Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1131
1716
338,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.03.2025 | 15:01:31,956 | 1 | 334,20 | |
| 1 | 334,20 | |||
| 1 | 334,20 | |||
| 04.03.2025 | 15:01:21,000 | 100 | 334,00 | |
| 100 | 334,00 | |||
| 100 | 334,00 | |||
| 04.03.2025 | 15:01:20,820 | 450 | 334,00 | |
| 450 | 334,00 | |||
| 450 | 334,00 | |||
| 04.03.2025 | 15:01:17,253 | 450 | 334,00 | |
| 450 | 334,00 | |||
| 450 | 334,00 | |||
| 04.03.2025 | 15:00:59,755 | 60 | 334,00 | |
| 60 | 334,00 | |||
| 60 | 334,00 | |||
| 04.03.2025 | 15:00:23,631 | 307 | 334,00 | |
| 307 | 334,00 | |||
| 307 | 334,00 | |||
| 04.03.2025 | 15:00:23,546 | 425 | 334,00 | |
| 425 | 334,00 | |||
| 425 | 334,00 | |||
| 04.03.2025 | 15:00:21,706 | 86 | 334,00 | |
| 10 | 334,00 | |||
| 80 | 334,00 | |||
| 76 | 334,00 | |||
| 6 | 334,00 | |||
| 04.03.2025 | 15:00:08,070 | 450 | 334,00 | |
| 192 | 334,00 | |||
| 450 | 334,00 | |||
| 10 | 334,00 | |||
| 100 | 334,00 | |||
| 148 | 334,00 | |||
| 04.03.2025 | 15:00:01,344 | 62 | 334,10 | |
| 62 | 334,10 | |||
| 62 | 334,10 | |||
| 04.03.2025 | 14:59:38,856 | 37 | 334,30 | |
| 37 | 334,30 | |||
| 37 | 334,30 | |||
| 04.03.2025 | 14:59:26,171 | 200 | 334,50 | |
| 100 | 334,50 | |||
| 100 | 334,50 | |||
| 200 | 334,50 | |||
| 04.03.2025 | 14:59:15,030 | 72 | 334,50 | |
| 72 | 334,50 | |||
| 72 | 334,50 | |||
| 04.03.2025 | 14:59:14,851 | 7 | 334,50 | |
| 7 | 334,50 | |||
| 7 | 334,50 | |||
| 04.03.2025 | 14:59:14,757 | 42 | 334,60 | |
| 30 | 334,60 | |||
| 42 | 334,60 | |||
| 12 | 334,60 | |||
| 04.03.2025 | 14:59:02,507 | 10 | 334,70 | |
| 10 | 334,70 | |||
| 10 | 334,70 | |||
| 04.03.2025 | 14:58:55,473 | 60 | 334,70 | |
| 60 | 334,70 | |||
| 60 | 334,70 | |||
| 04.03.2025 | 14:58:41,968 | 108 | 334,70 | |
| 108 | 334,70 | |||
| 108 | 334,70 | |||
| 04.03.2025 | 14:58:29,759 | 42 | 334,70 | |
| 42 | 334,70 | |||
| 42 | 334,70 | |||
| 04.03.2025 | 14:58:09,899 | 13 | 334,70 | |
| 13 | 334,70 | |||
| 13 | 334,70 | |||
| 04.03.2025 | 14:58:09,812 | 1 | 334,80 | |
| 1 | 334,80 | |||
| 1 | 334,80 | |||
| 04.03.2025 | 14:58:08,304 | 4 | 334,70 | |
| 4 | 334,70 | |||
| 4 | 334,70 | |||
| 04.03.2025 | 14:57:59,545 | 1 | 334,70 | |
| 1 | 334,70 | |||
| 1 | 334,70 | |||
| 04.03.2025 | 14:57:57,122 | 15 | 334,70 | |
| 15 | 334,70 | |||
| 3 | 334,70 | |||
| 12 | 334,70 | |||
| 04.03.2025 | 14:57:57,027 | 5 | 334,70 | |
| 5 | 334,70 | |||
| 5 | 334,70 | |||
| 04.03.2025 | 14:57:52,636 | 20 | 334,90 | |
| 20 | 334,90 | |||
| 20 | 334,90 | |||
| 04.03.2025 | 14:56:33,696 | 10 | 334,90 | |
| 10 | 334,90 | |||
| 10 | 334,90 | |||
| 04.03.2025 | 14:56:33,581 | 10 | 335,00 | |
| 10 | 335,00 | |||
| 10 | 335,00 | |||
| 04.03.2025 | 14:55:26,008 | 1 | 335,40 | |
| 1 | 335,40 | |||
| 1 | 335,40 | |||
| 04.03.2025 | 14:54:35,721 | 10 | 335,60 | |
| 10 | 335,60 | |||
| 10 | 335,60 | |||
| 04.03.2025 | 14:53:30,523 | 10 | 335,80 | |
| 10 | 335,80 | |||
| 10 | 335,80 | |||
| 04.03.2025 | 14:53:11,063 | 15 | 335,90 | |
| 15 | 335,90 | |||
| 15 | 335,90 | |||
| 04.03.2025 | 14:53:08,465 | 3 | 335,80 | |
| 3 | 335,80 | |||
| 3 | 335,80 | |||
| 04.03.2025 | 14:52:48,044 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 04.03.2025 | 14:52:13,996 | 30 | 335,80 | |
| 30 | 335,80 | |||
| 30 | 335,80 | |||
| 04.03.2025 | 14:51:49,797 | 50 | 335,70 | |
| 50 | 335,70 | |||
| 50 | 335,70 | |||
| 04.03.2025 | 14:50:57,647 | 12 | 336,00 | |
| 12 | 336,00 | |||
| 12 | 336,00 | |||
| 04.03.2025 | 14:50:36,479 | 50 | 335,90 | |
| 50 | 335,90 | |||
| 50 | 335,90 | |||
