Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8232
10911
1391,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.03.2025 | 09:18:33,613 | 61 | 1 354,00 | |
| 25 | 1 354,00 | |||
| 5 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 60 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 30 | 1 354,00 | |||
| 17.03.2025 | 09:18:26,775 | 449 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 14 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 190 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 301 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 8 | 1 358,00 | |||
| 100 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 8 | 1 358,00 | |||
| 200 | 1 358,00 | |||
| 5 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 17.03.2025 | 09:18:16,498 | 731 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 15 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 11 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 18 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 100 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 100 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 502 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 700 | 1 358,00 | |||
| 17.03.2025 | 09:18:01,544 | 60 | 1 351,50 | |
| 60 | 1 351,50 | |||
| 60 | 1 351,50 | |||
| 17.03.2025 | 09:18:01,473 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 17.03.2025 | 09:18:01,284 | 2 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 17.03.2025 | 09:18:00,661 | 26 | 1 351,50 | |
| 26 | 1 351,50 | |||
| 26 | 1 351,50 | |||
| 17.03.2025 | 09:18:00,451 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 17.03.2025 | 09:17:59,634 | 16 | 1 350,50 | |
| 16 | 1 350,50 | |||
| 16 | 1 350,50 | |||
| 17.03.2025 | 09:17:58,365 | 15 | 1 351,50 | |
| 15 | 1 351,50 | |||
| 15 | 1 351,50 | |||
| 17.03.2025 | 09:17:57,888 | 20 | 1 351,00 | |
| 20 | 1 351,00 | |||
| 20 | 1 351,00 | |||
| 17.03.2025 | 09:17:57,436 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 17.03.2025 | 09:17:57,167 | 10 | 1 351,50 | |
| 10 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 17.03.2025 | 09:17:56,021 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 17.03.2025 | 09:17:55,624 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 17.03.2025 | 09:17:54,419 | 6 | 1 352,50 | |
| 6 | 1 352,50 | |||
| 6 | 1 352,50 | |||
| 17.03.2025 | 09:17:54,267 | 49 | 1 351,50 | |
| 37 | 1 351,50 | |||
| 49 | 1 351,50 | |||
| 12 | 1 351,50 | |||
| 17.03.2025 | 09:17:52,191 | 130 | 1 351,00 | |
| 74 | 1 351,00 | |||
| 15 | 1 351,00 | |||
| 41 | 1 351,00 | |||
| 60 | 1 351,00 | |||
| 70 | 1 351,00 | |||
| 17.03.2025 | 09:17:49,109 | 60 | 1 350,00 | |
| 60 | 1 350,00 | |||
| 60 | 1 350,00 | |||
| 17.03.2025 | 09:17:48,668 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 17.03.2025 | 09:17:48,265 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 17.03.2025 | 09:17:47,734 | 4 | 1 349,50 | |
| 4 | 1 349,50 | |||
| 4 | 1 349,50 | |||
| 17.03.2025 | 09:17:47,231 | 5 | 1 349,00 | |
| 5 | 1 349,00 | |||
| 5 | 1 349,00 | |||
| 17.03.2025 | 09:17:46,053 | 7 | 1 349,50 | |
| 7 | 1 349,50 | |||
| 7 | 1 349,50 | |||
| 17.03.2025 | 09:17:43,994 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 17.03.2025 | 09:17:43,880 | 30 | 1 349,50 | |
| 30 | 1 349,50 | |||
