Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1120
1191
187,16
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.12.2024 | 17:05:28,874 | 3 | 184,66 | |
3 | 184,66 | |||
3 | 184,66 | |||
23.12.2024 | 17:03:45,913 | 1 | 184,60 | |
1 | 184,60 | |||
1 | 184,60 | |||
23.12.2024 | 17:02:06,899 | 20 | 184,36 | |
20 | 184,36 | |||
20 | 184,36 | |||
23.12.2024 | 17:00:14,316 | 50 | 184,12 | |
50 | 184,12 | |||
50 | 184,12 | |||
23.12.2024 | 16:58:46,151 | 15 | 184,00 | |
15 | 184,00 | |||
15 | 184,00 | |||
23.12.2024 | 16:58:36,354 | 136 | 184,20 | |
136 | 184,20 | |||
136 | 184,20 | |||
23.12.2024 | 16:58:26,444 | 80 | 184,20 | |
80 | 184,20 | |||
80 | 184,20 | |||
23.12.2024 | 16:57:28,174 | 881 | 184,46 | |
881 | 184,46 | |||
881 | 184,46 | |||
23.12.2024 | 16:56:31,956 | 19 | 184,30 | |
19 | 184,30 | |||
19 | 184,30 | |||
23.12.2024 | 16:55:24,645 | 1 | 184,20 | |
1 | 184,20 | |||
1 | 184,20 | |||
23.12.2024 | 16:54:41,607 | 10 | 184,02 | |
10 | 184,02 | |||
10 | 184,02 | |||
23.12.2024 | 16:54:35,768 | 3 | 184,04 | |
3 | 184,04 | |||
3 | 184,04 | |||
23.12.2024 | 16:53:59,099 | 1 316 | 184,02 | |
1 316 | 184,02 | |||
1 316 | 184,02 | |||
23.12.2024 | 16:53:48,480 | 30 | 184,04 | |
30 | 184,04 | |||
30 | 184,04 | |||
23.12.2024 | 16:53:36,077 | 2 | 183,96 | |
2 | 183,96 | |||
2 | 183,96 | |||
23.12.2024 | 16:52:45,365 | 1 | 184,08 | |
1 | 184,08 | |||
1 | 184,08 | |||
23.12.2024 | 16:51:20,100 | 5 | 184,06 | |
5 | 184,06 | |||
5 | 184,06 | |||
23.12.2024 | 16:51:14,375 | 2 | 184,12 | |
2 | 184,12 | |||
2 | 184,12 | |||
23.12.2024 | 16:50:23,633 | 100 | 184,06 | |
100 | 184,06 | |||
100 | 184,06 | |||
23.12.2024 | 16:49:55,595 | 18 | 183,88 | |
18 | 183,88 | |||
18 | 183,88 | |||
23.12.2024 | 16:49:41,622 | 155 | 184,06 | |
155 | 184,06 | |||
155 | 184,06 | |||
23.12.2024 | 16:48:56,805 | 10 | 184,12 | |
10 | 184,12 | |||
10 | 184,12 | |||
23.12.2024 | 16:46:41,133 | 10 | 183,98 | |
10 | 183,98 | |||
10 | 183,98 | |||
23.12.2024 | 16:45:33,420 | 11 | 184,06 | |
11 | 184,06 | |||
11 | 184,06 | |||
23.12.2024 | 16:45:01,466 | 100 | 183,98 | |
100 | 183,98 | |||
100 | 183,98 | |||
23.12.2024 | 16:44:13,543 | 150 | 184,20 | |
150 | 184,20 | |||
150 | 184,20 | |||
23.12.2024 | 16:43:00,707 | 60 | 184,22 | |
60 | 184,22 | |||
60 | 184,22 | |||
23.12.2024 | 16:38:24,514 | 1 | 184,24 | |
1 | 184,24 | |||
1 | 184,24 | |||
23.12.2024 | 16:37:20,449 | 19 | 184,06 | |
19 | 184,06 | |||
19 | 184,06 | |||
23.12.2024 | 16:36:09,693 | 80 | 183,92 | |
80 | 183,92 | |||
80 | 183,92 | |||
23.12.2024 | 16:35:53,977 | 332 | 183,88 | |
332 | 183,88 | |||
332 | 183,88 | |||
23.12.2024 | 16:35:36,822 | 6 | 184,02 | |
6 | 184,02 | |||
6 | 184,02 | |||
23.12.2024 | 16:35:32,755 | 30 | 184,04 | |
30 | 184,04 | |||
30 | 184,04 | |||
23.12.2024 | 16:35:27,116 | 200 | 184,06 | |
200 | 184,06 | |||
200 | 184,06 | |||
23.12.2024 | 16:34:29,356 | 10 | 184,00 | |
10 | 184,00 | |||
10 | 184,00 | |||
23.12.2024 | 16:32:46,552 | 10 | 184,22 | |
10 | 184,22 | |||
10 | 184,22 | |||
23.12.2024 | 16:31:52,751 | 16 | 184,10 | |
16 | 184,10 | |||
16 | 184,10 | |||
23.12.2024 | 16:29:33,888 | 100 | 183,68 | |
95 | 183,68 | |||
5 | 183,68 | |||
100 | 183,68 | |||
23.12.2024 | 16:28:55,583 | 810 | 183,72 | |
810 | 183,72 | |||
810 | 183,72 | |||
23.12.2024 | 16:28:45,786 | 9 | 183,70 | |
