54 | |
10 | 48,54 | |||
10 | 48,54 | |||
18.03.2025 | 13:21:20,313 | 104 | 48,54 | |
104 | 48,54 | |||
104 | 48,54 | |||
18.03.2025 | 13:21:14,320 | 2 | 48,575 | |
2 | 48,575 | |||
2 | 48,575 | |||
18.03.2025 | 13:21:11,717 | 300 | 48,515 | |
300 | 48,515 | |||
300 | 48,515 | |||
18.03.2025 | 13:21:09,873 | 459 | 48,495 | |
9 | 48,495 | |||
50 | 48,495 | |||
7 | 48,495 | |||
100 | 48,495 | |||
3 | 48,495 | |||
200 | 48,495 | |||
10 | 48,495 | |||
110 | 48,495 | |||
2 | 48,495 | |||
27 | 48,495 | |||
400 | 48,495 | |||
18.03.2025 | 13:20:18,073 | 300 | 48,615 | |
300 | 48,615 | |||
300 | 48,615 | |||
18.03.2025 | 13:20:10,676 | 85 | 48,615 | |
85 | 48,615 | |||
85 | 48,615 | |||
18.03.2025 | 13:20:07,368 | 100 | 48,56 | |
100 | 48,56 | |||
95 | 48,56 | |||
5 | 48,56 | |||
18.03.2025 | 13:19:57,397 | 218 | 48,615 | |
218 | 48,615 | |||
218 | 48,615 | |||
18.03.2025 | 13:19:57,297 | 155 | 48,615 | |
155 | 48,615 | |||
155 | 48,615 | |||
18.03.2025 | 13:19:56,218 | 1 100 | 48,60 | |
50 | 48,60 | |||
50 | 48,60 | |||
1 000 | 48,60 | |||
1 100 | 48,60 | |||
18.03.2025 | 13:19:44,589 | 300 | 48,595 | |
300 | 48,595 | |||
300 | 48,595 | |||
18.03.2025 | 13:19:36,255 | 60 | 48,535 | |
60 | 48,535 | |||
60 | 48,535 | |||
18.03.2025 | 13:19:19,008 | 200 | 48,42 | |
110 | 48,42 | |||
90 | 48,42 | |||
200 | 48,42 | |||
18.03.2025 | 13:19:10,372 | 300 | 48,42 | |
300 | 48,42 | |||
300 | 48,42 | |||
18.03.2025 | 13:19:04,938 | 40 | 48,47 | |
40 | 48,47 | |||
40 | 48,47 | |||
18.03.2025 | 13:18:48,463 | 18 | 48,47 | |
18 | 48,47 | |||
18 | 48,47 | |||
18.03.2025 | 13:18:39,589 | 150 | 48,47 | |
150 | 48,47 | |||
150 | 48,47 | |||
18.03.2025 | 13:18:36,372 | 41 | 48,44 | |
41 | 48,44 | |||
41 | 48,44 | |||
18.03.2025 | 13:18:35,566 | 3 | 48,44 | |
3 | 48,44 | |||
3 | 48,44 | |||
18.03.2025 | 13:18:22,576 | 231 | 48,43 | |
231 | 48,43 | |||
200 | 48,43 | |||
31 | 48,43 | |||
18.03.2025 | 13:18:21,141 | 40 | 48,47 | |
40 | 48,47 | |||
40 | 48,47 | |||
18.03.2025 | 13:18:19,569 | 6 | 48,47 | |
6 | 48,47 | |||
6 | 48,47 | |||
18.03.2025 | 13:18:13,131 | 50 | 48,47 | |
50 | 48,47 | |||
50 | 48,47 | |||
18.03.2025 | 13:18:02,550 | 150 | 48,445 | |
150 | 48,445 | |||
150 | 48,445 | |||
18.03.2025 | 13:18:01,295 | 100 | 48,545 | |
100 | 48,545 | |||
100 | 48,545 | |||
18.03.2025 | 13:17:59,327 | 4 027 | 48,545 | |
200 | 48,545 | |||
15 | 48,545 | |||
4 027 | 48,545 | |||
200 | 48,545 | |||
3 612 | 48,545 | |||
18.03.2025 | 13:17:25,963 | 300 | 48,43 | |
300 | 48,43 | |||
300 | 48,43 | |||
18.03.2025 | 13:17:25,694 | 40 | 48,44 | |
40 | 48,44 | |||
40 | 48,44 | |||
18.03.2025 | 13:17:24,873 | 11 | 48,47 | |
11 | 48,47 | |||
11 | 48,47 | |||
18.03.2025 | 13:17:02,586 | 50 | 48,45 | |