| 04.03.2025 | 14:49:44,252 | 14 | 336,00 | |
| 14 | 336,00 | |||
| 14 | 336,00 | |||
| 04.03.2025 | 14:48:52,944 | 1 | 336,00 | |
| 1 | 336,00 | |||
| 1 | 336,00 | |||
| 04.03.2025 | 14:48:12,825 | 66 | 336,00 | |
| 66 | 336,00 | |||
| 66 | 336,00 | |||
| 04.03.2025 | 14:47:49,508 | 15 | 336,00 | |
| 15 | 336,00 | |||
| 15 | 336,00 | |||
| 04.03.2025 | 14:47:48,161 | 6 | 335,80 | |
| 6 | 335,80 | |||
| 6 | 335,80 | |||
| 04.03.2025 | 14:47:19,942 | 23 | 335,80 | |
| 23 | 335,80 | |||
| 23 | 335,80 | |||
| 04.03.2025 | 14:46:59,505 | 10 | 335,80 | |
| 10 | 335,80 | |||
| 10 | 335,80 | |||
| 04.03.2025 | 14:46:58,803 | 7 | 335,90 | |
| 7 | 335,90 | |||
| 7 | 335,90 | |||
| 04.03.2025 | 14:46:58,442 | 2 | 335,90 | |
| 2 | 335,90 | |||
| 2 | 335,90 | |||
| 04.03.2025 | 14:46:57,124 | 15 | 335,80 | |
| 15 | 335,80 | |||
| 15 | 335,80 | |||
| 04.03.2025 | 14:43:37,899 | 1 | 336,10 | |
| 1 | 336,10 | |||
| 1 | 336,10 | |||
| 04.03.2025 | 14:43:29,870 | 25 | 336,00 | |
| 25 | 336,00 | |||
| 25 | 336,00 | |||
| 04.03.2025 | 14:43:12,577 | 2 | 336,20 | |
| 2 | 336,20 | |||
| 2 | 336,20 | |||
| 04.03.2025 | 14:42:37,149 | 6 | 336,20 | |
| 6 | 336,20 | |||
| 6 | 336,20 | |||
| 04.03.2025 | 14:41:28,475 | 5 | 336,00 | |
| 5 | 336,00 | |||
| 5 | 336,00 | |||
| 04.03.2025 | 14:41:03,085 | 2 | 336,00 | |
| 2 | 336,00 | |||
| 2 | 336,00 | |||
| 04.03.2025 | 14:40:42,221 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 04.03.2025 | 14:40:20,670 | 30 | 335,90 | |
| 30 | 335,90 | |||
| 30 | 335,90 | |||
| 04.03.2025 | 14:38:11,643 | 240 | 335,80 | |
| 240 | 335,80 | |||
| 240 | 335,80 | |||
| 04.03.2025 | 14:37:45,363 | 10 | 335,80 | |
| 10 | 335,80 | |||
| 10 | 335,80 | |||
| 04.03.2025 | 14:37:13,104 | 300 | 336,00 | |
| 300 | 336,00 | |||
| 300 | 336,00 | |||
| 04.03.2025 | 14:36:37,870 | 5 | 335,70 | |
| 5 | 335,70 | |||
| 5 | 335,70 | |||
| 04.03.2025 | 14:36:18,197 | 6 | 336,00 | |
| 6 | 336,00 | |||
| 6 | 336,00 | |||
| 04.03.2025 | 14:34:59,327 | 30 | 335,80 | |
| 30 | 335,80 | |||
| 30 | 335,80 | |||
| 04.03.2025 | 14:34:05,666 | 10 | 335,40 | |
| 10 | 335,40 | |||
| 10 | 335,40 | |||
| 04.03.2025 | 14:32:14,239 | 20 | 335,60 | |
| 20 | 335,60 | |||
| 20 | 335,60 | |||
| 04.03.2025 | 14:30:59,959 | 20 | 335,90 | |
| 20 | 335,90 | |||
| 20 | 335,90 | |||
| 04.03.2025 | 14:30:36,438 | 3 | 335,70 | |
| 3 | 335,70 | |||
| 3 | 335,70 | |||
| 04.03.2025 | 14:29:04,388 | 30 | 335,70 | |
| 30 | 335,70 | |||
| 30 | 335,70 | |||
| 04.03.2025 | 14:28:50,657 | 160 | 335,60 | |
| 160 | 335,60 | |||
| 160 | 335,60 | |||
| 04.03.2025 | 14:28:12,781 | 50 | 335,70 | |
| 50 | 335,70 | |||
| 50 | 335,70 | |||
| 04.03.2025 | 14:28:08,703 | 450 | 335,70 | |
| 450 | 335,70 | |||
| 450 | 335,70 | |||
| 04.03.2025 | 14:26:50,367 | 2 | 336,10 | |
| 2 | 336,10 | |||
| 2 | 336,10 | |||
| 04.03.2025 | 14:26:02,160 | 1 | 336,00 | |
| 1 | 336,00 | |||
| 1 | 336,00 | |||
| 04.03.2025 | 14:25:14,409 | 30 | 336,10 | |
| 30 | 336,10 | |||
| 30 | 336,10 | |||
| 04.03.2025 | 14:25:02,322 | 30 | 336,00 | |
| 30 | 336,00 | |||
| 30 | 336,00 | |||
| 04.03.2025 | 14:24:17,581 | 50 | 335,90 | |
| 50 | 335,90 | |||
| 50 | 335,90 | |||
| 04.03.2025 | 14:24:10,081 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 04.03.2025 | 14:23:55,931 | 12 | 335,70 | |
| 12 | 335,70 | |||
| 12 | 335,70 | |||
| 04.03.2025 | 14:23:52,790 | 250 | 335,70 | |
| 250 | 335,70 | |||
| 250 | 335,70 | |||
| 04.03.2025 | 14:23:05,586 | 1 | 335,70 | |
| 1 | 335,70 | |||
| 1 | 335,70 | |||
| 04.03.2025 | 14:22:44,553 | 45 | 335,60 | |