9 | 183,70 | |||
9 | 183,70 | |||
23.12.2024 | 16:27:52,099 | 4 | 183,84 | |
4 | 183,84 | |||
4 | 183,84 | |||
23.12.2024 | 16:27:19,054 | 200 | 183,84 | |
200 | 183,84 | |||
200 | 183,84 | |||
23.12.2024 | 16:26:40,462 | 10 | 183,86 | |
10 | 183,86 | |||
10 | 183,86 | |||
23.12.2024 | 16:26:12,328 | 20 | 183,92 | |
20 | 183,92 | |||
20 | 183,92 | |||
23.12.2024 | 16:25:32,271 | 11 | 183,80 | |
11 | 183,80 | |||
11 | 183,80 | |||
23.12.2024 | 16:23:07,287 | 10 | 183,68 | |
10 | 183,68 | |||
10 | 183,68 | |||
23.12.2024 | 16:21:48,414 | 13 | 183,46 | |
13 | 183,46 | |||
13 | 183,46 | |||
23.12.2024 | 16:19:56,092 | 3 | 183,12 | |
3 | 183,12 | |||
3 | 183,12 | |||
23.12.2024 | 16:19:55,563 | 51 | 183,16 | |
51 | 183,16 | |||
51 | 183,16 | |||
23.12.2024 | 16:19:49,089 | 140 | 183,08 | |
140 | 183,08 | |||
140 | 183,08 | |||
23.12.2024 | 16:18:57,790 | 7 | 182,94 | |
7 | 182,94 | |||
7 | 182,94 | |||
23.12.2024 | 16:18:55,752 | 97 | 182,94 | |
97 | 182,94 | |||
40 | 182,94 | |||
7 | 182,94 | |||
20 | 182,94 | |||
30 | 182,94 | |||
23.12.2024 | 16:18:55,687 | 134 | 183,00 | |
5 | 183,00 | |||
50 | 183,00 | |||
55 | 183,00 | |||
10 | 183,00 | |||
13 | 183,00 | |||
134 | 183,00 | |||
1 | 183,00 | |||
23.12.2024 | 16:17:53,023 | 200 | 183,28 | |
200 | 183,28 | |||
200 | 183,28 | |||
23.12.2024 | 16:17:47,719 | 2 | 183,24 | |
2 | 183,24 | |||
2 | 183,24 | |||
23.12.2024 | 16:17:43,199 | 31 | 183,40 | |
31 | 183,40 | |||
31 | 183,40 | |||
23.12.2024 | 16:17:18,634 | 10 | 183,78 | |
10 | 183,78 | |||
10 | 183,78 | |||
23.12.2024 | 16:17:08,727 | 28 | 183,72 | |
28 | 183,72 | |||
28 | 183,72 | |||
23.12.2024 | 16:15:25,838 | 1 | 183,48 | |
1 | 183,48 | |||
1 | 183,48 | |||
23.12.2024 | 16:15:23,540 | 51 | 183,52 | |
51 | 183,52 | |||
51 | 183,52 | |||
23.12.2024 | 16:15:04,155 | 60 | 183,48 | |
60 | 183,48 | |||
60 | 183,48 | |||
23.12.2024 | 16:14:38,577 | 25 | 183,56 | |
25 | 183,56 | |||
25 | 183,56 | |||
23.12.2024 | 16:13:14,081 | 11 | 183,64 | |
11 | 183,64 | |||
11 | 183,64 | |||
23.12.2024 | 16:12:41,819 | 20 | 183,20 | |
20 | 183,20 | |||
20 | 183,20 | |||
23.12.2024 | 16:12:32,837 | 6 | 183,24 | |
6 | 183,24 | |||
6 | 183,24 | |||
23.12.2024 | 16:12:21,776 | 30 | 183,24 | |
30 | 183,24 | |||
30 | 183,24 | |||
23.12.2024 | 16:12:07,955 | 20 | 183,32 | |
20 | 183,32 | |||
20 | 183,32 | |||
23.12.2024 | 16:11:48,689 | 16 | 183,26 | |
16 | 183,26 | |||
16 | 183,26 | |||
23.12.2024 | 16:11:37,841 | 105 | 183,40 | |
105 | 183,40 | |||
105 | 183,40 | |||
23.12.2024 | 16:11:17,973 | 24 | 183,40 | |
24 | 183,40 | |||
24 | 183,40 | |||
23.12.2024 | 16:10:35,453 | 389 | 183,50 | |
20 | 183,50 | |||
6 | 183,50 | |||
300 | 183,50 | |||
63 | 183,50 | |||
389 | 183,50 | |||
23.12.2024 | 16:10:25,285 | 1 | 183,54 | |
1 | 183,54 | |||
1 | 183,54 | |||
23.12.2024 | 16:10:06,494 | 17 | 183,60 | |
17 | 183,60 | |||
17 | 183,60 | |||
23.12.2024 | 16:09:43,490 | 100 | 183,58 | |
100 | 183,58 | |||
100 | 183,58 | |||
23.12.2024 | 16:09:14,962 | 10 | 183,66 | |
10 | 183,66 | |||
10 | 183,66 | |||
23.12.2024 | 16:09:11,161 | 25 | 183,68 | |
25 | 183,68 | |||
25 | 183,68 | |||
23.12.2024 | 16:08:28,767 | 16 | 184,00 | |
16 | 184,00 | |||
16 | 184,00 | |||
23.12.2024 | 16:06:51,706 | 5 | 184,00 | |
5 | 184,00 | |||
5 | 184,00 | |||
23.12.2024 | 16:05:13,440 | 5 | 184,28 | |