| 30 | 1 349,50 | |||
| 17.03.2025 | 09:17:42,786 | 69 | 1 349,00 | |
| 8 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 5 | 1 349,00 | |||
| 50 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 4 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 25 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 4 | 1 349,00 | |||
| 4 | 1 349,00 | |||
| 5 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 5 | 1 349,00 | |||
| 4 | 1 349,00 | |||
| 17.03.2025 | 09:17:19,949 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 17.03.2025 | 09:17:19,447 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 17.03.2025 | 09:17:18,947 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 17.03.2025 | 09:17:17,536 | 1 | 1 346,50 | |
| 1 | 1 346,50 | |||
| 1 | 1 346,50 | |||
| 17.03.2025 | 09:17:15,218 | 2 | 1 347,00 | |
| 2 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 17.03.2025 | 09:17:14,773 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 17.03.2025 | 09:17:14,511 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 17.03.2025 | 09:17:13,979 | 25 | 1 346,50 | |
| 25 | 1 346,50 | |||
| 25 | 1 346,50 | |||
| 17.03.2025 | 09:17:13,913 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 17.03.2025 | 09:17:12,048 | 55 | 1 348,50 | |
| 4 | 1 348,50 | |||
| 55 | 1 348,50 | |||
| 8 | 1 348,50 | |||
| 30 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 6 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 17.03.2025 | 09:17:10,959 | 70 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 67 | 1 348,50 | |||
| 60 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 17.03.2025 | 09:17:07,471 | 1 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 17.03.2025 | 09:17:07,322 | 50 | 1 345,00 | |
| 50 | 1 345,00 | |||
| 50 | 1 345,00 | |||
| 17.03.2025 | 09:17:06,625 | 5 | 1 344,50 | |
| 5 | 1 344,50 | |||
| 5 | 1 344,50 | |||
| 17.03.2025 | 09:17:06,449 | 2 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 17.03.2025 | 09:17:06,050 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 17.03.2025 | 09:17:05,754 | 2 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 17.03.2025 | 09:17:05,152 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 17.03.2025 | 09:17:04,629 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 17.03.2025 | 09:17:04,543 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 17.03.2025 | 09:17:03,834 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 17.03.2025 | 09:17:03,432 | 7 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 5 | 1 344,50 | |||
| 7 | 1 344,50 | |||
| 17.03.2025 | 09:17:02,391 | 2 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 17.03.2025 | 09:17:02,118 | 60 | 1 343,00 | |
| 60 | 1 343,00 | |||
| 60 | 1 343,00 | |||
| 17.03.2025 | 09:17:01,857 | 60 | 1 343,00 | |
| 60 | 1 343,00 | |||
| 60 | 1 343,00 | |||
| 17.03.2025 | 09:17:01,626 | 60 | 1 344,00 | |
| 60 | 1 344,00 | |||
| 60 | 1 344,00 | |||
| 17.03.2025 | 09:17:01,420 | 62 | 1 344,00 | |
| 2 | 1 344,00 | |||
| 60 | 1 344,00 | |||
| 62 | 1 344,00 | |||
| 17.03.2025 | 09:17:00,354 | 60 | 1 345,00 | |
| 6 | 1 345,00 | |||
| 60 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 53 | 1 345,00 | |||
| 17.03.2025 | 09:17:00,118 | 61 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 60 | 1 345,00 | |||
| 61 | 1 345,00 | |||