| 45 | 335,60 | |||
| 45 | 335,60 | |||
| 04.03.2025 | 14:21:14,649 | 5 | 335,80 | |
| 5 | 335,80 | |||
| 5 | 335,80 | |||
| 04.03.2025 | 14:21:01,462 | 20 | 335,80 | |
| 20 | 335,80 | |||
| 20 | 335,80 | |||
| 04.03.2025 | 14:20:51,823 | 165 | 335,90 | |
| 165 | 335,90 | |||
| 165 | 335,90 | |||
| 04.03.2025 | 14:20:29,282 | 12 | 335,80 | |
| 12 | 335,80 | |||
| 12 | 335,80 | |||
| 04.03.2025 | 14:20:09,325 | 10 | 335,70 | |
| 10 | 335,70 | |||
| 10 | 335,70 | |||
| 04.03.2025 | 14:20:02,129 | 3 | 335,70 | |
| 3 | 335,70 | |||
| 3 | 335,70 | |||
| 04.03.2025 | 14:19:05,364 | 1 | 335,80 | |
| 1 | 335,80 | |||
| 1 | 335,80 | |||
| 04.03.2025 | 14:18:25,203 | 150 | 335,80 | |
| 150 | 335,80 | |||
| 150 | 335,80 | |||
| 04.03.2025 | 14:18:02,085 | 44 | 335,90 | |
| 44 | 335,90 | |||
| 44 | 335,90 | |||
| 04.03.2025 | 14:17:24,746 | 2 | 335,80 | |
| 2 | 335,80 | |||
| 2 | 335,80 | |||
| 04.03.2025 | 14:17:21,888 | 32 | 335,60 | |
| 32 | 335,60 | |||
| 32 | 335,60 | |||
| 04.03.2025 | 14:16:08,913 | 20 | 335,90 | |
| 20 | 335,90 | |||
| 20 | 335,90 | |||
| 04.03.2025 | 14:16:03,254 | 5 | 335,90 | |
| 5 | 335,90 | |||
| 5 | 335,90 | |||
| 04.03.2025 | 14:16:02,647 | 10 | 335,70 | |
| 10 | 335,70 | |||
| 10 | 335,70 | |||
| 04.03.2025 | 14:15:46,915 | 20 | 335,70 | |
| 20 | 335,70 | |||
| 20 | 335,70 | |||
| 04.03.2025 | 14:15:22,019 | 150 | 335,80 | |
| 150 | 335,80 | |||
| 150 | 335,80 | |||
| 04.03.2025 | 14:14:46,542 | 10 | 335,80 | |
| 10 | 335,80 | |||
| 10 | 335,80 | |||
| 04.03.2025 | 14:14:38,585 | 4 | 335,70 | |
| 4 | 335,70 | |||
| 4 | 335,70 | |||
| 04.03.2025 | 14:14:24,993 | 10 | 335,90 | |
| 10 | 335,90 | |||
| 10 | 335,90 | |||
| 04.03.2025 | 14:12:15,875 | 16 | 335,80 | |
| 16 | 335,80 | |||
| 16 | 335,80 | |||
| 04.03.2025 | 14:10:11,901 | 10 | 335,50 | |
| 10 | 335,50 | |||
| 10 | 335,50 | |||
| 04.03.2025 | 14:10:00,249 | 140 | 335,60 | |
| 140 | 335,60 | |||
| 140 | 335,60 | |||
| 04.03.2025 | 14:09:47,568 | 100 | 335,70 | |
| 100 | 335,70 | |||
| 100 | 335,70 | |||
| 04.03.2025 | 14:09:16,098 | 6 | 335,60 | |
| 6 | 335,60 | |||
| 6 | 335,60 | |||
| 04.03.2025 | 14:08:38,518 | 5 | 335,70 | |
| 5 | 335,70 | |||
| 5 | 335,70 | |||
| 04.03.2025 | 14:07:26,126 | 7 | 335,70 | |
| 7 | 335,70 | |||
| 7 | 335,70 | |||
| 04.03.2025 | 14:06:52,248 | 30 | 335,70 | |
| 30 | 335,70 | |||
| 30 | 335,70 | |||
| 04.03.2025 | 14:06:36,854 | 8 | 335,80 | |
| 8 | 335,80 | |||
| 8 | 335,80 | |||
| 04.03.2025 | 14:05:56,513 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 04.03.2025 | 14:05:20,457 | 25 | 335,20 | |
| 25 | 335,20 | |||
| 25 | 335,20 | |||
| 04.03.2025 | 14:04:47,553 | 15 | 335,00 | |
| 15 | 335,00 | |||
| 15 | 335,00 | |||
| 04.03.2025 | 14:04:26,723 | 3 | 335,00 | |
| 3 | 335,00 | |||
| 3 | 335,00 | |||
| 04.03.2025 | 14:04:26,397 | 359 | 335,00 | |
| 150 | 335,00 | |||
| 75 | 335,00 | |||
| 5 | 335,00 | |||
| 3 | 335,00 | |||
| 10 | 335,00 | |||
| 175 | 335,00 | |||
| 15 | 335,00 | |||
| 15 | 335,00 | |||
| 23 | 335,00 | |||
| 33 | 335,00 | |||
| 1 | 335,00 | |||
| 20 | 335,00 | |||
| 7 | 335,00 | |||
| 7 | 335,00 | |||
| 85 | 335,00 | |||
| 25 | 335,00 | |||
| 30 | 335,00 | |||
| 23 | 335,00 | |||
| 10 | 335,00 | |||
| 6 | 335,00 | |||
| 04.03.2025 | 14:04:26,301 | 60 | 335,00 | |
| 30 | 335,00 | |||
| 5 | 335,00 | |||
| 60 | 335,00 | |||
| 25 | 335,00 | |||
| 04.03.2025 | 14:04:10,658 | 11 | 335,30 | |
| 11 | 335,30 | |||
| 11 | 335,30 | |||
| 04.03.2025 | 14:04:01,795 | 100 | 335,20 | |
| 100 | 335,20 | |||
| 100 | 335,20 | |||
| 04.03.2025 | 14:03:05,551 | 60 | 335,20 | |