5 | 184,28 | |||
5 | 184,28 | |||
23.12.2024 | 16:04:46,834 | 230 | 184,20 | |
230 | 184,20 | |||
230 | 184,20 | |||
23.12.2024 | 16:04:05,697 | 16 | 184,32 | |
16 | 184,32 | |||
16 | 184,32 | |||
23.12.2024 | 16:03:23,131 | 8 | 184,62 | |
8 | 184,62 | |||
8 | 184,62 | |||
23.12.2024 | 16:03:19,244 | 270 | 184,54 | |
270 | 184,54 | |||
270 | 184,54 | |||
23.12.2024 | 16:02:14,168 | 502 | 184,82 | |
502 | 184,82 | |||
502 | 184,82 | |||
23.12.2024 | 16:00:15,203 | 2 | 184,66 | |
2 | 184,66 | |||
2 | 184,66 | |||
23.12.2024 | 16:00:14,897 | 11 | 184,66 | |
11 | 184,66 | |||
11 | 184,66 | |||
23.12.2024 | 16:00:00,449 | 5 | 184,86 | |
5 | 184,86 | |||
5 | 184,86 | |||
23.12.2024 | 15:58:10,058 | 20 | 184,92 | |
20 | 184,92 | |||
20 | 184,92 | |||
23.12.2024 | 15:57:47,762 | 1 | 184,74 | |
1 | 184,74 | |||
1 | 184,74 | |||
23.12.2024 | 15:57:01,432 | 2 | 184,70 | |
2 | 184,70 | |||
2 | 184,70 | |||
23.12.2024 | 15:56:03,591 | 3 | 184,50 | |
3 | 184,50 | |||
3 | 184,50 | |||
23.12.2024 | 15:54:44,404 | 5 | 184,62 | |
5 | 184,62 | |||
5 | 184,62 | |||
23.12.2024 | 15:52:21,372 | 75 | 184,36 | |
75 | 184,36 | |||
75 | 184,36 | |||
23.12.2024 | 15:51:18,265 | 12 | 184,00 | |
12 | 184,00 | |||
12 | 184,00 | |||
23.12.2024 | 15:51:13,230 | 100 | 183,94 | |
100 | 183,94 | |||
100 | 183,94 | |||
23.12.2024 | 15:51:12,433 | 3 | 184,00 | |
3 | 184,00 | |||
3 | 184,00 | |||
23.12.2024 | 15:51:11,987 | 325 | 184,00 | |
2 | 184,00 | |||
271 | 184,00 | |||
325 | 184,00 | |||
50 | 184,00 | |||
2 | 184,00 | |||
23.12.2024 | 15:51:10,144 | 33 | 184,16 | |
33 | 184,16 | |||
33 | 184,16 | |||
23.12.2024 | 15:49:41,193 | 9 | 184,58 | |
9 | 184,58 | |||
9 | 184,58 | |||
23.12.2024 | 15:48:59,759 | 51 | 184,52 | |
51 | 184,52 | |||
51 | 184,52 | |||
23.12.2024 | 15:48:58,826 | 51 | 184,50 | |
51 | 184,50 | |||
51 | 184,50 | |||
23.12.2024 | 15:48:58,109 | 53 | 184,52 | |
53 | 184,52 | |||
53 | 184,52 | |||
23.12.2024 | 15:48:57,413 | 70 | 184,50 | |
70 | 184,50 | |||
70 | 184,50 | |||
23.12.2024 | 15:48:57,279 | 1 | 184,40 | |
1 | 184,40 | |||
1 | 184,40 | |||
23.12.2024 | 15:48:56,756 | 66 | 184,50 | |
66 | 184,50 | |||
66 | 184,50 | |||
23.12.2024 | 15:48:55,893 | 51 | 184,50 | |
51 | 184,50 | |||
51 | 184,50 | |||
23.12.2024 | 15:48:54,910 | 51 | 184,52 | |
51 | 184,52 | |||
51 | 184,52 | |||
23.12.2024 | 15:48:53,900 | 51 | 184,56 | |
51 | 184,56 | |||
51 | 184,56 | |||
23.12.2024 | 15:48:52,931 | 511 | 184,54 | |
511 | 184,54 | |||
511 | 184,54 | |||
23.12.2024 | 15:48:52,676 | 880 | 184,54 | |
61 | 184,54 | |||
90 | 184,54 | |||
60 | 184,54 | |||
103 | 184,54 | |||
51 | 184,54 | |||
468 | 184,54 | |||
47 | 184,54 | |||
880 | 184,54 | |||
23.12.2024 | 15:48:45,751 | 51 | 184,50 | |
51 | 184,50 | |||
51 | 184,50 | |||
23.12.2024 | 15:48:44,903 | 102 | 184,46 | |
102 | 184,46 | |||
102 | 184,46 | |||
23.12.2024 | 15:48:43,879 | 81 | 184,46 | |
81 | 184,46 | |||
81 | 184,46 | |||
23.12.2024 | 15:48:42,897 | 51 | 184,46 | |
51 | 184,46 | |||
51 | 184,46 | |||
23.12.2024 | 15:48:42,381 | 100 | 184,52 | |
100 | 184,52 | |||
100 | 184,52 | |||
23.12.2024 | 15:48:41,891 | 102 | 184,52 | |
102 | 184,52 | |||
102 | 184,52 | |||
23.12.2024 | 15:48:40,892 | 51 | 184,52 | |
51 | 184,52 | |||
51 | 184,52 | |||
23.12.2024 | 15:48:40,101 | 51 | 184,56 | |
51 | 184,56 | |||
51 | 184,56 | |||