| 17.03.2025 | 09:16:59,924 | 63 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 2 | 1 345,00 | |||
| 10 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 13 | 1 345,00 | |||
| 36 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 60 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 17.03.2025 | 09:16:50,469 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 17.03.2025 | 09:16:49,966 | 20 | 1 338,50 | |
| 20 | 1 338,50 | |||
| 20 | 1 338,50 | |||
| 17.03.2025 | 09:16:48,485 | 16 | 1 338,50 | |
| 5 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 16 | 1 338,50 | |||
| 4 | 1 338,50 | |||
| 17.03.2025 | 09:16:47,671 | 60 | 1 338,50 | |
| 15 | 1 338,50 | |||
| 60 | 1 338,50 | |||
| 20 | 1 338,50 | |||
| 25 | 1 338,50 | |||
| 17.03.2025 | 09:16:46,740 | 60 | 1 338,50 | |
| 50 | 1 338,50 | |||
| 60 | 1 338,50 | |||
| 10 | 1 338,50 | |||
| 17.03.2025 | 09:16:45,683 | 70 | 1 338,50 | |
| 8 | 1 338,50 | |||
| 4 | 1 338,50 | |||
| 10 | 1 338,50 | |||
| 60 | 1 338,50 | |||
| 5 | 1 338,50 | |||
| 46 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 5 | 1 338,50 | |||
| 17.03.2025 | 09:16:33,597 | 60 | 1 337,50 | |
| 60 | 1 337,50 | |||
| 60 | 1 337,50 | |||
| 17.03.2025 | 09:16:33,311 | 25 | 1 337,50 | |
| 25 | 1 337,50 | |||
| 25 | 1 337,50 | |||
| 17.03.2025 | 09:16:33,162 | 2 | 1 337,50 | |
| 2 | 1 337,50 | |||
| 2 | 1 337,50 | |||
| 17.03.2025 | 09:16:32,301 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 17.03.2025 | 09:16:30,356 | 5 | 1 337,50 | |
| 5 | 1 337,50 | |||
| 5 | 1 337,50 | |||
| 17.03.2025 | 09:16:29,643 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 17.03.2025 | 09:16:29,267 | 11 | 1 337,00 | |
| 11 | 1 337,00 | |||
| 11 | 1 337,00 | |||
| 17.03.2025 | 09:16:27,752 | 10 | 1 337,50 | |
| 10 | 1 337,50 | |||
| 10 | 1 337,50 | |||
| 17.03.2025 | 09:16:27,521 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 17.03.2025 | 09:16:26,952 | 20 | 1 338,50 | |
| 18 | 1 338,50 | |||
| 20 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 17.03.2025 | 09:16:26,688 | 15 | 1 336,50 | |
| 15 | 1 336,50 | |||
| 15 | 1 336,50 | |||
| 17.03.2025 | 09:16:26,311 | 4 | 1 336,50 | |
| 4 | 1 336,50 | |||
| 4 | 1 336,50 | |||
| 17.03.2025 | 09:16:25,027 | 17 | 1 337,50 | |
| 17 | 1 337,50 | |||
| 17 | 1 337,50 | |||
| 17.03.2025 | 09:16:24,153 | 2 | 1 337,50 | |
| 2 | 1 337,50 | |||
| 2 | 1 337,50 | |||
| 17.03.2025 | 09:16:23,156 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 17.03.2025 | 09:16:22,821 | 30 | 1 338,50 | |
| 18 | 1 338,50 | |||
| 12 | 1 338,50 | |||
| 30 | 1 338,50 | |||
| 17.03.2025 | 09:16:22,666 | 5 | 1 337,00 | |
| 5 | 1 337,00 | |||
| 5 | 1 337,00 | |||
| 17.03.2025 | 09:16:22,639 | 5 | 1 337,00 | |
| 5 | 1 337,00 | |||
| 5 | 1 337,00 | |||
| 17.03.2025 | 09:16:22,194 | 13 | 1 337,00 | |
| 13 | 1 337,00 | |||
| 13 | 1 337,00 | |||
| 17.03.2025 | 09:16:21,773 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 17.03.2025 | 09:16:21,630 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 17.03.2025 | 09:16:21,539 | 5 | 1 337,00 | |
| 5 | 1 337,00 | |||
| 5 | 1 337,00 | |||
| 17.03.2025 | 09:16:19,808 | 2 | 1 337,00 | |
| 2 | 1 337,00 | |||
| 2 | 1 337,00 | |||
| 17.03.2025 | 09:16:19,644 | 18 | 1 337,00 | |
| 18 | 1 337,00 | |||
| 18 | 1 337,00 | |||
| 17.03.2025 | 09:16:19,002 | 5 | 1 338,50 | |