| 60 | 335,20 | |||
| 60 | 335,20 | |||
| 04.03.2025 | 14:02:58,967 | 6 | 335,20 | |
| 6 | 335,20 | |||
| 6 | 335,20 | |||
| 04.03.2025 | 14:02:51,433 | 22 | 335,20 | |
| 15 | 335,20 | |||
| 5 | 335,20 | |||
| 22 | 335,20 | |||
| 2 | 335,20 | |||
| 04.03.2025 | 14:02:07,946 | 44 | 335,50 | |
| 44 | 335,50 | |||
| 44 | 335,50 | |||
| 04.03.2025 | 14:02:06,022 | 250 | 335,50 | |
| 250 | 335,50 | |||
| 250 | 335,50 | |||
| 04.03.2025 | 14:00:40,342 | 70 | 335,80 | |
| 70 | 335,80 | |||
| 70 | 335,80 | |||
| 04.03.2025 | 13:59:32,882 | 20 | 335,70 | |
| 20 | 335,70 | |||
| 20 | 335,70 | |||
| 04.03.2025 | 13:59:23,028 | 2 | 335,70 | |
| 2 | 335,70 | |||
| 2 | 335,70 | |||
| 04.03.2025 | 13:57:59,461 | 3 | 335,40 | |
| 3 | 335,40 | |||
| 3 | 335,40 | |||
| 04.03.2025 | 13:57:10,685 | 5 | 335,70 | |
| 5 | 335,70 | |||
| 5 | 335,70 | |||
| 04.03.2025 | 13:56:38,209 | 3 | 335,40 | |
| 3 | 335,40 | |||
| 3 | 335,40 | |||
| 04.03.2025 | 13:55:08,374 | 3 | 335,60 | |
| 3 | 335,60 | |||
| 3 | 335,60 | |||
| 04.03.2025 | 13:55:01,929 | 1 | 335,70 | |
| 1 | 335,70 | |||
| 1 | 335,70 | |||
| 04.03.2025 | 13:54:24,729 | 10 | 335,70 | |
| 10 | 335,70 | |||
| 10 | 335,70 | |||
| 04.03.2025 | 13:54:18,563 | 425 | 335,50 | |
| 425 | 335,50 | |||
| 425 | 335,50 | |||
| 04.03.2025 | 13:54:18,458 | 450 | 335,50 | |
| 450 | 335,50 | |||
| 450 | 335,50 | |||
| 04.03.2025 | 13:54:14,132 | 125 | 335,50 | |
| 125 | 335,50 | |||
| 125 | 335,50 | |||
| 04.03.2025 | 13:54:05,799 | 15 | 335,50 | |
| 5 | 335,50 | |||
| 15 | 335,50 | |||
| 10 | 335,50 | |||
| 04.03.2025 | 13:53:29,016 | 100 | 335,60 | |
| 100 | 335,60 | |||
| 100 | 335,60 | |||
| 04.03.2025 | 13:51:29,965 | 20 | 335,50 | |
| 20 | 335,50 | |||
| 20 | 335,50 | |||
| 04.03.2025 | 13:50:18,643 | 1 | 335,80 | |
| 1 | 335,80 | |||
| 1 | 335,80 | |||
| 04.03.2025 | 13:48:29,855 | 5 | 335,60 | |
| 5 | 335,60 | |||
| 5 | 335,60 | |||
| 04.03.2025 | 13:47:40,099 | 12 | 335,90 | |
| 12 | 335,90 | |||
| 12 | 335,90 | |||
| 04.03.2025 | 13:47:13,196 | 70 | 335,70 | |
| 70 | 335,70 | |||
| 70 | 335,70 | |||
| 04.03.2025 | 13:46:45,663 | 29 | 335,80 | |
| 29 | 335,80 | |||
| 29 | 335,80 | |||
| 04.03.2025 | 13:45:49,713 | 1 | 335,60 | |
| 1 | 335,60 | |||
| 1 | 335,60 | |||
| 04.03.2025 | 13:45:05,059 | 60 | 335,50 | |
| 60 | 335,50 | |||
| 60 | 335,50 | |||
| 04.03.2025 | 13:45:04,505 | 1 | 335,40 | |
| 1 | 335,40 | |||
| 1 | 335,40 | |||
| 04.03.2025 | 13:44:50,283 | 2 | 335,40 | |
| 2 | 335,40 | |||
| 2 | 335,40 | |||
| 04.03.2025 | 13:44:03,393 | 15 | 335,50 | |
| 15 | 335,50 | |||
| 15 | 335,50 | |||
| 04.03.2025 | 13:43:38,571 | 30 | 335,40 | |
| 30 | 335,40 | |||
| 30 | 335,40 | |||
| 04.03.2025 | 13:42:05,704 | 8 | 335,50 | |
| 8 | 335,50 | |||
| 8 | 335,50 | |||
| 04.03.2025 | 13:42:05,058 | 10 | 335,60 | |
| 10 | 335,60 | |||
| 10 | 335,60 | |||
| 04.03.2025 | 13:42:02,880 | 4 | 335,50 | |
| 4 | 335,50 | |||
| 4 | 335,50 | |||
| 04.03.2025 | 13:41:51,414 | 30 | 335,60 | |
| 30 | 335,60 | |||
| 30 | 335,60 | |||
| 04.03.2025 | 13:40:30,660 | 10 | 335,80 | |
| 10 | 335,80 | |||
| 10 | 335,80 | |||
| 04.03.2025 | 13:40:29,542 | 2 | 335,80 | |
| 2 | 335,80 | |||
| 2 | 335,80 | |||
| 04.03.2025 | 13:40:29,210 | 129 | 335,80 | |
| 129 | 335,80 | |||
| 129 | 335,80 | |||
| 04.03.2025 | 13:40:09,670 | 6 | 335,80 | |
| 6 | 335,80 | |||
| 6 | 335,80 | |||
| 04.03.2025 | 13:39:48,659 | 20 | 335,80 | |
| 20 | 335,80 | |||
| 20 | 335,80 | |||
| 04.03.2025 | 13:39:12,547 | 5 | 335,80 | |
| 5 | 335,80 | |||
| 5 | 335,80 | |||
