Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

8089

6365

44,98

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.03.2025	17:34:41,016	1 268		44,26
			673	44,26
			222	44,26
			100	44,26
			300	44,26
			25	44,26
			5	44,26
			107	44,26
			100	44,26
			100	44,26
			225	44,26
			50	44,26
			20	44,26
			140	44,26
			53	44,26
			225	44,26
			75	44,26
			30	44,26
			6	44,26
			80	44,26
17.03.2025	17:29:57,619	65		44,18
			65	44,18
			65	44,18
17.03.2025	17:29:51,955	50		44,18
			50	44,18
			50	44,18
17.03.2025	17:29:46,724	150		44,14
			150	44,14
			150	44,14
17.03.2025	17:29:35,318	41		44,20
			41	44,20
			41	44,20
17.03.2025	17:29:32,690	15		44,17
			15	44,17
			15	44,17
17.03.2025	17:29:30,222	1 944		44,20
			49	44,20
			200	44,20
			45	44,20
			1 944	44,20
			1 650	44,20
17.03.2025	17:29:26,367	150		44,17
			150	44,17
			150	44,17
17.03.2025	17:29:12,407	300		44,155
			150	44,155
			150	44,155
			300	44,155
17.03.2025	17:29:09,957	350		44,135
			350	44,135
			350	44,135
17.03.2025	17:28:52,533	350		44,115
			350	44,115
			350	44,115
17.03.2025	17:28:44,626	140		44,065
			140	44,065
			140	44,065
17.03.2025	17:28:34,443	100		44,065
			100	44,065
			100	44,065
17.03.2025	17:28:30,109	27		44,06
			27	44,06
			27	44,06
17.03.2025	17:28:29,298	25		44,10
			25	44,10
			25	44,10
17.03.2025	17:28:28,307	20		44,09
			20	44,09
			20	44,09
17.03.2025	17:28:27,158	129		44,105
			129	44,105
			129	44,105
17.03.2025	17:28:27,027	200		44,105
			200	44,105
			71	44,105
			125	44,105
			4	44,105
17.03.2025	17:28:26,885	200		44,105
			200	44,105
			200	44,105
17.03.2025	17:28:25,056	300		44,105
			100	44,105
			300	44,105
			200	44,105
17.03.2025	17:28:24,773	300		44,105
			50	44,105
			300	44,105
			150	44,105
			100	44,105
17.03.2025	17:28:24,429	300		44,105
			46	44,105
			1	44,105
			300	44,105
			5	44,105
			150	44,105
			98	44,105
17.03.2025	17:28:15,767	153		44,105
			1	44,105
			152	44,105
			150	44,105
			3	44,105
17.03.2025	17:25:38,344	140		43,975
			140	43,975
			140	43,975
17.03.2025	17:25:18,609	50		44,00
			50	44,00
			50	44,00
17.03.2025	17:25:11,455	5		43,91
			5	43,91
			5	43,91
17.03.2025	17:25:09,693	20		43,96
			20	43,96
			20	43,96
17.03.2025	17:24:59,735	30		43,97
			30	43,97
			30	43,97
17.03.2025	17:24:56,276	30		43,97
			30	43,97
			30	43,97
17.03.2025	17:24:39,547	7		43,965
			7	43,965
			7	43,965
17.03.2025	17:24:33,908	155		43,92
			5	43,92
			155	43,92
			150	43,92
17.03.2025	17:24:31,092	150		43,92
			150	43,92
			150	43,92
17.03.2025	17:24:28,942	20		43,90
			20	43,90
			20	43,90
17.03.2025	17:24:21,546	50		43,825
			50	43,825
			50	43,825
17.03.2025	17:24:15,823	20		43,845
			20	43,845
			20	43,845
17.03.2025	17:24:15,353	10		43,845
			10	43,845
			10	43,845
17.03.2025	17:24:09,021	300		43,815
			300	43,815
			300	43,815