23.12.2024 | 15:48:39,397 | 51 | 184,54 | |
51 | 184,54 | |||
51 | 184,54 | |||
23.12.2024 | 15:48:37,883 | 9 | 184,58 | |
9 | 184,58 | |||
9 | 184,58 | |||
23.12.2024 | 15:47:52,136 | 4 | 184,48 | |
4 | 184,48 | |||
4 | 184,48 | |||
23.12.2024 | 15:47:41,942 | 54 | 184,50 | |
54 | 184,50 | |||
54 | 184,50 | |||
23.12.2024 | 15:47:26,933 | 4 | 184,62 | |
4 | 184,62 | |||
4 | 184,62 | |||
23.12.2024 | 15:46:23,735 | 2 | 184,30 | |
2 | 184,30 | |||
2 | 184,30 | |||
23.12.2024 | 15:45:52,038 | 107 | 184,50 | |
107 | 184,50 | |||
107 | 184,50 | |||
23.12.2024 | 15:45:49,136 | 108 | 184,60 | |
108 | 184,60 | |||
108 | 184,60 | |||
23.12.2024 | 15:45:16,353 | 10 | 184,24 | |
10 | 184,24 | |||
10 | 184,24 | |||
23.12.2024 | 15:44:51,473 | 15 | 184,32 | |
15 | 184,32 | |||
15 | 184,32 | |||
23.12.2024 | 15:44:44,802 | 10 | 184,54 | |
10 | 184,54 | |||
10 | 184,54 | |||
23.12.2024 | 15:44:43,542 | 12 | 184,48 | |
12 | 184,48 | |||
12 | 184,48 | |||
23.12.2024 | 15:44:40,441 | 10 | 184,40 | |
10 | 184,40 | |||
10 | 184,40 | |||
23.12.2024 | 15:43:21,427 | 150 | 184,80 | |
150 | 184,80 | |||
150 | 184,80 | |||
23.12.2024 | 15:43:11,468 | 40 | 184,50 | |
40 | 184,50 | |||
40 | 184,50 | |||
23.12.2024 | 15:41:48,855 | 10 | 184,94 | |
10 | 184,94 | |||
10 | 184,94 | |||
23.12.2024 | 15:41:19,549 | 11 | 185,00 | |
11 | 185,00 | |||
11 | 185,00 | |||
23.12.2024 | 15:40:31,922 | 170 | 185,32 | |
170 | 185,32 | |||
150 | 185,32 | |||
20 | 185,32 | |||
23.12.2024 | 15:39:51,960 | 2 | 185,18 | |
2 | 185,18 | |||
2 | 185,18 | |||
23.12.2024 | 15:39:34,878 | 2 | 185,12 | |
2 | 185,12 | |||
2 | 185,12 | |||
23.12.2024 | 15:39:04,775 | 52 | 185,20 | |
52 | 185,20 | |||
52 | 185,20 | |||
23.12.2024 | 15:37:58,840 | 10 | 185,22 | |
10 | 185,22 | |||
10 | 185,22 | |||
23.12.2024 | 15:37:31,356 | 30 | 185,64 | |
30 | 185,64 | |||
30 | 185,64 | |||
23.12.2024 | 15:36:59,989 | 259 | 185,78 | |
259 | 185,78 | |||
259 | 185,78 | |||
23.12.2024 | 15:36:32,872 | 6 | 185,84 | |
6 | 185,84 | |||
6 | 185,84 | |||
23.12.2024 | 15:36:31,807 | 549 | 185,80 | |
549 | 185,80 | |||
549 | 185,80 | |||
23.12.2024 | 15:36:22,904 | 4 | 185,82 | |
4 | 185,82 | |||
4 | 185,82 | |||
23.12.2024 | 15:35:41,275 | 11 | 185,70 | |
11 | 185,70 | |||
11 | 185,70 | |||
23.12.2024 | 15:35:09,621 | 11 | 185,80 | |
11 | 185,80 | |||
11 | 185,80 | |||
23.12.2024 | 15:34:58,993 | 5 | 185,62 | |
5 | 185,62 | |||
5 | 185,62 | |||
23.12.2024 | 15:34:54,523 | 80 | 185,38 | |
80 | 185,38 | |||
80 | 185,38 | |||
23.12.2024 | 15:34:19,649 | 7 | 186,18 | |
7 | 186,18 | |||
7 | 186,18 | |||
23.12.2024 | 15:34:07,769 | 10 | 186,14 | |
10 | 186,14 | |||
10 | 186,14 | |||
23.12.2024 | 15:33:58,667 | 5 | 186,30 | |
5 | 186,30 | |||
5 | 186,30 | |||
23.12.2024 | 15:32:57,636 | 6 | 186,24 | |
6 | 186,24 | |||
6 | 186,24 | |||
23.12.2024 | 15:32:26,855 | 6 | 186,38 | |
6 | 186,38 | |||
6 | 186,38 | |||
23.12.2024 | 15:31:52,186 | 40 | 185,74 | |
40 | 185,74 | |||
40 | 185,74 | |||
23.12.2024 | 15:31:43,732 | 20 | 185,62 | |
20 | 185,62 | |||
20 | 185,62 | |||
23.12.2024 | 15:31:19,733 | 10 | 185,50 | |
10 | 185,50 | |||
10 | 185,50 | |||
23.12.2024 | 15:30:34,046 | 20 | 185,52 | |
20 | 185,52 | |||
20 | 185,52 | |||
23.12.2024 | 15:30:04,334 | 362 | 184,74 | |
310 | 184,74 | |||
12 | 184,74 | |||
362 | 184,74 | |||