| 04.03.2025 | 13:39:11,344 | 21 | 335,80 | |
| 21 | 335,80 | |||
| 21 | 335,80 | |||
| 04.03.2025 | 13:38:58,501 | 45 | 335,70 | |
| 45 | 335,70 | |||
| 45 | 335,70 | |||
| 04.03.2025 | 13:38:22,681 | 7 | 336,10 | |
| 7 | 336,10 | |||
| 7 | 336,10 | |||
| 04.03.2025 | 13:38:10,223 | 2 | 336,10 | |
| 2 | 336,10 | |||
| 2 | 336,10 | |||
| 04.03.2025 | 13:35:52,500 | 18 | 335,90 | |
| 18 | 335,90 | |||
| 18 | 335,90 | |||
| 04.03.2025 | 13:35:40,575 | 1 | 335,80 | |
| 1 | 335,80 | |||
| 1 | 335,80 | |||
| 04.03.2025 | 13:35:37,149 | 3 | 335,70 | |
| 3 | 335,70 | |||
| 3 | 335,70 | |||
| 04.03.2025 | 13:35:28,649 | 20 | 335,80 | |
| 20 | 335,80 | |||
| 20 | 335,80 | |||
| 04.03.2025 | 13:35:14,524 | 14 | 335,70 | |
| 14 | 335,70 | |||
| 14 | 335,70 | |||
| 04.03.2025 | 13:35:09,756 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 04.03.2025 | 13:34:49,947 | 40 | 335,80 | |
| 40 | 335,80 | |||
| 40 | 335,80 | |||
| 04.03.2025 | 13:34:41,676 | 10 | 335,80 | |
| 10 | 335,80 | |||
| 10 | 335,80 | |||
| 04.03.2025 | 13:34:22,098 | 420 | 335,70 | |
| 420 | 335,70 | |||
| 420 | 335,70 | |||
| 04.03.2025 | 13:34:21,616 | 2 | 335,70 | |
| 2 | 335,70 | |||
| 2 | 335,70 | |||
| 04.03.2025 | 13:32:01,654 | 100 | 335,90 | |
| 100 | 335,90 | |||
| 100 | 335,90 | |||
| 04.03.2025 | 13:31:45,458 | 1 | 336,00 | |
| 1 | 336,00 | |||
| 1 | 336,00 | |||
| 04.03.2025 | 13:31:40,194 | 6 | 336,00 | |
| 6 | 336,00 | |||
| 6 | 336,00 | |||
| 04.03.2025 | 13:31:05,734 | 30 | 336,00 | |
| 30 | 336,00 | |||
| 30 | 336,00 | |||
| 04.03.2025 | 13:30:59,868 | 14 | 336,10 | |
| 14 | 336,10 | |||
| 14 | 336,10 | |||
| 04.03.2025 | 13:30:37,386 | 10 | 336,00 | |
| 10 | 336,00 | |||
| 10 | 336,00 | |||
| 04.03.2025 | 13:30:23,188 | 30 | 335,80 | |
| 30 | 335,80 | |||
| 30 | 335,80 | |||
| 04.03.2025 | 13:30:11,742 | 1 | 335,70 | |
| 1 | 335,70 | |||
| 1 | 335,70 | |||
| 04.03.2025 | 13:28:44,097 | 30 | 335,80 | |
| 30 | 335,80 | |||
| 30 | 335,80 | |||
| 04.03.2025 | 13:28:31,274 | 40 | 335,70 | |
| 40 | 335,70 | |||
| 40 | 335,70 | |||
| 04.03.2025 | 13:28:13,779 | 2 | 335,80 | |
| 2 | 335,80 | |||
| 2 | 335,80 | |||
| 04.03.2025 | 13:27:49,060 | 1 | 335,80 | |
| 1 | 335,80 | |||
| 1 | 335,80 | |||
| 04.03.2025 | 13:27:34,115 | 3 | 335,80 | |
| 3 | 335,80 | |||
| 3 | 335,80 | |||
| 04.03.2025 | 13:26:57,859 | 4 | 336,00 | |
| 4 | 336,00 | |||
| 4 | 336,00 | |||
| 04.03.2025 | 13:26:57,786 | 25 | 336,00 | |
| 25 | 336,00 | |||
| 25 | 336,00 | |||
| 04.03.2025 | 13:24:58,087 | 3 | 335,80 | |
| 3 | 335,80 | |||
| 3 | 335,80 | |||
| 04.03.2025 | 13:24:15,814 | 27 | 335,70 | |
| 27 | 335,70 | |||
| 27 | 335,70 | |||
| 04.03.2025 | 13:24:01,543 | 4 | 335,70 | |
| 4 | 335,70 | |||
| 4 | 335,70 | |||
| 04.03.2025 | 13:23:41,495 | 5 | 335,80 | |
| 5 | 335,80 | |||
| 5 | 335,80 | |||
| 04.03.2025 | 13:23:35,164 | 2 | 335,60 | |
| 2 | 335,60 | |||
| 2 | 335,60 | |||
| 04.03.2025 | 13:22:43,107 | 47 | 335,70 | |
| 47 | 335,70 | |||
| 47 | 335,70 | |||
| 04.03.2025 | 13:22:33,663 | 37 | 335,80 | |
| 37 | 335,80 | |||
| 37 | 335,80 | |||
| 04.03.2025 | 13:22:32,882 | 3 | 335,70 | |
| 3 | 335,70 | |||
| 3 | 335,70 | |||
| 04.03.2025 | 13:20:08,233 | 3 | 335,50 | |
| 3 | 335,50 | |||
| 3 | 335,50 | |||
| 04.03.2025 | 13:20:06,321 | 300 | 335,80 | |
| 300 | 335,80 | |||
| 300 | 335,80 | |||
| 04.03.2025 | 13:18:44,434 | 1 | 335,80 | |
| 1 | 335,80 | |||
| 1 | 335,80 | |||
| 04.03.2025 | 13:18:41,994 | 5 | 335,60 | |
| 5 | 335,60 | |||
| 5 | 335,60 | |||
| 04.03.2025 | 13:18:08,401 | 3 | 335,60 | |
| 3 | 335,60 | |||
| 3 | 335,60 | |||