17.03.2025	17:24:05,105	5		43,845
			5	43,845
			5	43,845
17.03.2025	17:23:48,767	50		43,835
			50	43,835
			50	43,835
17.03.2025	17:23:48,722	150		43,835
			150	43,835
			150	43,835
17.03.2025	17:23:47,992	150		43,86
			150	43,86
			150	43,86
17.03.2025	17:23:38,465	110		43,86
			110	43,86
			110	43,86
17.03.2025	17:23:28,549	22		43,87
			22	43,87
			22	43,87
17.03.2025	17:23:28,404	150		43,87
			150	43,87
			150	43,87
17.03.2025	17:23:28,266	150		43,87
			150	43,87
			150	43,87
17.03.2025	17:23:28,129	150		43,87
			150	43,87
			120	43,87
			30	43,87
17.03.2025	17:23:26,535	219		43,87
			48	43,87
			35	43,87
			1	43,87
			100	43,87
			70	43,87
			7	43,87
			150	43,87
			27	43,87
17.03.2025	17:22:32,807	200		43,82
			200	43,82
			200	43,82
17.03.2025	17:22:16,356	1		43,785
			1	43,785
			1	43,785
17.03.2025	17:22:01,275	100		43,79
			100	43,79
			100	43,79
17.03.2025	17:22:01,141	150		43,79
			150	43,79
			150	43,79
17.03.2025	17:22:00,982	150		43,79
			150	43,79
			150	43,79
17.03.2025	17:21:56,993	150		43,79
			150	43,79
			150	43,79
17.03.2025	17:21:50,724	45		43,815
			45	43,815
			45	43,815
17.03.2025	17:21:45,102	20		43,805
			20	43,805
			20	43,805
17.03.2025	17:21:02,490	52		43,865
			2	43,865
			22	43,865
			30	43,865
			50	43,865
17.03.2025	17:20:55,092	150		43,865
			150	43,865
			150	43,865
17.03.2025	17:20:54,236	100		43,865
			10	43,865
			100	43,865
			90	43,865
17.03.2025	17:20:52,606	150		43,935
			150	43,935
			150	43,935
17.03.2025	17:20:37,827	50		43,935
			50	43,935
			50	43,935
17.03.2025	17:20:24,378	125		43,905
			125	43,905
			125	43,905
17.03.2025	17:20:16,741	200		43,955
			200	43,955
			200	43,955
17.03.2025	17:20:14,434	60		43,955
			60	43,955
			60	43,955
17.03.2025	17:20:05,051	50		43,945
			50	43,945
			50	43,945
17.03.2025	17:19:54,435	185		43,94
			185	43,94
			185	43,94
17.03.2025	17:19:52,990	250		43,94
			250	43,94
			250	43,94
17.03.2025	17:19:49,894	100		43,94
			100	43,94
			100	43,94
17.03.2025	17:19:46,727	46		43,94
			46	43,94
			46	43,94
17.03.2025	17:19:44,500	360		43,925
			360	43,925
			350	43,925
			10	43,925
17.03.2025	17:19:41,603	100		43,965
			100	43,965
			100	43,965
17.03.2025	17:19:39,729	10		43,965
			10	43,965
			10	43,965
17.03.2025	17:19:34,068	145		43,925
			45	43,925
			145	43,925
			100	43,925
17.03.2025	17:19:27,520	200		44,01
			200	44,01
			200	44,01
17.03.2025	17:19:16,330	100		44,04
			100	44,04
			100	44,04
17.03.2025	17:19:12,321	75		44,04
			75	44,04
			75	44,04
17.03.2025	17:19:12,190	150		44,04
			150	44,04
			150	44,04
17.03.2025	17:19:05,510	140		44,01
			140	44,01
			140	44,01
17.03.2025	17:19:02,361	40		44,00
			40	44,00
			40	44,00
17.03.2025	17:18:58,252	70		44,00
			70	44,00
			70	44,00
17.03.2025	17:18:58,174	100		44,00
			100	44,00
			100	44,00
17.03.2025	17:18:58,086	30		44,005