| 5 | 1 338,50 | |||
| 5 | 1 338,50 | |||
| 17.03.2025 | 09:16:18,438 | 18 | 1 337,00 | |
| 18 | 1 337,00 | |||
| 18 | 1 337,00 | |||
| 17.03.2025 | 09:16:17,924 | 3 | 1 338,50 | |
| 3 | 1 338,50 | |||
| 3 | 1 338,50 | |||
| 17.03.2025 | 09:16:16,490 | 103 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 100 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 3 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 60 | 1 338,50 | |||
| 40 | 1 338,50 | |||
| 17.03.2025 | 09:16:13,305 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 17.03.2025 | 09:16:12,715 | 28 | 1 336,50 | |
| 28 | 1 336,50 | |||
| 2 | 1 336,50 | |||
| 26 | 1 336,50 | |||
| 17.03.2025 | 09:16:11,707 | 11 | 1 337,00 | |
| 8 | 1 337,00 | |||
| 3 | 1 337,00 | |||
| 11 | 1 337,00 | |||
| 17.03.2025 | 09:16:09,289 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 17.03.2025 | 09:16:09,074 | 12 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 7 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 12 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 17.03.2025 | 09:16:08,007 | 116 | 1 338,50 | |
| 13 | 1 338,50 | |||
| 30 | 1 338,50 | |||
| 5 | 1 338,50 | |||
| 116 | 1 338,50 | |||
| 8 | 1 338,50 | |||
| 10 | 1 338,50 | |||
| 20 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 4 | 1 338,50 | |||
| 8 | 1 338,50 | |||
| 5 | 1 338,50 | |||
| 10 | 1 338,50 | |||
| 17.03.2025 | 09:16:04,995 | 72 | 1 338,50 | |
| 60 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 10 | 1 338,50 | |||
| 5 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 50 | 1 338,50 | |||
| 10 | 1 338,50 | |||
| 5 | 1 338,50 | |||
| 17.03.2025 | 09:15:43,768 | 50 | 1 336,50 | |
| 50 | 1 336,50 | |||
| 50 | 1 336,50 | |||
| 17.03.2025 | 09:15:43,243 | 3 | 1 336,50 | |
| 3 | 1 336,50 | |||
| 3 | 1 336,50 | |||
| 17.03.2025 | 09:15:43,171 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 17.03.2025 | 09:15:42,347 | 5 | 1 336,50 | |
| 5 | 1 336,50 | |||
| 5 | 1 336,50 | |||
| 17.03.2025 | 09:15:42,143 | 2 | 1 336,50 | |
| 2 | 1 336,50 | |||
| 2 | 1 336,50 | |||
| 17.03.2025 | 09:15:41,459 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 17.03.2025 | 09:15:41,317 | 5 | 1 336,00 | |
| 5 | 1 336,00 | |||
| 5 | 1 336,00 | |||
| 17.03.2025 | 09:15:40,589 | 3 | 1 335,50 | |
| 3 | 1 335,50 | |||
| 3 | 1 335,50 | |||
| 17.03.2025 | 09:15:40,322 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 17.03.2025 | 09:15:40,170 | 5 | 1 336,50 | |
| 5 | 1 336,50 | |||
| 5 | 1 336,50 | |||
| 17.03.2025 | 09:15:38,997 | 4 | 1 335,50 | |
| 4 | 1 335,50 | |||
| 4 | 1 335,50 | |||
| 17.03.2025 | 09:15:38,409 | 25 | 1 336,50 | |
| 25 | 1 336,50 | |||
| 25 | 1 336,50 | |||
| 17.03.2025 | 09:15:38,080 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 17.03.2025 | 09:15:37,749 | 5 | 1 336,50 | |
| 5 | 1 336,50 | |||
| 5 | 1 336,50 | |||
| 17.03.2025 | 09:15:37,532 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 17.03.2025 | 09:15:37,331 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 17.03.2025 | 09:15:36,270 | 30 | 1 336,50 | |
| 30 | 1 336,50 | |||
| 30 | 1 336,50 | |||
| 17.03.2025 | 09:15:36,061 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 17.03.2025 | 09:15:35,913 | 2 | 1 335,50 | |
| 2 | 1 335,50 | |||
| 2 | 1 335,50 | |||
| 17.03.2025 | 09:15:35,357 | 61 | 1 336,50 | |