4 | 184,74 | |||
11 | 184,74 | |||
25 | 184,74 | |||
23.12.2024 | 15:27:20,232 | 500 | 185,02 | |
500 | 185,02 | |||
500 | 185,02 | |||
23.12.2024 | 15:27:04,103 | 125 | 185,34 | |
125 | 185,34 | |||
125 | 185,34 | |||
23.12.2024 | 15:24:27,946 | 5 | 185,00 | |
5 | 185,00 | |||
5 | 185,00 | |||
23.12.2024 | 15:23:21,438 | 3 | 185,04 | |
3 | 185,04 | |||
3 | 185,04 | |||
23.12.2024 | 15:23:06,578 | 7 | 185,00 | |
1 | 185,00 | |||
6 | 185,00 | |||
7 | 185,00 | |||
23.12.2024 | 15:23:04,357 | 13 | 185,16 | |
13 | 185,16 | |||
13 | 185,16 | |||
23.12.2024 | 15:22:02,240 | 36 | 185,28 | |
36 | 185,28 | |||
36 | 185,28 | |||
23.12.2024 | 15:22:00,533 | 4 | 185,28 | |
4 | 185,28 | |||
4 | 185,28 | |||
23.12.2024 | 15:21:41,086 | 50 | 185,24 | |
50 | 185,24 | |||
50 | 185,24 | |||
23.12.2024 | 15:20:52,236 | 55 | 185,34 | |
55 | 185,34 | |||
55 | 185,34 | |||
23.12.2024 | 15:20:46,033 | 5 | 185,32 | |
5 | 185,32 | |||
5 | 185,32 | |||
23.12.2024 | 15:19:59,113 | 75 | 185,32 | |
75 | 185,32 | |||
75 | 185,32 | |||
23.12.2024 | 15:19:29,359 | 50 | 185,28 | |
50 | 185,28 | |||
50 | 185,28 | |||
23.12.2024 | 15:16:29,604 | 20 | 185,24 | |
20 | 185,24 | |||
20 | 185,24 | |||
23.12.2024 | 15:16:07,113 | 250 | 185,30 | |
250 | 185,30 | |||
250 | 185,30 | |||
23.12.2024 | 15:15:45,701 | 7 | 185,42 | |
7 | 185,42 | |||
7 | 185,42 | |||
23.12.2024 | 15:15:19,831 | 111 | 185,34 | |
111 | 185,34 | |||
111 | 185,34 | |||
23.12.2024 | 15:15:09,530 | 50 | 185,40 | |
50 | 185,40 | |||
50 | 185,40 | |||
23.12.2024 | 15:14:57,323 | 32 | 185,44 | |
32 | 185,44 | |||
32 | 185,44 | |||
23.12.2024 | 15:11:49,628 | 160 | 185,20 | |
160 | 185,20 | |||
160 | 185,20 | |||
23.12.2024 | 15:11:21,962 | 230 | 185,18 | |
10 | 185,18 | |||
220 | 185,18 | |||
230 | 185,18 | |||
23.12.2024 | 15:11:09,591 | 20 | 185,16 | |
20 | 185,16 | |||
20 | 185,16 | |||
23.12.2024 | 15:10:49,310 | 50 | 185,20 | |
50 | 185,20 | |||
50 | 185,20 | |||
23.12.2024 | 15:09:24,583 | 10 | 185,44 | |
10 | 185,44 | |||
10 | 185,44 | |||
23.12.2024 | 15:07:28,766 | 50 | 185,36 | |
50 | 185,36 | |||
50 | 185,36 | |||
23.12.2024 | 15:06:59,832 | 5 | 185,46 | |
5 | 185,46 | |||
5 | 185,46 | |||
23.12.2024 | 15:06:56,934 | 7 | 185,30 | |
7 | 185,30 | |||
7 | 185,30 | |||
23.12.2024 | 15:06:08,532 | 65 | 185,34 | |
65 | 185,34 | |||
65 | 185,34 | |||
23.12.2024 | 15:06:04,900 | 6 | 185,34 | |
6 | 185,34 | |||
6 | 185,34 | |||
23.12.2024 | 15:05:56,559 | 10 | 185,30 | |
10 | 185,30 | |||
10 | 185,30 | |||
23.12.2024 | 15:04:52,443 | 10 | 185,22 | |
10 | 185,22 | |||
10 | 185,22 | |||
23.12.2024 | 15:04:20,762 | 10 | 185,04 | |
10 | 185,04 | |||
10 | 185,04 | |||
23.12.2024 | 15:03:53,567 | 1 | 185,16 | |
1 | 185,16 | |||
1 | 185,16 | |||
23.12.2024 | 15:03:52,524 | 28 | 185,18 | |
28 | 185,18 | |||
28 | 185,18 | |||
23.12.2024 | 15:02:47,561 | 5 | 185,04 | |
5 | 185,04 | |||
5 | 185,04 | |||
23.12.2024 | 15:02:36,461 | 50 | 185,00 | |
50 | 185,00 | |||
50 | 185,00 | |||
23.12.2024 | 15:01:07,245 | 5 | 185,04 | |
5 | 185,04 | |||
5 | 185,04 | |||
23.12.2024 | 15:00:58,269 | 20 | 184,92 | |
20 | 184,92 | |||
20 | 184,92 | |||
23.12.2024 | 15:00:37,715 | 13 | 184,92 | |
13 | 184,92 | |||
13 | 184,92 | |||
23.12.2024 | 15:00:12,142 | 11 | 184,96 | |
11 | 184,96 | |||
11 | 184,96 | |||
23.12.2024 | 14:59:39,698 | 111 | 184,98 | |