50 | 48,45 | |||
50 | 48,45 | |||
18.03.2025 | 13:16:50,026 | 250 | 48,435 | |
250 | 48,435 | |||
250 | 48,435 | |||
18.03.2025 | 13:16:44,984 | 20 | 48,47 | |
20 | 48,47 | |||
20 | 48,47 | |||
18.03.2025 | 13:16:44,373 | 300 | 48,435 | |
20 | 48,435 | |||
300 | 48,435 | |||
280 | 48,435 | |||
18.03.2025 | 13:16:42,609 | 103 | 48,47 | |
103 | 48,47 | |||
103 | 48,47 | |||
18.03.2025 | 13:16:33,908 | 40 | 48,47 | |
40 | 48,47 | |||
40 | 48,47 | |||
18.03.2025 | 13:16:29,825 | 20 | 48,47 | |
20 | 48,47 | |||
20 | 48,47 | |||
18.03.2025 | 13:16:26,705 | 6 | 48,47 | |
6 | 48,47 | |||
6 | 48,47 | |||
18.03.2025 | 13:16:21,651 | 60 | 48,475 | |
60 | 48,475 | |||
60 | 48,475 | |||
18.03.2025 | 13:16:13,898 | 66 | 48,435 | |
66 | 48,435 | |||
66 | 48,435 | |||
18.03.2025 | 13:16:11,624 | 50 | 48,495 | |
50 | 48,495 | |||
50 | 48,495 | |||
18.03.2025 | 13:16:09,596 | 285 | 48,48 | |
104 | 48,48 | |||
6 | 48,48 | |||
65 | 48,48 | |||
65 | 48,48 | |||
20 | 48,48 | |||
285 | 48,48 | |||
25 | 48,48 | |||
18.03.2025 | 13:16:09,371 | 300 | 48,48 | |
300 | 48,48 | |||
300 | 48,48 | |||
18.03.2025 | 13:15:48,243 | 300 | 48,475 | |
300 | 48,475 | |||
300 | 48,475 | |||
18.03.2025 | 13:15:34,441 | 80 | 48,435 | |
80 | 48,435 | |||
80 | 48,435 | |||
18.03.2025 | 13:15:33,013 | 100 | 48,475 | |
100 | 48,475 | |||
100 | 48,475 | |||
18.03.2025 | 13:15:25,252 | 4 | 48,475 | |
4 | 48,475 | |||
4 | 48,475 | |||
18.03.2025 | 13:15:22,943 | 52 | 48,465 | |
52 | 48,465 | |||
52 | 48,465 | |||
18.03.2025 | 13:15:16,736 | 21 | 48,465 | |
21 | 48,465 | |||
21 | 48,465 | |||
18.03.2025 | 13:14:51,791 | 225 | 48,46 | |
225 | 48,46 | |||
225 | 48,46 | |||
18.03.2025 | 13:14:51,572 | 300 | 48,435 | |
300 | 48,435 | |||
300 | 48,435 | |||
18.03.2025 | 13:14:45,831 | 300 | 48,435 | |
300 | 48,435 | |||
300 | 48,435 | |||
18.03.2025 | 13:14:43,654 | 400 | 48,43 | |
400 | 48,43 | |||
400 | 48,43 | |||
18.03.2025 | 13:14:31,346 | 20 | 48,465 | |
20 | 48,465 | |||
20 | 48,465 | |||
18.03.2025 | 13:14:25,174 | 10 | 48,465 | |
10 | 48,465 | |||
10 | 48,465 | |||
18.03.2025 | 13:14:21,912 | 50 | 48,465 | |
50 | 48,465 | |||
50 | 48,465 | |||
18.03.2025 | 13:14:15,643 | 50 | 48,465 | |
50 | 48,465 | |||
50 | 48,465 | |||
18.03.2025 | 13:14:07,066 | 100 | 48,465 | |
100 | 48,465 | |||
100 | 48,465 | |||
18.03.2025 | 13:14:04,488 | 202 | 48,465 | |
202 | 48,465 | |||
202 | 48,465 | |||
18.03.2025 | 13:13:57,927 | 134 | 48,50 | |
35 | 48,50 | |||
99 | 48,50 | |||
134 | 48,50 | |||
18.03.2025 | 13:13:54,850 | 24 | 48,435 | |
24 | 48,435 | |||
24 | 48,435 | |||
18.03.2025 | 13:13:51,708 | 150 | 48,48 | |
55 | 48,48 | |||
95 | 48,48 | |||
150 | 48,48 | |||
18.03.2025 | 13:13:50,211 | 50 | 48,48 | |