| 20 | 1 336,50 | |||
| 7 | 1 336,50 | |||
| 50 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 3 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 4 | 1 336,50 | |||
| 2 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 33 | 1 336,50 | |||
| 17.03.2025 | 09:15:24,354 | 5 | 1 336,50 | |
| 5 | 1 336,50 | |||
| 5 | 1 336,50 | |||
| 17.03.2025 | 09:15:24,256 | 60 | 1 336,50 | |
| 60 | 1 336,50 | |||
| 60 | 1 336,50 | |||
| 17.03.2025 | 09:15:22,103 | 8 | 1 336,50 | |
| 3 | 1 336,50 | |||
| 8 | 1 336,50 | |||
| 5 | 1 336,50 | |||
| 17.03.2025 | 09:15:21,955 | 8 | 1 335,50 | |
| 8 | 1 335,50 | |||
| 8 | 1 335,50 | |||
| 17.03.2025 | 09:15:21,830 | 8 | 1 335,50 | |
| 8 | 1 335,50 | |||
| 8 | 1 335,50 | |||
| 17.03.2025 | 09:15:21,671 | 8 | 1 335,50 | |
| 8 | 1 335,50 | |||
| 8 | 1 335,50 | |||
| 17.03.2025 | 09:15:21,567 | 8 | 1 335,50 | |
| 8 | 1 335,50 | |||
| 8 | 1 335,50 | |||
| 17.03.2025 | 09:15:18,930 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 17.03.2025 | 09:15:17,898 | 15 | 1 333,50 | |
| 15 | 1 333,50 | |||
| 15 | 1 333,50 | |||
| 17.03.2025 | 09:15:17,789 | 5 | 1 334,50 | |
| 5 | 1 334,50 | |||
| 5 | 1 334,50 | |||
| 17.03.2025 | 09:15:16,668 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 17.03.2025 | 09:15:16,256 | 4 | 1 333,50 | |
| 4 | 1 333,50 | |||
| 4 | 1 333,50 | |||
| 17.03.2025 | 09:15:15,381 | 25 | 1 333,50 | |
| 25 | 1 333,50 | |||
| 25 | 1 333,50 | |||
| 17.03.2025 | 09:15:15,264 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 17.03.2025 | 09:15:14,954 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 17.03.2025 | 09:15:14,471 | 5 | 1 334,50 | |
| 5 | 1 334,50 | |||
| 5 | 1 334,50 | |||
| 17.03.2025 | 09:15:14,368 | 2 | 1 334,50 | |
| 2 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 17.03.2025 | 09:15:14,055 | 2 | 1 333,50 | |
| 2 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 17.03.2025 | 09:15:13,539 | 11 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 11 | 1 333,50 | |||
| 10 | 1 333,50 | |||
| 17.03.2025 | 09:15:12,601 | 63 | 1 333,50 | |
| 3 | 1 333,50 | |||
| 63 | 1 333,50 | |||
| 60 | 1 333,50 | |||
| 17.03.2025 | 09:15:11,778 | 61 | 1 333,50 | |
| 60 | 1 333,50 | |||
| 57 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 4 | 1 333,50 | |||
| 17.03.2025 | 09:15:10,912 | 60 | 1 333,50 | |
| 60 | 1 333,50 | |||
| 60 | 1 333,50 | |||
| 17.03.2025 | 09:15:10,342 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 17.03.2025 | 09:15:10,085 | 180 | 1 333,50 | |
| 40 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 20 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 15 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 12 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 5 | 1 333,50 | |||
| 11 | 1 333,50 | |||
| 20 | 1 333,50 | |||
| 15 | 1 333,50 | |||
| 4 | 1 333,50 | |||
| 4 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 50 | 1 333,50 | |||
| 143 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 4 | 1 333,50 | |||
| 17.03.2025 | 09:14:50,094 | 55 | 1 332,50 | |
| 55 | 1 332,50 | |||
| 55 | 1 332,50 | |||
| 17.03.2025 | 09:14:49,934 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 17.03.2025 | 09:14:49,843 | 11 | 1 332,50 | |
| 11 | 1 332,50 | |||
| 11 | 1 332,50 | |||
| 17.03.2025 | 09:14:49,211 | 8 | 1 332,50 | |