111 | 184,98 | |||
111 | 184,98 | |||
23.12.2024 | 14:59:24,621 | 11 | 184,98 | |
11 | 184,98 | |||
11 | 184,98 | |||
23.12.2024 | 14:57:35,658 | 10 | 185,08 | |
10 | 185,08 | |||
10 | 185,08 | |||
23.12.2024 | 14:56:54,122 | 71 | 185,02 | |
71 | 185,02 | |||
71 | 185,02 | |||
23.12.2024 | 14:55:06,038 | 310 | 185,10 | |
310 | 185,10 | |||
310 | 185,10 | |||
23.12.2024 | 14:52:09,423 | 5 | 185,22 | |
5 | 185,22 | |||
5 | 185,22 | |||
23.12.2024 | 14:51:01,773 | 500 | 185,10 | |
500 | 185,10 | |||
500 | 185,10 | |||
23.12.2024 | 14:50:56,151 | 15 | 185,14 | |
15 | 185,14 | |||
15 | 185,14 | |||
23.12.2024 | 14:50:33,738 | 50 | 185,18 | |
50 | 185,18 | |||
50 | 185,18 | |||
23.12.2024 | 14:49:29,039 | 6 | 185,14 | |
6 | 185,14 | |||
6 | 185,14 | |||
23.12.2024 | 14:49:27,293 | 50 | 185,14 | |
50 | 185,14 | |||
50 | 185,14 | |||
23.12.2024 | 14:49:14,728 | 50 | 185,18 | |
50 | 185,18 | |||
50 | 185,18 | |||
23.12.2024 | 14:46:36,310 | 5 | 185,26 | |
5 | 185,26 | |||
5 | 185,26 | |||
23.12.2024 | 14:46:07,763 | 55 | 185,10 | |
55 | 185,10 | |||
55 | 185,10 | |||
23.12.2024 | 14:46:05,656 | 65 | 185,14 | |
65 | 185,14 | |||
65 | 185,14 | |||
23.12.2024 | 14:45:51,608 | 100 | 185,14 | |
100 | 185,14 | |||
100 | 185,14 | |||
23.12.2024 | 14:45:15,905 | 37 | 185,14 | |
37 | 185,14 | |||
37 | 185,14 | |||
23.12.2024 | 14:45:12,126 | 6 | 185,14 | |
6 | 185,14 | |||
6 | 185,14 | |||
23.12.2024 | 14:43:43,996 | 1 266 | 185,00 | |
1 266 | 185,00 | |||
10 | 185,00 | |||
1 256 | 185,00 | |||
23.12.2024 | 14:43:31,264 | 500 | 185,00 | |
494 | 185,00 | |||
500 | 185,00 | |||
6 | 185,00 | |||
23.12.2024 | 14:43:25,731 | 23 | 185,20 | |
23 | 185,20 | |||
8 | 185,20 | |||
15 | 185,20 | |||
23.12.2024 | 14:43:01,397 | 103 | 185,40 | |
103 | 185,40 | |||
103 | 185,40 | |||
23.12.2024 | 14:42:56,283 | 3 | 185,30 | |
3 | 185,30 | |||
3 | 185,30 | |||
23.12.2024 | 14:40:48,201 | 50 | 185,34 | |
50 | 185,34 | |||
50 | 185,34 | |||
23.12.2024 | 14:39:31,426 | 83 | 185,36 | |
83 | 185,36 | |||
83 | 185,36 | |||
23.12.2024 | 14:36:30,630 | 11 | 185,48 | |
11 | 185,48 | |||
11 | 185,48 | |||
23.12.2024 | 14:36:30,573 | 11 | 185,48 | |
11 | 185,48 | |||
11 | 185,48 | |||
23.12.2024 | 14:36:09,878 | 10 | 185,70 | |
10 | 185,70 | |||
10 | 185,70 | |||
23.12.2024 | 14:35:31,498 | 100 | 185,88 | |
100 | 185,88 | |||
100 | 185,88 | |||
23.12.2024 | 14:35:07,833 | 27 | 185,88 | |
27 | 185,88 | |||
27 | 185,88 | |||
23.12.2024 | 14:33:20,889 | 1 | 186,02 | |
1 | 186,02 | |||
1 | 186,02 | |||
23.12.2024 | 14:32:46,283 | 50 | 186,04 | |
50 | 186,04 | |||
50 | 186,04 | |||
23.12.2024 | 14:32:17,483 | 54 | 186,04 | |
54 | 186,04 | |||
54 | 186,04 | |||
23.12.2024 | 14:32:00,386 | 50 | 185,96 | |
50 | 185,96 | |||
50 | 185,96 | |||
23.12.2024 | 14:31:26,282 | 11 | 186,00 | |
11 | 186,00 | |||
11 | 186,00 | |||
23.12.2024 | 14:31:16,006 | 20 | 185,92 | |
20 | 185,92 | |||
20 | 185,92 | |||
23.12.2024 | 14:31:03,199 | 6 | 185,96 | |
6 | 185,96 | |||
6 | 185,96 | |||
23.12.2024 | 14:30:54,622 | 25 | 186,00 | |
25 | 186,00 | |||
25 | 186,00 | |||
23.12.2024 | 14:30:07,423 | 6 | 185,86 | |
6 | 185,86 | |||
6 | 185,86 | |||
23.12.2024 | 14:29:33,782 | 7 | 185,96 | |
7 | 185,96 | |||
7 | 185,96 | |||
23.12.2024 | 14:29:17,006 | 30 | 185,98 | |
30 | 185,98 | |||
30 | 185,98 | |||
23.12.2024 | 14:29:13,582 | 80 | 185,90 | |