50 | 48,48 | |||
50 | 48,48 | |||
18.03.2025 | 13:13:45,891 | 300 | 48,43 | |
300 | 48,43 | |||
300 | 48,43 | |||
18.03.2025 | 13:13:45,804 | 4 | 48,44 | |
4 | 48,44 | |||
4 | 48,44 | |||
18.03.2025 | 13:13:44,097 | 4 | 48,445 | |
4 | 48,445 | |||
4 | 48,445 | |||
18.03.2025 | 13:13:43,704 | 130 | 48,445 | |
130 | 48,445 | |||
10 | 48,445 | |||
70 | 48,445 | |||
50 | 48,445 | |||
18.03.2025 | 13:13:43,539 | 477 | 48,445 | |
297 | 48,445 | |||
50 | 48,445 | |||
180 | 48,445 | |||
165 | 48,445 | |||
12 | 48,445 | |||
250 | 48,445 | |||
18.03.2025 | 13:13:25,003 | 300 | 48,40 | |
300 | 48,40 | |||
300 | 48,40 | |||
18.03.2025 | 13:13:24,742 | 5 | 48,445 | |
5 | 48,445 | |||
5 | 48,445 | |||
18.03.2025 | 13:13:21,252 | 27 | 48,40 | |
27 | 48,40 | |||
27 | 48,40 | |||
18.03.2025 | 13:13:21,007 | 80 | 48,445 | |
80 | 48,445 | |||
80 | 48,445 | |||
18.03.2025 | 13:13:18,678 | 13 | 48,445 | |
13 | 48,445 | |||
13 | 48,445 | |||
18.03.2025 | 13:13:14,804 | 17 | 48,44 | |
17 | 48,44 | |||
17 | 48,44 | |||
18.03.2025 | 13:13:10,957 | 121 | 48,455 | |
5 | 48,455 | |||
121 | 48,455 | |||
106 | 48,455 | |||
10 | 48,455 | |||
18.03.2025 | 13:13:10,817 | 594 | 48,455 | |
55 | 48,455 | |||
594 | 48,455 | |||
39 | 48,455 | |||
300 | 48,455 | |||
200 | 48,455 | |||
18.03.2025 | 13:12:34,597 | 300 | 48,43 | |
300 | 48,43 | |||
300 | 48,43 | |||
18.03.2025 | 13:12:32,364 | 10 | 48,43 | |
10 | 48,43 | |||
10 | 48,43 | |||
18.03.2025 | 13:12:27,985 | 20 | 48,425 | |
20 | 48,425 | |||
20 | 48,425 | |||
18.03.2025 | 13:12:25,583 | 2 | 48,425 | |
2 | 48,425 | |||
2 | 48,425 | |||
18.03.2025 | 13:12:16,478 | 150 | 48,425 | |
150 | 48,425 | |||
150 | 48,425 | |||
18.03.2025 | 13:12:10,372 | 270 | 48,38 | |
270 | 48,38 | |||
265 | 48,38 | |||
5 | 48,38 | |||
18.03.2025 | 13:12:09,010 | 25 | 48,43 | |
25 | 48,43 | |||
25 | 48,43 | |||
18.03.2025 | 13:12:02,232 | 200 | 48,425 | |
200 | 48,425 | |||
200 | 48,425 | |||
18.03.2025 | 13:11:44,457 | 40 | 48,455 | |
40 | 48,455 | |||
40 | 48,455 | |||
18.03.2025 | 13:11:39,039 | 8 | 48,445 | |
4 | 48,445 | |||
4 | 48,445 | |||
8 | 48,445 | |||
18.03.2025 | 13:11:36,990 | 1 053 | 48,445 | |
18 | 48,445 | |||
20 | 48,445 | |||
80 | 48,445 | |||
130 | 48,445 | |||
10 | 48,445 | |||
30 | 48,445 | |||
20 | 48,445 | |||
35 | 48,445 | |||
210 | 48,445 | |||
1 053 | 48,445 | |||
500 | 48,445 | |||
18.03.2025 | 13:10:13,013 | 300 | 48,505 | |
300 | 48,505 | |||
300 | 48,505 | |||
18.03.2025 | 13:10:10,379 | 30 | 48,505 | |
30 | 48,505 | |||
30 | 48,505 | |||
18.03.2025 | 13:10:09,904 | 250 | 48,425 | |
250 | 48,425 | |||
250 | 48,425 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 22:00:00
Letzte Aktualisierung:
18.03.2025 @ 22:00:00