| 8 | 1 332,50 | |||
| 8 | 1 332,50 | |||
| 17.03.2025 | 09:14:48,141 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 17.03.2025 | 09:14:47,996 | 126 | 1 335,50 | |
| 30 | 1 335,50 | |||
| 79 | 1 335,50 | |||
| 8 | 1 335,50 | |||
| 5 | 1 335,50 | |||
| 100 | 1 335,50 | |||
| 4 | 1 335,50 | |||
| 14 | 1 335,50 | |||
| 4 | 1 335,50 | |||
| 2 | 1 335,50 | |||
| 3 | 1 335,50 | |||
| 3 | 1 335,50 | |||
| 17.03.2025 | 09:14:40,437 | 308 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 75 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 50 | 1 331,00 | |||
| 30 | 1 331,00 | |||
| 20 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 20 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 207 | 1 331,00 | |||
| 100 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 80 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 17.03.2025 | 09:14:36,982 | 771 | 1 331,00 | |
| 45 | 1 331,00 | |||
| 24 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 110 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 4 | 1 331,00 | |||
| 100 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 35 | 1 331,00 | |||
| 50 | 1 331,00 | |||
| 443 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 76 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 18 | 1 331,00 | |||
| 15 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 7 | 1 331,00 | |||
| 5 | 1 331,00 | |||
| 199 | 1 331,00 | |||
| 5 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 6 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 5 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 12 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 5 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 7 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 20 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 75 | 1 331,00 | |||
| 6 | 1 331,00 | |||
| 31 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 11 | 1 331,00 | |||
| 9 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 9 | 1 331,00 | |||
| 50 | 1 331,00 | |||
| 5 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 12 | 1 331,00 | |||
| 5 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 17.03.2025 | 09:14:27,687 | 749 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 20 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 3 | 1 337,50 | |||
| 20 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 10 | 1 337,50 | |||
| 10 | 1 337,50 | |||
| 2 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 100 | 1 337,50 | |||
| 3 | 1 337,50 | |||
| 10 | 1 337,50 | |||
| 5 | 1 337,50 | |||
| 5 | 1 337,50 | |||
| 4 | 1 337,50 | |||
| 58 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 3 | 1 337,50 | |||
| 2 | 1 337,50 | |||
| 20 | 1 337,50 | |||
| 100 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 8 | 1 337,50 | |||
| 3 | 1 337,50 | |||
| 8 | 1 337,50 | |||
| 3 | 1 337,50 | |||
| 10 | 1 337,50 | |||
| 5 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 11 | 1 337,50 | |||
| 100 | 1 337,50 | |||
| 5 | 1 337,50 | |||
| 10 | 1 337,50 | |||
| 15 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 30 | 1 337,50 | |||
| 2 | 1 337,50 | |||
| 5 | 1 337,50 | |||
| 24 | 1 337,50 | |||
| 11 | 1 337,50 | |||
| 746 | 1 337,50 | |||
| 6 | 1 337,50 | |||
| 6 | 1 337,50 | |||
| 100 | 1 337,50 | |||