| 04.03.2025 | 13:17:28,334 | 40 | 335,50 | |
| 40 | 335,50 | |||
| 40 | 335,50 | |||
| 04.03.2025 | 13:17:24,349 | 60 | 335,50 | |
| 60 | 335,50 | |||
| 60 | 335,50 | |||
| 04.03.2025 | 13:17:22,178 | 15 | 335,50 | |
| 15 | 335,50 | |||
| 15 | 335,50 | |||
| 04.03.2025 | 13:17:21,584 | 97 | 335,50 | |
| 97 | 335,50 | |||
| 97 | 335,50 | |||
| 04.03.2025 | 13:16:56,323 | 3 | 335,80 | |
| 3 | 335,80 | |||
| 3 | 335,80 | |||
| 04.03.2025 | 13:16:13,492 | 20 | 335,90 | |
| 20 | 335,90 | |||
| 20 | 335,90 | |||
| 04.03.2025 | 13:15:58,453 | 8 | 335,70 | |
| 8 | 335,70 | |||
| 8 | 335,70 | |||
| 04.03.2025 | 13:15:51,683 | 11 | 335,90 | |
| 11 | 335,90 | |||
| 11 | 335,90 | |||
| 04.03.2025 | 13:15:37,190 | 3 | 335,80 | |
| 3 | 335,80 | |||
| 3 | 335,80 | |||
| 04.03.2025 | 13:15:17,865 | 15 | 335,90 | |
| 15 | 335,90 | |||
| 15 | 335,90 | |||
| 04.03.2025 | 13:15:17,050 | 2 | 335,90 | |
| 2 | 335,90 | |||
| 2 | 335,90 | |||
| 04.03.2025 | 13:15:13,759 | 30 | 335,70 | |
| 30 | 335,70 | |||
| 30 | 335,70 | |||
| 04.03.2025 | 13:15:12,521 | 1 | 335,70 | |
| 1 | 335,70 | |||
| 1 | 335,70 | |||
| 04.03.2025 | 13:14:59,032 | 30 | 335,70 | |
| 30 | 335,70 | |||
| 30 | 335,70 | |||
| 04.03.2025 | 13:12:49,653 | 10 | 335,90 | |
| 10 | 335,90 | |||
| 10 | 335,90 | |||
| 04.03.2025 | 13:12:40,396 | 30 | 335,90 | |
| 30 | 335,90 | |||
| 30 | 335,90 | |||
| 04.03.2025 | 13:11:26,327 | 2 | 335,80 | |
| 2 | 335,80 | |||
| 2 | 335,80 | |||
| 04.03.2025 | 13:11:18,374 | 3 | 335,90 | |
| 3 | 335,90 | |||
| 3 | 335,90 | |||
| 04.03.2025 | 13:11:06,163 | 10 | 335,90 | |
| 10 | 335,90 | |||
| 10 | 335,90 | |||
| 04.03.2025 | 13:11:06,057 | 10 | 335,90 | |
| 10 | 335,90 | |||
| 10 | 335,90 | |||
| 04.03.2025 | 13:10:28,716 | 10 | 335,80 | |
| 10 | 335,80 | |||
| 10 | 335,80 | |||
| 04.03.2025 | 13:08:32,284 | 29 | 335,50 | |
| 29 | 335,50 | |||
| 29 | 335,50 | |||
| 04.03.2025 | 13:08:25,130 | 40 | 335,30 | |
| 40 | 335,30 | |||
| 40 | 335,30 | |||
| 04.03.2025 | 13:08:07,104 | 9 | 335,30 | |
| 9 | 335,30 | |||
| 9 | 335,30 | |||
| 04.03.2025 | 13:07:15,788 | 3 | 335,30 | |
| 3 | 335,30 | |||
| 3 | 335,30 | |||
| 04.03.2025 | 13:06:48,169 | 450 | 335,40 | |
| 450 | 335,40 | |||
| 450 | 335,40 | |||
| 04.03.2025 | 13:05:55,332 | 2 | 335,50 | |
| 2 | 335,50 | |||
| 2 | 335,50 | |||
| 04.03.2025 | 13:05:55,136 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 04.03.2025 | 13:05:52,737 | 20 | 335,50 | |
| 20 | 335,50 | |||
| 20 | 335,50 | |||
| 04.03.2025 | 13:04:46,231 | 50 | 335,50 | |
| 50 | 335,50 | |||
| 50 | 335,50 | |||
| 04.03.2025 | 13:04:38,565 | 450 | 335,40 | |
| 450 | 335,40 | |||
| 450 | 335,40 | |||
| 04.03.2025 | 13:04:34,826 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 04.03.2025 | 13:03:49,232 | 25 | 335,30 | |
| 25 | 335,30 | |||
| 25 | 335,30 | |||
| 04.03.2025 | 13:03:24,260 | 2 | 335,50 | |
| 2 | 335,50 | |||
| 2 | 335,50 | |||
| 04.03.2025 | 13:03:08,492 | 1 | 335,60 | |
| 1 | 335,60 | |||
| 1 | 335,60 | |||
| 04.03.2025 | 13:02:54,736 | 15 | 335,70 | |
| 15 | 335,70 | |||
| 15 | 335,70 | |||
| 04.03.2025 | 13:02:41,297 | 58 | 335,70 | |
| 58 | 335,70 | |||
| 58 | 335,70 | |||
| 04.03.2025 | 13:02:26,998 | 2 | 336,00 | |
| 2 | 336,00 | |||
| 2 | 336,00 | |||
| 04.03.2025 | 13:02:17,053 | 164 | 335,90 | |
| 164 | 335,90 | |||
| 164 | 335,90 | |||
| 04.03.2025 | 13:02:01,148 | 3 | 335,90 | |
| 3 | 335,90 | |||
| 3 | 335,90 | |||
| 04.03.2025 | 13:01:21,398 | 30 | 336,30 | |
| 30 | 336,30 | |||
| 30 | 336,30 | |||
| 04.03.2025 | 13:00:07,661 | 3 | 336,30 | |
| 3 | 336,30 | |||