80 | 185,90 | |||
80 | 185,90 | |||
23.12.2024 | 14:28:56,534 | 20 | 185,94 | |
20 | 185,94 | |||
20 | 185,94 | |||
23.12.2024 | 14:27:53,507 | 15 | 186,00 | |
15 | 186,00 | |||
15 | 186,00 | |||
23.12.2024 | 14:27:52,397 | 30 | 186,02 | |
30 | 186,02 | |||
30 | 186,02 | |||
23.12.2024 | 14:27:47,055 | 30 | 186,04 | |
30 | 186,04 | |||
30 | 186,04 | |||
23.12.2024 | 14:27:22,583 | 1 | 186,06 | |
1 | 186,06 | |||
1 | 186,06 | |||
23.12.2024 | 14:26:50,506 | 46 | 186,06 | |
46 | 186,06 | |||
46 | 186,06 | |||
23.12.2024 | 14:26:25,483 | 22 | 185,96 | |
22 | 185,96 | |||
22 | 185,96 | |||
23.12.2024 | 14:26:16,955 | 30 | 186,04 | |
30 | 186,04 | |||
30 | 186,04 | |||
23.12.2024 | 14:25:28,022 | 5 | 186,06 | |
5 | 186,06 | |||
5 | 186,06 | |||
23.12.2024 | 14:24:34,149 | 6 | 185,96 | |
6 | 185,96 | |||
6 | 185,96 | |||
23.12.2024 | 14:23:18,790 | 31 | 186,10 | |
31 | 186,10 | |||
31 | 186,10 | |||
23.12.2024 | 14:21:03,163 | 16 | 186,10 | |
16 | 186,10 | |||
16 | 186,10 | |||
23.12.2024 | 14:20:44,134 | 10 | 186,08 | |
10 | 186,08 | |||
10 | 186,08 | |||
23.12.2024 | 14:20:04,228 | 6 | 186,10 | |
6 | 186,10 | |||
6 | 186,10 | |||
23.12.2024 | 14:19:00,056 | 20 | 186,00 | |
20 | 186,00 | |||
20 | 186,00 | |||
23.12.2024 | 14:18:45,898 | 40 | 186,04 | |
40 | 186,04 | |||
40 | 186,04 | |||
23.12.2024 | 14:17:44,277 | 6 | 186,20 | |
6 | 186,20 | |||
6 | 186,20 | |||
23.12.2024 | 14:17:09,922 | 5 | 186,14 | |
5 | 186,14 | |||
5 | 186,14 | |||
23.12.2024 | 14:15:56,833 | 6 | 186,22 | |
6 | 186,22 | |||
6 | 186,22 | |||
23.12.2024 | 14:15:45,739 | 40 | 186,14 | |
40 | 186,14 | |||
40 | 186,14 | |||
23.12.2024 | 14:15:16,613 | 3 | 186,14 | |
3 | 186,14 | |||
3 | 186,14 | |||
23.12.2024 | 14:14:45,750 | 2 | 186,08 | |
2 | 186,08 | |||
2 | 186,08 | |||
23.12.2024 | 14:14:38,233 | 3 | 186,08 | |
3 | 186,08 | |||
3 | 186,08 | |||
23.12.2024 | 14:13:26,021 | 25 | 186,10 | |
25 | 186,10 | |||
25 | 186,10 | |||
23.12.2024 | 14:12:41,191 | 51 | 186,04 | |
51 | 186,04 | |||
51 | 186,04 | |||
23.12.2024 | 14:12:08,706 | 50 | 186,14 | |
50 | 186,14 | |||
50 | 186,14 | |||
23.12.2024 | 14:12:02,886 | 15 | 186,08 | |
15 | 186,08 | |||
15 | 186,08 | |||
23.12.2024 | 14:10:02,064 | 15 | 186,04 | |
15 | 186,04 | |||
15 | 186,04 | |||
23.12.2024 | 14:10:01,421 | 10 | 186,18 | |
10 | 186,18 | |||
10 | 186,18 | |||
23.12.2024 | 14:09:35,978 | 107 | 186,08 | |
107 | 186,08 | |||
107 | 186,08 | |||
23.12.2024 | 14:08:59,272 | 16 | 186,24 | |
16 | 186,24 | |||
16 | 186,24 | |||
23.12.2024 | 14:08:10,409 | 64 | 186,10 | |
64 | 186,10 | |||
64 | 186,10 | |||
23.12.2024 | 14:07:21,581 | 9 | 185,94 | |
9 | 185,94 | |||
9 | 185,94 | |||
23.12.2024 | 14:06:56,945 | 50 | 186,06 | |
50 | 186,06 | |||
50 | 186,06 | |||
23.12.2024 | 14:06:42,812 | 9 | 185,90 | |
9 | 185,90 | |||
9 | 185,90 | |||
23.12.2024 | 14:06:40,677 | 11 | 186,08 | |
11 | 186,08 | |||
11 | 186,08 | |||
23.12.2024 | 14:05:43,893 | 3 | 186,00 | |
3 | 186,00 | |||
3 | 186,00 | |||
23.12.2024 | 14:05:07,617 | 15 | 186,02 | |
15 | 186,02 | |||
15 | 186,02 | |||
23.12.2024 | 14:03:04,528 | 25 | 186,04 | |
25 | 186,04 | |||
25 | 186,04 | |||
23.12.2024 | 14:02:56,285 | 25 | 185,96 | |
25 | 185,96 | |||
25 | 185,96 | |||
23.12.2024 | 14:02:28,799 | 18 | 186,00 | |
18 | 186,00 | |||
18 | 186,00 | |||