			30	44,005
			30	44,005
17.03.2025	17:18:55,560	200		44,005
			200	44,005
			30	44,005
			170	44,005
17.03.2025	17:18:25,511	100		44,005
			100	44,005
			100	44,005
17.03.2025	17:18:24,910	724		44,03
			54	44,03
			650	44,03
			20	44,03
			20	44,03
			4	44,03
			200	44,03
			500	44,03
17.03.2025	17:17:22,203	150		44,005
			150	44,005
			150	44,005
17.03.2025	17:17:12,953	55		44,03
			55	44,03
			55	44,03
17.03.2025	17:17:06,327	15		44,03
			15	44,03
			15	44,03
17.03.2025	17:17:01,359	137		44,03
			137	44,03
			137	44,03
17.03.2025	17:17:01,270	300		44,03
			300	44,03
			300	44,03
17.03.2025	17:16:56,611	250		44,03
			250	44,03
			250	44,03
17.03.2025	17:16:56,388	40		44,03
			40	44,03
			40	44,03
17.03.2025	17:16:48,830	25		44,03
			25	44,03
			25	44,03
17.03.2025	17:16:44,431	15		44,03
			15	44,03
			15	44,03
17.03.2025	17:16:43,853	20		44,01
			20	44,01
			20	44,01
17.03.2025	17:16:41,942	25		44,00
			25	44,00
			25	44,00
17.03.2025	17:16:41,892	150		44,00
			150	44,00
			150	44,00
17.03.2025	17:16:41,038	200		44,03
			200	44,03
			200	44,03
17.03.2025	17:16:32,913	60		43,97
			60	43,97
			60	43,97
17.03.2025	17:16:26,695	50		43,955
			50	43,955
			50	43,955
17.03.2025	17:16:23,693	150		43,955
			150	43,955
			150	43,955
17.03.2025	17:16:23,048	75		44,065
			72	44,065
			3	44,065
			20	44,065
			55	44,065
17.03.2025	17:15:48,162	117		44,05
			117	44,05
			117	44,05
17.03.2025	17:15:48,110	200		44,05
			200	44,05
			200	44,05
17.03.2025	17:15:42,865	50		44,065
			50	44,065
			50	44,065
17.03.2025	17:15:40,845	10		44,11
			10	44,11
			10	44,11
17.03.2025	17:15:27,810	18		44,12
			18	44,12
			18	44,12
17.03.2025	17:15:19,040	23		44,06
			23	44,06
			23	44,06
17.03.2025	17:15:17,806	90		44,06
			90	44,06
			90	44,06
17.03.2025	17:15:11,459	100		44,06
			100	44,06
			100	44,06
17.03.2025	17:15:09,277	2		44,06
			2	44,06
			2	44,06
17.03.2025	17:15:02,735	30		44,06
			30	44,06
			30	44,06
17.03.2025	17:15:00,682	1		44,06
			1	44,06
			1	44,06
17.03.2025	17:14:58,426	15		44,02
			15	44,02
			15	44,02
17.03.2025	17:14:53,542	150		44,06
			150	44,06
			150	44,06
17.03.2025	17:14:51,656	200		44,06
			200	44,06
			200	44,06
17.03.2025	17:14:51,524	55		44,06
			1	44,06
			55	44,06
			54	44,06
17.03.2025	17:14:48,869	200		44,00
			200	44,00
			200	44,00
17.03.2025	17:14:48,757	450		43,895
			450	43,895
			180	43,895
			200	43,895
			70	43,895
17.03.2025	17:13:25,135	150		43,935
			150	43,935
			150	43,935
17.03.2025	17:12:26,507	40		43,935
			40	43,935
			40	43,935
17.03.2025	17:12:17,573	25		44,005
			25	44,005
			25	44,005
17.03.2025	17:11:56,781	11		44,005
			11	44,005
			11	44,005
17.03.2025	17:11:51,513	908		44,00
			8	44,00
			900	44,00
			908	44,00
17.03.2025	17:11:47,754	150		44,00
			150	44,00
			150	44,00
17.03.2025	17:11:44,316	150		44,00