| 3 | 336,30 | |||
| 04.03.2025 | 13:00:06,504 | 10 | 335,90 | |
| 10 | 335,90 | |||
| 10 | 335,90 | |||
| 04.03.2025 | 12:58:51,961 | 5 | 336,10 | |
| 5 | 336,10 | |||
| 5 | 336,10 | |||
| 04.03.2025 | 12:58:40,209 | 10 | 336,10 | |
| 10 | 336,10 | |||
| 10 | 336,10 | |||
| 04.03.2025 | 12:58:23,365 | 2 | 336,30 | |
| 2 | 336,30 | |||
| 2 | 336,30 | |||
| 04.03.2025 | 12:58:19,936 | 35 | 336,30 | |
| 35 | 336,30 | |||
| 35 | 336,30 | |||
| 04.03.2025 | 12:58:13,417 | 947 | 336,00 | |
| 147 | 336,00 | |||
| 800 | 336,00 | |||
| 947 | 336,00 | |||
| 04.03.2025 | 12:57:52,959 | 947 | 336,00 | |
| 947 | 336,00 | |||
| 800 | 336,00 | |||
| 147 | 336,00 | |||
| 04.03.2025 | 12:57:46,163 | 656 | 336,00 | |
| 100 | 336,00 | |||
| 6 | 336,00 | |||
| 100 | 336,00 | |||
| 656 | 336,00 | |||
| 450 | 336,00 | |||
| 04.03.2025 | 12:57:27,657 | 450 | 336,20 | |
| 450 | 336,20 | |||
| 450 | 336,20 | |||
| 04.03.2025 | 12:57:06,564 | 10 | 336,20 | |
| 10 | 336,20 | |||
| 10 | 336,20 | |||
| 04.03.2025 | 12:56:19,053 | 3 | 336,30 | |
| 3 | 336,30 | |||
| 3 | 336,30 | |||
| 04.03.2025 | 12:55:57,791 | 60 | 336,30 | |
| 60 | 336,30 | |||
| 60 | 336,30 | |||
| 04.03.2025 | 12:55:16,565 | 25 | 336,10 | |
| 25 | 336,10 | |||
| 25 | 336,10 | |||
| 04.03.2025 | 12:54:30,696 | 1 | 336,40 | |
| 1 | 336,40 | |||
| 1 | 336,40 | |||
| 04.03.2025 | 12:54:28,495 | 10 | 336,40 | |
| 10 | 336,40 | |||
| 10 | 336,40 | |||
| 04.03.2025 | 12:54:02,829 | 50 | 336,50 | |
| 50 | 336,50 | |||
| 50 | 336,50 | |||
| 04.03.2025 | 12:53:46,644 | 3 | 336,50 | |
| 3 | 336,50 | |||
| 3 | 336,50 | |||
| 04.03.2025 | 12:53:38,757 | 3 | 336,40 | |
| 3 | 336,40 | |||
| 3 | 336,40 | |||
| 04.03.2025 | 12:53:15,721 | 1 | 336,40 | |
| 1 | 336,40 | |||
| 1 | 336,40 | |||
| 04.03.2025 | 12:53:09,006 | 75 | 336,40 | |
| 75 | 336,40 | |||
| 75 | 336,40 | |||
| 04.03.2025 | 12:53:08,885 | 450 | 336,40 | |
| 25 | 336,40 | |||
| 450 | 336,40 | |||
| 425 | 336,40 | |||
| 04.03.2025 | 12:53:02,064 | 450 | 336,40 | |
| 450 | 336,40 | |||
| 450 | 336,40 | |||
| 04.03.2025 | 12:52:14,132 | 25 | 336,40 | |
| 25 | 336,40 | |||
| 25 | 336,40 | |||
| 04.03.2025 | 12:52:07,703 | 1 | 336,60 | |
| 1 | 336,60 | |||
| 1 | 336,60 | |||
| 04.03.2025 | 12:50:57,858 | 40 | 336,60 | |
| 40 | 336,60 | |||
| 40 | 336,60 | |||
| 04.03.2025 | 12:50:52,447 | 1 | 336,70 | |
| 1 | 336,70 | |||
| 1 | 336,70 | |||
| 04.03.2025 | 12:50:01,090 | 7 | 336,60 | |
| 7 | 336,60 | |||
| 7 | 336,60 | |||
| 04.03.2025 | 12:49:51,442 | 25 | 336,60 | |
| 25 | 336,60 | |||
| 25 | 336,60 | |||
| 04.03.2025 | 12:49:35,821 | 17 | 336,50 | |
| 17 | 336,50 | |||
| 17 | 336,50 | |||
| 04.03.2025 | 12:49:29,537 | 368 | 336,50 | |
| 367 | 336,50 | |||
| 368 | 336,50 | |||
| 1 | 336,50 | |||
| 04.03.2025 | 12:49:17,147 | 125 | 336,50 | |
| 125 | 336,50 | |||
| 125 | 336,50 | |||
| 04.03.2025 | 12:49:04,964 | 2 | 336,60 | |
| 2 | 336,60 | |||
| 2 | 336,60 | |||
| 04.03.2025 | 12:48:56,421 | 7 | 336,50 | |
| 7 | 336,50 | |||
| 7 | 336,50 | |||
| 04.03.2025 | 12:47:11,345 | 50 | 336,60 | |
| 50 | 336,60 | |||
| 50 | 336,60 | |||
| 04.03.2025 | 12:46:11,674 | 31 | 336,60 | |
| 31 | 336,60 | |||
| 31 | 336,60 | |||
| 04.03.2025 | 12:45:22,969 | 1 | 336,70 | |
| 1 | 336,70 | |||
| 1 | 336,70 | |||
| 04.03.2025 | 12:42:54,673 | 2 | 336,50 | |
| 2 | 336,50 | |||
| 2 | 336,50 | |||
| 04.03.2025 | 12:42:51,210 | 10 | 336,40 | |
| 10 | 336,40 | |||
| 10 | 336,40 | |||
| 04.03.2025 | 12:42:35,524 | 30 | 336,60 | |
| 30 | 336,60 | |||
| 30 | 336,60 | |||
| 04.03.2025 | 12:38:53,829 | 64 | 336,40 | |
| 50 | 336,40 | |||
| 64 | 336,40 | |||
| 14 | 336,40 | |||
| 04.03.2025 | 12:38:51,006 | 450 | 336,40 | |
| 450 | 336,40 | |||
| 450 | 336,40 | |||
| 04.03.2025 | 12:38:11,024 | 3 | 336,70 | |
| 3 | 336,70 | |||
| 3 | 336,70 | |||
| 04.03.2025 | 12:37:45,203 | 20 | 336,50 | |
| 20 | 336,50 | |||
| 20 | 336,50 | |||
| 04.03.2025 | 12:37:23,479 | 110 | 336,60 | |
| 110 | 336,60 | |||
| 110 | 336,60 | |||
| 04.03.2025 | 12:37:15,970 | 20 | 336,60 | |
| 20 | 336,60 | |||
| 20 | 336,60 | |||
| 04.03.2025 | 12:37:07,403 | 150 | 336,50 | |
| 150 | 336,50 | |||
| 150 | 336,50 | |||
| 04.03.2025 | 12:36:57,668 | 170 | 336,50 | |
| 170 | 336,50 | |||
| 170 | 336,50 | |||
| 04.03.2025 | 12:36:52,023 | 4 | 336,50 | |
| 4 | 336,50 | |||
| 4 | 336,50 | |||
| 04.03.2025 | 12:36:51,741 | 250 | 336,50 | |
| 250 | 336,50 | |||
| 250 | 336,50 | |||
| 04.03.2025 | 12:36:45,507 | 5 | 336,50 | |
| 5 | 336,50 | |||
| 5 | 336,50 | |||
| 04.03.2025 | 12:36:19,963 | 137 | 336,40 | |
| 137 | 336,40 | |||
| 137 | 336,40 | |||
| 04.03.2025 | 12:36:14,897 | 50 | 336,50 | |
| 50 | 336,50 | |||
| 50 | 336,50 | |||
| 04.03.2025 | 12:36:11,724 | 450 | 336,40 | |
| 450 | 336,40 | |||
| 450 | 336,40 | |||
| 04.03.2025 | 12:36:03,576 | 70 | 336,30 | |
| 70 | 336,30 | |||
| 70 | 336,30 | |||
| 04.03.2025 | 12:36:01,859 | 7 | 336,40 | |
| 7 | 336,40 | |||
| 7 | 336,40 | |||
| 04.03.2025 | 12:34:19,587 | 100 | 336,50 | |
| 100 | 336,50 | |||
| 100 | 336,50 | |||
| 04.03.2025 | 12:33:55,774 | 4 | 336,60 | |
| 4 | 336,60 | |||
| 4 | 336,60 | |||
| 04.03.2025 | 12:32:53,735 | 125 | 336,80 | |
| 125 | 336,80 | |||
| 125 | 336,80 | |||
| 04.03.2025 | 12:32:42,362 | 15 | 336,90 | |
| 15 | 336,90 | |||
| 15 | 336,90 | |||
| 04.03.2025 | 12:32:02,569 | 5 | 336,90 | |
| 5 | 336,90 | |||
| 5 | 336,90 | |||
| 04.03.2025 | 12:31:50,244 | 74 | 336,90 | |
| 74 | 336,90 | |||
| 74 | 336,90 | |||
| 04.03.2025 | 12:30:58,922 | 21 | 336,90 | |
| 21 | 336,90 | |||
| 21 | 336,90 | |||
| 04.03.2025 | 12:30:49,583 | 73 | 336,90 | |
| 73 | 336,90 | |||
| 73 | 336,90 | |||
| 04.03.2025 | 12:30:36,408 | 60 | 337,10 | |
| 60 | 337,10 | |||
| 60 | 337,10 | |||
| 04.03.2025 | 12:28:21,774 | 3 | 337,10 | |
| 3 | 337,10 | |||
| 3 | 337,10 | |||
| 04.03.2025 | 12:26:51,310 | 210 | 337,10 | |
| 210 | 337,10 | |||
| 210 | 337,10 | |||
| 04.03.2025 | 12:26:51,157 | 183 | 337,00 | |
| 83 | 337,00 | |||
| 183 | 337,00 | |||
| 100 | 337,00 | |||
| 04.03.2025 | 12:26:28,544 | 10 | 336,90 | |
| 10 | 336,90 | |||
| 10 | 336,90 | |||
| 04.03.2025 | 12:25:50,373 | 1 | 336,90 | |
| 1 | 336,90 | |||
| 1 | 336,90 | |||
| 04.03.2025 | 12:24:07,474 | 1 | 336,90 | |
| 1 | 336,90 | |||
| 1 | 336,90 | |||
| 04.03.2025 | 12:23:42,218 | 1 | 336,80 | |
| 1 | 336,80 | |||
| 1 | 336,80 | |||
| 04.03.2025 | 12:21:18,580 | 7 | 336,70 | |
| 7 | 336,70 | |||
| 7 | 336,70 | |||
| 04.03.2025 | 12:19:08,407 | 16 | 336,50 | |
| 16 | 336,50 | |||
| 16 | 336,50 | |||
| 04.03.2025 | 12:18:33,785 | 6 | 336,60 | |
| 6 | 336,60 | |||
| 6 | 336,60 | |||
| 04.03.2025 | 12:16:15,097 | 20 | 336,50 | |
| 20 | 336,50 | |||
| 20 | 336,50 | |||
| 04.03.2025 | 12:16:08,102 | 3 | 336,40 | |
| 3 | 336,40 | |||
| 3 | 336,40 | |||
| 04.03.2025 | 12:15:36,993 | 1 | 336,80 | |
| 1 | 336,80 | |||
| 1 | 336,80 | |||
| 04.03.2025 | 12:15:13,638 | 60 | 336,70 | |
| 60 | 336,70 | |||
| 60 | 336,70 | |||
| 04.03.2025 | 12:13:31,992 | 5 | 337,00 | |
| 5 | 337,00 | |||
| 5 | 337,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.03.2025 @ 21:46:42
Letzte Aktualisierung:
04.03.2025 @ 21:46:42