| 2 | 1 337,50 | |||
| 17.03.2025 | 09:14:14,471 | 60 | 1 344,00 | |
| 60 | 1 344,00 | |||
| 60 | 1 344,00 | |||
| 17.03.2025 | 09:14:14,052 | 50 | 1 344,00 | |
| 50 | 1 344,00 | |||
| 50 | 1 344,00 | |||
| 17.03.2025 | 09:14:13,555 | 26 | 1 343,50 | |
| 26 | 1 343,50 | |||
| 26 | 1 343,50 | |||
| 17.03.2025 | 09:14:11,961 | 3 | 1 345,00 | |
| 3 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 17.03.2025 | 09:14:11,122 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:14:10,632 | 7 | 1 344,00 | |
| 7 | 1 344,00 | |||
| 7 | 1 344,00 | |||
| 17.03.2025 | 09:14:10,320 | 10 | 1 344,50 | |
| 10 | 1 344,50 | |||
| 10 | 1 344,50 | |||
| 17.03.2025 | 09:14:09,265 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:14:08,526 | 2 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 17.03.2025 | 09:14:08,415 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 17.03.2025 | 09:14:07,996 | 15 | 1 344,00 | |
| 15 | 1 344,00 | |||
| 15 | 1 344,00 | |||
| 17.03.2025 | 09:14:07,679 | 4 | 1 344,00 | |
| 4 | 1 344,00 | |||
| 4 | 1 344,00 | |||
| 17.03.2025 | 09:14:07,477 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 17.03.2025 | 09:14:05,690 | 3 | 1 344,50 | |
| 3 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 17.03.2025 | 09:14:04,066 | 50 | 1 344,50 | |
| 50 | 1 344,50 | |||
| 50 | 1 344,50 | |||
| 17.03.2025 | 09:14:03,775 | 5 | 1 343,50 | |
| 5 | 1 343,50 | |||
| 5 | 1 343,50 | |||
| 17.03.2025 | 09:14:03,649 | 32 | 1 343,50 | |
| 32 | 1 343,50 | |||
| 32 | 1 343,50 | |||
| 17.03.2025 | 09:14:03,536 | 2 | 1 345,50 | |
| 2 | 1 345,50 | |||
| 2 | 1 345,50 | |||
| 17.03.2025 | 09:14:03,195 | 2 | 1 343,50 | |
| 2 | 1 343,50 | |||
| 2 | 1 343,50 | |||
| 17.03.2025 | 09:14:02,926 | 8 | 1 343,50 | |
| 8 | 1 343,50 | |||
| 8 | 1 343,50 | |||
| 17.03.2025 | 09:14:02,814 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 17.03.2025 | 09:14:01,984 | 25 | 1 343,00 | |
| 25 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 23 | 1 343,00 | |||
| 17.03.2025 | 09:14:01,909 | 57 | 1 343,00 | |
| 40 | 1 343,00 | |||
| 40 | 1 343,00 | |||
| 17 | 1 343,00 | |||
| 17 | 1 343,00 | |||
| 17.03.2025 | 09:14:00,961 | 60 | 1 343,50 | |
| 60 | 1 343,50 | |||
| 60 | 1 343,50 | |||
| 17.03.2025 | 09:13:59,758 | 17 | 1 344,00 | |
| 17 | 1 344,00 | |||
| 17 | 1 344,00 | |||
| 17.03.2025 | 09:13:59,605 | 58 | 1 344,00 | |
| 58 | 1 344,00 | |||
| 58 | 1 344,00 | |||
| 17.03.2025 | 09:13:58,479 | 67 | 1 344,00 | |
| 3 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 3 | 1 344,00 | |||
| 60 | 1 344,00 | |||
| 67 | 1 344,00 | |||
| 17.03.2025 | 09:13:57,426 | 8 | 1 345,00 | |
| 8 | 1 345,00 | |||
| 8 | 1 345,00 | |||
| 17.03.2025 | 09:13:57,346 | 8 | 1 345,00 | |
| 8 | 1 345,00 | |||
| 8 | 1 345,00 | |||
| 17.03.2025 | 09:13:55,742 | 10 | 1 345,50 | |
| 10 | 1 345,50 | |||
| 10 | 1 345,50 | |||
| 17.03.2025 | 09:13:55,681 | 4 | 1 345,00 | |
| 4 | 1 345,00 | |||
| 3 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 17.03.2025 | 09:13:53,234 | 10 | 1 346,00 | |
| 10 | 1 346,00 | |||
| 10 | 1 346,00 | |||
| 17.03.2025 | 09:13:52,536 | 1 | 1 345,50 | |
| 1 | 1 345,50 | |||
| 1 | 1 345,50 | |||
| 17.03.2025 | 09:13:50,868 | 4 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 17.03.2025 | 09:13:49,332 | 49 | 1 347,00 | |
| 49 | 1 347,00 | |||
| 49 | 1 347,00 | |||