			150	44,00
			150	44,00
17.03.2025	17:11:39,820	50		44,00
			50	44,00
			50	44,00
17.03.2025	17:11:29,506	100		43,97
			60	43,97
			40	43,97
			100	43,97
17.03.2025	17:11:24,485	20		44,015
			20	44,015
			20	44,015
17.03.2025	17:11:24,175	50		44,015
			50	44,015
			50	44,015
17.03.2025	17:11:17,388	100		44,015
			100	44,015
			100	44,015
17.03.2025	17:11:13,230	136		43,965
			130	43,965
			136	43,965
			6	43,965
17.03.2025	17:11:10,345	150		43,965
			150	43,965
			150	43,965
17.03.2025	17:11:10,026	170		43,965
			150	43,965
			170	43,965
			20	43,965
17.03.2025	17:10:43,449	150		44,005
			150	44,005
			150	44,005
17.03.2025	17:10:30,461	4		43,995
			4	43,995
			4	43,995
17.03.2025	17:10:27,356	3		44,095
			3	44,095
			3	44,095
17.03.2025	17:10:20,241	50		44,105
			50	44,105
			50	44,105
17.03.2025	17:10:18,330	113		44,105
			38	44,105
			113	44,105
			75	44,105
17.03.2025	17:10:12,945	1		44,105
			1	44,105
			1	44,105
17.03.2025	17:10:10,566	50		44,105
			50	44,105
			50	44,105
17.03.2025	17:10:02,795	70		44,105
			70	44,105
			70	44,105
17.03.2025	17:09:46,829	118		44,11
			98	44,11
			118	44,11
			20	44,11
17.03.2025	17:09:42,839	350		44,11
			25	44,11
			10	44,11
			50	44,11
			20	44,11
			235	44,11
			10	44,11
			350	44,11
17.03.2025	17:08:43,287	145		44,11
			145	44,11
			145	44,11
17.03.2025	17:08:35,109	3 257		44,10
			150	44,10
			100	44,10
			3 257	44,10
			250	44,10
			964	44,10
			1 000	44,10
			643	44,10
			150	44,10
17.03.2025	17:08:32,453	90		44,05
			90	44,05
			90	44,05
17.03.2025	17:08:30,627	150		44,05
			40	44,05
			110	44,05
			150	44,05
17.03.2025	17:08:30,533	110		44,01
			110	44,01
			110	44,01
17.03.2025	17:08:20,567	150		44,01
			150	44,01
			150	44,01
17.03.2025	17:08:10,587	115		44,00
			10	44,00
			105	44,00
			115	44,00
17.03.2025	17:08:03,086	100		44,00
			20	44,00
			50	44,00
			100	44,00
			30	44,00
17.03.2025	17:07:52,665	150		43,955
			150	43,955
			150	43,955
17.03.2025	17:07:52,508	100		43,99
			100	43,99
			100	43,99
17.03.2025	17:07:50,234	100		43,99
			100	43,99
			100	43,99
17.03.2025	17:07:20,507	200		43,97
			200	43,97
			200	43,97
17.03.2025	17:07:15,868	79		43,95
			79	43,95
			79	43,95
17.03.2025	17:07:06,466	75		43,925
			75	43,925
			75	43,925
17.03.2025	17:06:51,745	30		43,935
			30	43,935
			30	43,935
17.03.2025	17:06:51,605	150		43,935
			150	43,935
			150	43,935
17.03.2025	17:06:51,452	150		43,935
			150	43,935
			150	43,935
17.03.2025	17:06:51,311	150		43,935
			150	43,935
			150	43,935
17.03.2025	17:06:49,241	150		43,935
			150	43,935
			150	43,935
17.03.2025	17:06:35,803	150		43,935
			150	43,935
			150	43,935
17.03.2025	17:06:34,594	20		43,935
			20	43,935
			20	43,935
17.03.2025	17:06:27,741	50		43,875
			50	43,875
			50	43,875
17.03.2025	17:06:27,609	150		43,875
			150	43,875