23.12.2024 | 14:02:24,796 | 10 | 186,16 | |
10 | 186,16 | |||
10 | 186,16 | |||
23.12.2024 | 14:01:58,374 | 30 | 186,10 | |
30 | 186,10 | |||
30 | 186,10 | |||
23.12.2024 | 14:01:08,771 | 15 | 186,20 | |
15 | 186,20 | |||
15 | 186,20 | |||
23.12.2024 | 14:00:33,993 | 12 | 186,20 | |
12 | 186,20 | |||
12 | 186,20 | |||
23.12.2024 | 13:59:59,755 | 2 | 186,24 | |
2 | 186,24 | |||
2 | 186,24 | |||
23.12.2024 | 13:58:17,989 | 11 | 186,26 | |
11 | 186,26 | |||
11 | 186,26 | |||
23.12.2024 | 13:58:12,903 | 42 | 186,32 | |
42 | 186,32 | |||
42 | 186,32 | |||
23.12.2024 | 13:57:59,081 | 500 | 186,28 | |
500 | 186,28 | |||
500 | 186,28 | |||
23.12.2024 | 13:57:47,149 | 10 | 186,28 | |
10 | 186,28 | |||
10 | 186,28 | |||
23.12.2024 | 13:57:39,331 | 6 | 186,26 | |
6 | 186,26 | |||
6 | 186,26 | |||
23.12.2024 | 13:57:16,968 | 30 | 186,26 | |
30 | 186,26 | |||
30 | 186,26 | |||
23.12.2024 | 13:56:23,201 | 30 | 186,18 | |
30 | 186,18 | |||
30 | 186,18 | |||
23.12.2024 | 13:55:51,299 | 10 | 186,18 | |
10 | 186,18 | |||
10 | 186,18 | |||
23.12.2024 | 13:55:40,125 | 55 | 186,22 | |
55 | 186,22 | |||
55 | 186,22 | |||
23.12.2024 | 13:54:41,987 | 55 | 186,10 | |
55 | 186,10 | |||
55 | 186,10 | |||
23.12.2024 | 13:54:24,526 | 22 | 186,16 | |
22 | 186,16 | |||
22 | 186,16 | |||
23.12.2024 | 13:53:31,699 | 33 | 186,16 | |
33 | 186,16 | |||
33 | 186,16 | |||
23.12.2024 | 13:52:28,315 | 50 | 186,20 | |
50 | 186,20 | |||
50 | 186,20 | |||
23.12.2024 | 13:51:59,705 | 22 | 186,20 | |
22 | 186,20 | |||
22 | 186,20 | |||
23.12.2024 | 13:51:55,549 | 12 | 186,20 | |
12 | 186,20 | |||
12 | 186,20 | |||
23.12.2024 | 13:51:05,921 | 40 | 186,16 | |
40 | 186,16 | |||
40 | 186,16 | |||
23.12.2024 | 13:50:59,945 | 100 | 186,22 | |
100 | 186,22 | |||
100 | 186,22 | |||
23.12.2024 | 13:50:03,685 | 40 | 186,22 | |
40 | 186,22 | |||
40 | 186,22 | |||
23.12.2024 | 13:49:22,733 | 9 | 186,24 | |
9 | 186,24 | |||
9 | 186,24 | |||
23.12.2024 | 13:48:35,847 | 17 | 186,22 | |
17 | 186,22 | |||
17 | 186,22 | |||
23.12.2024 | 13:48:31,827 | 20 | 186,20 | |
20 | 186,20 | |||
20 | 186,20 | |||
23.12.2024 | 13:48:05,786 | 500 | 186,18 | |
500 | 186,18 | |||
500 | 186,18 | |||
23.12.2024 | 13:47:48,053 | 50 | 186,20 | |
50 | 186,20 | |||
50 | 186,20 | |||
23.12.2024 | 13:45:56,903 | 10 | 186,08 | |
10 | 186,08 | |||
10 | 186,08 | |||
23.12.2024 | 13:45:55,113 | 3 | 186,18 | |
3 | 186,18 | |||
3 | 186,18 | |||
23.12.2024 | 13:45:30,442 | 10 | 186,14 | |
10 | 186,14 | |||
10 | 186,14 | |||
23.12.2024 | 13:45:29,631 | 50 | 186,14 | |
50 | 186,14 | |||
50 | 186,14 | |||
23.12.2024 | 13:45:00,765 | 16 | 186,32 | |
16 | 186,32 | |||
16 | 186,32 | |||
23.12.2024 | 13:44:41,543 | 13 | 186,30 | |
13 | 186,30 | |||
13 | 186,30 | |||
23.12.2024 | 13:43:07,366 | 5 | 186,30 | |
5 | 186,30 | |||
5 | 186,30 | |||
23.12.2024 | 13:41:14,849 | 170 | 186,26 | |
170 | 186,26 | |||
170 | 186,26 | |||
23.12.2024 | 13:40:26,971 | 2 | 186,14 | |
2 | 186,14 | |||
2 | 186,14 | |||
23.12.2024 | 13:39:22,581 | 28 | 186,22 | |
28 | 186,22 | |||
28 | 186,22 | |||
23.12.2024 | 13:39:01,795 | 5 | 186,20 | |
5 | 186,20 | |||
5 | 186,20 | |||
23.12.2024 | 13:36:33,998 | 4 | 186,22 | |
4 | 186,22 | |||
4 | 186,22 | |||
23.12.2024 | 13:36:30,720 | 31 | 186,14 | |
31 | 186,14 | |||
31 | 186,14 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00