| 17.03.2025 | 09:13:48,116 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 17.03.2025 | 09:13:47,391 | 15 | 1 347,50 | |
| 15 | 1 347,50 | |||
| 15 | 1 347,50 | |||
| 17.03.2025 | 09:13:47,027 | 10 | 1 348,00 | |
| 10 | 1 348,00 | |||
| 10 | 1 348,00 | |||
| 17.03.2025 | 09:13:46,489 | 7 | 1 348,00 | |
| 7 | 1 348,00 | |||
| 7 | 1 348,00 | |||
| 17.03.2025 | 09:13:46,263 | 7 | 1 348,50 | |
| 7 | 1 348,50 | |||
| 7 | 1 348,50 | |||
| 17.03.2025 | 09:13:46,067 | 10 | 1 348,00 | |
| 10 | 1 348,00 | |||
| 10 | 1 348,00 | |||
| 17.03.2025 | 09:13:44,905 | 9 | 1 347,50 | |
| 9 | 1 347,50 | |||
| 9 | 1 347,50 | |||
| 17.03.2025 | 09:13:44,798 | 20 | 1 348,50 | |
| 20 | 1 348,50 | |||
| 20 | 1 348,50 | |||
| 17.03.2025 | 09:13:44,384 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 17.03.2025 | 09:13:41,600 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 17.03.2025 | 09:13:41,481 | 4 | 1 349,50 | |
| 4 | 1 349,50 | |||
| 4 | 1 349,50 | |||
| 17.03.2025 | 09:13:40,568 | 6 | 1 348,50 | |
| 6 | 1 348,50 | |||
| 6 | 1 348,50 | |||
| 17.03.2025 | 09:13:39,438 | 5 | 1 348,00 | |
| 5 | 1 348,00 | |||
| 5 | 1 348,00 | |||
| 17.03.2025 | 09:13:37,992 | 24 | 1 348,50 | |
| 24 | 1 348,50 | |||
| 24 | 1 348,50 | |||
| 17.03.2025 | 09:13:37,463 | 5 | 1 347,00 | |
| 5 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 17.03.2025 | 09:13:37,117 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 17.03.2025 | 09:13:33,792 | 59 | 1 345,00 | |
| 59 | 1 345,00 | |||
| 59 | 1 345,00 | |||
| 17.03.2025 | 09:13:32,753 | 13 | 1 345,50 | |
| 13 | 1 345,50 | |||
| 13 | 1 345,50 | |||
| 17.03.2025 | 09:13:32,587 | 1 | 1 345,00 | |
| 1 | 1 345,00 | |||
| 1 | 1 345,00 | |||
| 17.03.2025 | 09:13:28,825 | 6 | 1 345,00 | |
| 6 | 1 345,00 | |||
| 6 | 1 345,00 | |||
| 17.03.2025 | 09:13:28,758 | 71 | 1 345,00 | |
| 3 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 71 | 1 345,00 | |||
| 4 | 1 345,00 | |||
| 60 | 1 345,00 | |||
| 17.03.2025 | 09:13:28,561 | 8 | 1 346,00 | |
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 5 | 1 346,00 | |||
| 3 | 1 346,00 | |||
| 4 | 1 346,00 | |||
| 1 | 1 346,00 | |||
| 17.03.2025 | 09:13:24,823 | 50 | 1 346,00 | |
| 50 | 1 346,00 | |||
| 50 | 1 346,00 | |||
| 17.03.2025 | 09:13:24,450 | 2 | 1 347,00 | |
| 2 | 1 347,00 | |||
| 2 | 1 347,00 | |||
| 17.03.2025 | 09:13:24,371 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 17.03.2025 | 09:13:24,220 | 12 | 1 347,50 | |
| 12 | 1 347,50 | |||
| 12 | 1 347,50 | |||
| 17.03.2025 | 09:13:23,735 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 17.03.2025 | 09:13:23,586 | 2 | 1 348,00 | |
| 2 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 17.03.2025 | 09:13:23,328 | 18 | 1 348,00 | |
| 18 | 1 348,00 | |||
| 18 | 1 348,00 | |||
| 17.03.2025 | 09:13:21,864 | 4 | 1 348,00 | |
| 4 | 1 348,00 | |||
| 4 | 1 348,00 | |||
| 17.03.2025 | 09:13:21,299 | 20 | 1 350,50 | |
| 20 | 1 350,50 | |||
| 20 | 1 350,50 | |||
| 17.03.2025 | 09:13:21,012 | 6 | 1 347,50 | |
| 6 | 1 347,50 | |||
| 6 | 1 347,50 | |||
| 17.03.2025 | 09:13:20,660 | 8 | 1 349,00 | |
| 8 | 1 349,00 | |||
| 8 | 1 349,00 | |||
| 17.03.2025 | 09:13:20,303 | 5 | 1 350,50 | |
| 5 | 1 350,50 | |||
| 5 | 1 350,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 22:00:00
Letzte Aktualisierung:
17.03.2025 @ 22:00:00