			150	43,875
17.03.2025	17:06:27,378	150		43,875
			150	43,875
			150	43,875
17.03.2025	17:06:27,263	150		43,875
			150	43,875
			150	43,875
17.03.2025	17:06:25,438	300		43,91
			300	43,91
			50	43,91
			250	43,91
17.03.2025	17:06:24,288	50		43,935
			50	43,935
			50	43,935
17.03.2025	17:06:23,860	135		43,945
			135	43,945
			20	43,945
			115	43,945
17.03.2025	17:06:20,020	150		43,935
			150	43,935
			150	43,935
17.03.2025	17:06:14,973	500		43,935
			150	43,935
			20	43,935
			10	43,935
			5	43,935
			100	43,935
			250	43,935
			50	43,935
			200	43,935
			165	43,935
			50	43,935
17.03.2025	17:05:41,178	150		43,935
			150	43,935
			150	43,935
17.03.2025	17:05:36,684	7		43,94
			7	43,94
			7	43,94
17.03.2025	17:05:32,760	10		43,94
			10	43,94
			10	43,94
17.03.2025	17:05:23,683	113		43,94
			113	43,94
			113	43,94
17.03.2025	17:05:22,560	40		43,94
			40	43,94
			40	43,94
17.03.2025	17:04:49,489	50		43,955
			50	43,955
			50	43,955
17.03.2025	17:04:49,078	130		43,965
			130	43,965
			130	43,965
17.03.2025	17:04:48,905	350		43,965
			350	43,965
			130	43,965
			220	43,965
17.03.2025	17:04:47,205	350		43,965
			350	43,965
			350	43,965
17.03.2025	17:04:46,943	350		43,965
			350	43,965
			350	43,965
17.03.2025	17:04:46,893	350		43,965
			350	43,965
			350	43,965
17.03.2025	17:04:41,201	150		43,965
			150	43,965
			150	43,965
17.03.2025	17:04:39,955	12		43,965
			12	43,965
			12	43,965
17.03.2025	17:04:15,163	150		43,95
			150	43,95
			150	43,95
17.03.2025	17:04:10,399	100		43,95
			100	43,95
			100	43,95
17.03.2025	17:03:24,467	5		43,925
			5	43,925
			5	43,925
17.03.2025	17:03:19,416	111		43,925
			111	43,925
			111	43,925
17.03.2025	17:03:13,670	1		43,925
			1	43,925
			1	43,925
17.03.2025	17:03:13,147	29		43,89
			29	43,89
			29	43,89
17.03.2025	17:03:12,376	2		43,925
			2	43,925
			2	43,925
17.03.2025	17:03:11,758	20		43,925
			20	43,925
			20	43,925
17.03.2025	17:03:09,271	25		43,925
			25	43,925
			25	43,925
17.03.2025	17:03:06,825	20		43,925
			20	43,925
			20	43,925
17.03.2025	17:03:05,876	87		43,89
			87	43,89
			87	43,89
17.03.2025	17:03:05,670	150		43,89
			150	43,89
			150	43,89
17.03.2025	17:03:05,563	150		43,89
			150	43,89
			150	43,89
17.03.2025	17:03:05,389	150		43,89
			150	43,89
			150	43,89
17.03.2025	17:03:05,203	150		43,89
			150	43,89
			150	43,89
17.03.2025	17:03:05,019	150		43,89
			150	43,89
			150	43,89
17.03.2025	17:03:04,921	150		43,89
			150	43,89
			150	43,89
17.03.2025	17:03:02,227	150		43,89
			150	43,89
			150	43,89
17.03.2025	17:03:02,107	363		43,89
			150	43,89
			363	43,89
			113	43,89
			100	43,89
17.03.2025	17:03:02,053	101		43,925
			50	43,925
			101	43,925
			5	43,925
			46	43,925
17.03.2025	17:02:58,471	150		43,925
			150	43,925
			150	43,925
17.03.2025	17:02:37,780	15		43,94
			15	43,94
			15	43,94
17.03.2025	17:02:32,258	100		43,94
			100	43,94
			100	43,94
17.03.2025	17:02:24,700	11		43,94
			11	43,94
			11	43,94
17.03.2025	17:02:23,265	20		43,94
			20	43,94
			20	43,94
17.03.2025	17:02:10,757	75		43,94
			75	43,94
			75	43,94
17.03.2025	17:02:09,720	5		43,94
			5	43,94
			5	43,94
17.03.2025	17:01:52,833	100		43,935
			100	43,935
			100	43,935
17.03.2025	17:01:36,100	57		43,925
			57	43,925
			57	43,925
17.03.2025	17:01:29,587	100		43,96
			100	43,96
			100	43,96
17.03.2025	17:01:20,467	100		43,96
			100	43,96
			100	43,96
17.03.2025	17:01:11,661	10		43,96
			10	43,96
			10	43,96
17.03.2025	17:01:10,274	100		43,96
			100	43,96
			100	43,96
17.03.2025	17:00:58,019	50		43,985
			50	43,985
			50	43,985
17.03.2025	17:00:50,910	33		43,93
			33	43,93
			33	43,93
17.03.2025	17:00:42,893	45		43,985
			45	43,985
			45	43,985
17.03.2025	17:00:31,864	1		43,925
			1	43,925
			1	43,925
17.03.2025	17:00:18,877	93		43,975
			93	43,975
			93	43,975
17.03.2025	17:00:16,023	150		43,975
			150	43,975
			145	43,975
			5	43,975
17.03.2025	17:00:14,958	444		43,93
			11	43,93
			350	43,93
			144	43,93
			83	43,93
			300	43,93
17.03.2025	16:59:35,793	150		44,00
			150	44,00
			150	44,00
17.03.2025	16:59:16,935	3		43,965
			3	43,965
			3	43,965
17.03.2025	16:58:53,299	150		44,00
			150	44,00
			150	44,00
17.03.2025	16:58:46,158	150		44,00
			150	44,00
			150	44,00
17.03.2025	16:58:44,042	20		44,00
			20	44,00
			20	44,00
17.03.2025	16:58:41,927	50		44,00
			50	44,00
			50	44,00
17.03.2025	16:58:34,507	50		44,00
			50	44,00
			50	44,00
17.03.2025	16:58:34,214	40		44,00
			40	44,00
			40	44,00
17.03.2025	16:58:29,176	14		43,95
			14	43,95
			14	43,95
17.03.2025	16:58:27,444	227		43,95
			20	43,95
			207	43,95
			227	43,95
17.03.2025	16:58:22,120	360		43,935
			250	43,935
			360	43,935
			110	43,935
17.03.2025	16:58:13,809	104		43,99
			104	43,99
			104	43,99
17.03.2025	16:58:00,567	22		43,95
			22	43,95
			22	43,95
17.03.2025	16:57:28,425	30		43,95
			30	43,95
			30	43,95
17.03.2025	16:57:23,218	10		43,95
			10	43,95
			10	43,95
17.03.2025	16:57:04,853	10		43,935
			10	43,935
			10	43,935
17.03.2025	16:57:01,311	5		43,935
			5	43,935
			5	43,935
17.03.2025	16:56:57,156	20		43,93
			20	43,93
			20	43,93
17.03.2025	16:56:30,992	25		43,91
			25	43,91
			25	43,91
17.03.2025	16:56:16,635	63		43,93
			3	43,93
			50	43,93
			63	43,93
			10	43,93
17.03.2025	16:56:10,363	150		43,93
			150	43,93
			150	43,93
17.03.2025	16:55:59,379	150		43,93
			150	43,93
			150	43,93
17.03.2025	16:55:48,201	10		43,91
			10	43,91
			10	43,91
17.03.2025	16:55:30,518	15		43,855
			15	43,855
			15	43,855
17.03.2025	16:55:12,273	4		43,91
			4	43,91
			4	43,91
17.03.2025	16:54:57,828	150		43,91
			150	43,91
			150	43,91
17.03.2025	16:54:55,843	95		43,91
			95	43,91
			95	43,91
17.03.2025	16:54:50,259	11		43,875
			11	43,875
			11	43,875
17.03.2025	16:54:48,559	3		43,875
			3	43,875
			3	43,875
17.03.2025	16:54:48,223	110		43,92
			100	43,92
			10	43,92
			110	43,92
17.03.2025	16:53:57,709	30		43,92
			30	43,92
			30	43,92
17.03.2025	16:53:57,524	150		43,955
			150	43,955
			150	43,955
17.03.2025	16:53:51,578	6		43,905
			6	43,905
			6	43,905
17.03.2025	16:53:43,812	10		43,95
			10	43,95
			10	43,95
17.03.2025	16:53:37,028	100		43,955
			100	43,955
			100	43,955
17.03.2025	16:53:34,942	100		43,94
			100	43,94
			100	43,94
17.03.2025	16:53:26,818	4		43,89
			4	43,89
			4	43,89
17.03.2025	16:53:20,694	20		43,94
			20	43,94
			20	43,94
17.03.2025	16:53:15,573	90		43,94
			90	43,94
			90	43,94
17.03.2025	16:53:15,481	50		43,94
			50	43,94
			50	43,94
17.03.2025	16:53:01,430	250		43,90
			250	43,90
			250	43,90
17.03.2025	16:53:01,158	6		43,90
			6	43,90
			6	43,90
17.03.2025	16:52:45,271	115		43,91
			115	43,91
			115	43,91
17.03.2025	16:52:44,512	10		43,91
			10	43,91
			10	43,91
17.03.2025	16:52:41,196	35		43,84
			35	43,84
			35	43,84
17.03.2025	16:52:37,457	40		43,84
			40	43,84
			40	43,84
17.03.2025	16:52:31,142	8		43,88
			8	43,88
			8	43,88
17.03.2025	16:52:25,524	45		43,925
			45	43,925
			45	43,925
17.03.2025	16:52:17,392	181		43,90
			181	43,90
			181	43,90
17.03.2025	16:52:14,715	40		43,875
			40	43,875
			40	43,875
17.03.2025	16:51:49,358	21		43,835
			21	43,835
			21	43,835
17.03.2025	16:51:49,268	150		43,84
			150	43,84
			150	43,84
17.03.2025	16:51:47,478	329		43,805
			4	43,805
			25	43,805
			329	43,805
			150	43,805
			150	43,805
17.03.2025	16:51:33,856	1 207		44,02
			50	44,02
			30	44,02
			580	44,02
			20	44,02
			30	44,02
			222	44,02
			1 047	44,02
			15	44,02
			10	44,02
			150	44,02
			150	44,02
			110	44,02
17.03.2025	16:51:30,289	259		44,02
			30	44,02
			228	44,02
			1	44,02
			47	44,02
			146	44,02
			66	44,02
17.03.2025	16:49:37,689	400		43,975
			400	43,975
			50	43,975
			350	43,975
17.03.2025	16:49:22,009	25		44,02
			25	44,02
			25	44,02
17.03.2025	16:49:11,101	100		44,02
			100	44,02
			100	44,02
17.03.2025	16:49:08,968	3		43,975
			3	43,975
			3	43,975
17.03.2025	16:49:04,155	132		44,035
			70	44,035
			50	44,035
			132	44,035
			12	44,035
17.03.2025	16:48:46,801	150		44,035
			150	44,035
			150	44,035
17.03.2025	16:48:16,676	300		44,035
			300	44,035
			300	44,035
17.03.2025	16:48:13,593	50		44,035
			50	44,035
			50	44,035
17.03.2025	16:48:12,517	100		43,99
			100	43,99
			100	43,99
17.03.2025	16:48:07,294	100		44,035
			100	44,035
			100	44,035
17.03.2025	16:48:06,006	115		44,035
			115	44,035
			115	44,035
17.03.2025	16:48:05,490	80		44,035
			80	44,035
			80	44,035

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 385,50
Ask: 1 391,50
Stückzahl: 247 943
+1,57%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung