Snowflake Inc.Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1133
1647
163,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 15:53:20,000 | 37 | 159,00 | |
| 37 | 159,00 | |||
| 37 | 159,00 | |||
| 21.11.2024 | 15:52:55,092 | 290 | 159,00 | |
| 200 | 159,00 | |||
| 40 | 159,00 | |||
| 290 | 159,00 | |||
| 50 | 159,00 | |||
| 21.11.2024 | 15:52:50,051 | 4 | 158,90 | |
| 4 | 158,90 | |||
| 4 | 158,90 | |||
| 21.11.2024 | 15:52:00,282 | 250 | 158,60 | |
| 250 | 158,60 | |||
| 250 | 158,60 | |||
| 21.11.2024 | 15:51:41,138 | 8 | 158,54 | |
| 8 | 158,54 | |||
| 8 | 158,54 | |||
| 21.11.2024 | 15:51:24,334 | 16 | 157,98 | |
| 16 | 157,98 | |||
| 16 | 157,98 | |||
| 21.11.2024 | 15:51:20,936 | 120 | 158,28 | |
| 120 | 158,28 | |||
| 120 | 158,28 | |||
| 21.11.2024 | 15:51:13,874 | 32 | 158,30 | |
| 32 | 158,30 | |||
| 32 | 158,30 | |||
| 21.11.2024 | 15:51:07,236 | 10 | 158,00 | |
| 10 | 158,00 | |||
| 10 | 158,00 | |||
| 21.11.2024 | 15:49:58,906 | 50 | 157,80 | |
| 50 | 157,80 | |||
| 50 | 157,80 | |||
| 21.11.2024 | 15:49:36,587 | 20 | 157,98 | |
| 20 | 157,98 | |||
| 20 | 157,98 | |||
| 21.11.2024 | 15:49:26,633 | 74 | 158,18 | |
| 74 | 158,18 | |||
| 74 | 158,18 | |||
| 21.11.2024 | 15:48:17,602 | 15 | 157,30 | |
| 15 | 157,30 | |||
| 15 | 157,30 | |||
| 21.11.2024 | 15:48:05,146 | 8 | 157,60 | |
| 8 | 157,60 | |||
| 8 | 157,60 | |||
| 21.11.2024 | 15:47:16,674 | 20 | 158,10 | |
| 20 | 158,10 | |||
| 20 | 158,10 | |||
| 21.11.2024 | 15:47:11,354 | 50 | 158,84 | |
| 50 | 158,84 | |||
| 50 | 158,84 | |||
| 21.11.2024 | 15:46:49,596 | 7 | 158,88 | |
| 7 | 158,88 | |||
| 7 | 158,88 | |||
| 21.11.2024 | 15:46:31,877 | 50 | 158,20 | |
| 50 | 158,20 | |||
| 50 | 158,20 | |||
| 21.11.2024 | 15:46:17,757 | 7 | 157,78 | |
| 7 | 157,78 | |||
| 7 | 157,78 | |||
| 21.11.2024 | 15:46:12,760 | 4 | 158,20 | |
| 4 | 158,20 | |||
| 4 | 158,20 | |||
| 21.11.2024 | 15:45:40,615 | 3 | 158,70 | |
| 3 | 158,70 | |||
| 3 | 158,70 | |||
| 21.11.2024 | 15:45:38,112 | 10 | 158,28 | |
| 10 | 158,28 | |||
| 10 | 158,28 | |||
| 21.11.2024 | 15:45:33,229 | 37 | 158,36 | |
| 37 | 158,36 | |||
| 37 | 158,36 | |||
| 21.11.2024 | 15:45:31,550 | 16 | 158,50 | |
| 16 | 158,50 | |||
| 16 | 158,50 | |||
| 21.11.2024 | 15:45:27,042 | 20 | 158,28 | |
| 20 | 158,28 | |||
| 20 | 158,28 | |||
| 21.11.2024 | 15:45:00,457 | 30 | 158,18 | |
| 30 | 158,18 | |||
| 30 | 158,18 | |||
| 21.11.2024 | 15:44:28,454 | 60 | 158,06 | |
| 60 | 158,06 | |||
| 60 | 158,06 | |||
| 21.11.2024 | 15:43:31,192 | 25 | 157,20 | |
| 25 | 157,20 | |||
| 25 | 157,20 | |||
| 21.11.2024 | 15:43:26,096 | 30 | 157,32 | |
| 30 | 157,32 | |||
| 30 | 157,32 | |||
| 21.11.2024 | 15:43:18,967 | 55 | 157,00 | |
| 50 | 157,00 | |||
| 55 | 157,00 | |||
| 5 | 157,00 | |||
| 21.11.2024 | 15:43:14,362 | 25 | 156,98 | |
| 25 | 156,98 | |||
| 25 | 156,98 | |||
| 21.11.2024 | 15:43:03,017 | 200 | 156,56 | |
| 200 | 156,56 | |||
| 200 | 156,56 | |||
| 21.11.2024 | 15:42:53,970 | 148 | 156,74 | |
| 148 | 156,74 | |||
| 148 | 156,74 | |||
| 21.11.2024 | 15:42:51,935 | 47 | 156,98 | |
| 47 | 156,98 | |||
| 47 | 156,98 | |||
| 21.11.2024 | 15:42:41,456 | 3 | 156,80 | |
| 3 | 156,80 | |||
| 3 | 156,80 | |||
| 21.11.2024 | 15:42:34,017 | 14 | 156,12 | |
| 14 | 156,12 | |||
| 14 | 156,12 | |||
| 21.11.2024 | 15:42:33,837 | 15 | 156,18 | |
| 15 | 156,18 | |||
| 15 | 156,18 | |||
| 21.11.2024 | 15:42:11,998 | 25 | 155,78 | |
| 25 | 155,78 | |||
| 25 | 155,78 | |||
| 21.11.2024 | 15:42:10,693 | 226 | 155,78 | |
| 225 | 155,78 | |||
| 226 | 155,78 | |||
| 1 | 155,78 | |||
| 21.11.2024 | 15:42:05,969 | 400 | 156,10 | |
| 400 | 156,10 | |||
| 400 | 156,10 | |||
| 21.11.2024 | 15:41:58,321 | 39 | 156,98 | |
| 39 | 156,98 | |||
| 39 | 156,98 | |||
| 21.11.2024 | 15:41:57,947 | 150 | 156,56 | |
| 150 | 156,56 | |||
| 150 | 156,56 | |||
| 21.11.2024 | 15:41:56,863 | 229 | 156,52 | |
| 229 | 156,52 | |||
| 179 | 156,52 | |||
| 50 | 156,52 | |||
| 21.11.2024 | 15:41:55,437 | 431 | 156,80 | |
| 31 | 156,80 | |||
| 421 | 156,80 | |||
| 400 | 156,80 | |||
| 10 | 156,80 | |||
| 21.11.2024 | 15:40:51,323 | 15 | 157,04 | |
| 15 | 157,04 | |||
| 15 | 157,04 | |||
| 21.11.2024 | 15:40:51,260 | 186 | 157,04 | |
| 2 | 157,04 | |||
| 6 | 157,04 | |||
| 2 | 157,04 | |||
| 39 | 157,04 | |||
| 160 | 157,04 | |||
| 55 | 157,04 | |||
| 8 | 157,04 | |||
| 24 | 157,04 | |||
| 6 | 157,04 | |||
| 70 | 157,04 | |||
| 21.11.2024 | 15:40:25,234 | 25 | 158,52 | |
| 20 | 158,52 | |||
| 5 | 158,52 | |||
| 25 | 158,52 | |||
| 21.11.2024 | 15:39:57,079 | 23 | 159,98 | |
| 10 | 159,98 | |||
| 3 | 159,98 | |||
| 13 | 159,98 | |||
| 10 | 159,98 | |||
| 10 | 159,98 | |||
| 21.11.2024 | 15:39:18,777 | 12 | 159,98 | |
| 12 | 159,98 | |||
| 12 | 159,98 | |||
| 21.11.2024 | 15:38:58,679 | 33 | 159,24 | |
| 11 | 159,24 | |||
| 3 | 159,24 | |||
| 30 | 159,24 | |||
| 22 | 159,24 | |||
| 21.11.2024 | 15:38:44,005 | 268 | 158,50 | |
| 6 | 158,50 | |||
| 262 | 158,50 | |||
| 268 | 158,50 | |||
| 21.11.2024 | 15:38:43,953 | 32 | 158,38 | |
| 32 | 158,38 | |||
| 32 | 158,38 | |||
| 21.11.2024 | 15:38:29,188 | 3 | 158,38 | |
| 3 | 158,38 | |||
| 3 | 158,38 | |||
| 21.11.2024 | 15:38:25,060 | 15 | 158,08 | |
| 15 | 158,08 | |||
| 15 | 158,08 | |||
| 21.11.2024 | 15:38:07,271 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 21.11.2024 | 15:37:52,941 | 46 | 158,00 | |
| 46 | 158,00 | |||
| 46 | 158,00 | |||
| 21.11.2024 | 15:37:44,920 | 15 | 157,90 | |
| 15 | 157,90 | |||
| 15 | 157,90 | |||
| 21.11.2024 | 15:37:28,074 | 10 | 157,00 | |
| 10 | 157,00 | |||
| 10 | 157,00 | |||
| 21.11.2024 | 15:37:26,512 | 21 | 156,82 | |
| 21 | 156,82 | |||
| 21 | 156,82 | |||
| 21.11.2024 | 15:37:17,334 | 4 | 156,98 | |
| 4 | 156,98 | |||
| 4 | 156,98 | |||
| 21.11.2024 | 15:36:57,870 | 100 | 155,76 | |
| 100 | 155,76 | |||
| 100 | 155,76 | |||
| 21.11.2024 | 15:36:12,898 | 50 | 156,30 | |
| 50 | 156,30 | |||
| 50 | 156,30 | |||
| 21.11.2024 | 15:36:09,063 | 44 | 156,88 | |
| 44 | 156,88 | |||
| 44 | 156,88 | |||
| 21.11.2024 | 15:36:03,634 | 10 | 157,02 | |
| 10 | 157,02 | |||
| 10 | 157,02 | |||
| 21.11.2024 | 15:35:46,760 | 13 | 156,92 | |
| 13 | 156,92 | |||
| 13 | 156,92 | |||
| 21.11.2024 | 15:35:36,992 | 80 | 157,00 | |
| 80 | 157,00 | |||
| 80 | 157,00 | |||
| 21.11.2024 | 15:35:31,664 | 50 | 157,20 | |
| 50 | 157,20 | |||
| 50 | 157,20 | |||
| 21.11.2024 | 15:35:29,082 | 3 | 157,00 | |
| 3 | 157,00 | |||
| 3 | 157,00 | |||
| 21.11.2024 | 15:35:28,995 | 3 | 156,86 | |
| 3 | 156,86 | |||
| 3 | 156,86 | |||
| 21.11.2024 | 15:35:12,847 | 10 | 156,14 | |
| 10 | 156,14 | |||
| 10 | 156,14 | |||
| 21.11.2024 | 15:34:17,154 | 5 | 156,84 | |
| 5 | 156,84 | |||
| 5 | 156,84 | |||
| 21.11.2024 | 15:34:16,349 | 10 | 156,48 | |
| 10 | 156,48 | |||
| 10 | 156,48 | |||
| 21.11.2024 | 15:33:23,013 | 26 | 155,42 | |
| 26 | 155,42 | |||
| 26 | 155,42 | |||
| 21.11.2024 | 15:33:09,685 | 100 | 156,68 | |
| 100 | 156,68 | |||
| 100 | 156,68 | |||
| 21.11.2024 | 15:33:02,613 | 32 | 156,18 | |
| 32 | 156,18 | |||
| 32 | 156,18 | |||
| 21.11.2024 | 15:32:52,419 | 10 | 156,84 | |
| 10 | 156,84 | |||
| 10 | 156,84 | |||
| 21.11.2024 | 15:32:06,954 | 1 | 156,00 | |
| 1 | 156,00 | |||
| 1 | 156,00 | |||
| 21.11.2024 | 15:31:11,679 | 15 | 156,36 | |
| 15 | 156,36 | |||
| 15 | 156,36 | |||
| 21.11.2024 | 15:31:11,563 | 10 | 156,30 | |
| 10 | 156,30 | |||
| 10 | 156,30 | |||
| 21.11.2024 | 15:31:09,171 | 4 | 155,56 | |
| 4 | 155,56 | |||
| 4 | 155,56 | |||
| 21.11.2024 | 15:31:01,127 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 21.11.2024 | 15:30:52,789 | 3 | 154,98 | |
| 3 | 154,98 | |||
| 3 | 154,98 | |||
| 21.11.2024 | 15:30:41,483 | 293 | 155,48 | |
| 293 | 155,48 | |||
| 293 | 155,48 | |||
| 21.11.2024 | 15:30:35,738 | 432 | 155,48 | |
| 400 | 155,48 | |||
| 7 | 155,48 | |||
| 332 | 155,48 | |||
| 100 | 155,48 | |||
| 10 | 155,48 | |||
| 15 | 155,48 | |||
| 21.11.2024 | 15:30:35,598 | 20 | 155,42 | |
| 2 | 155,42 | |||
| 1 | 155,42 | |||
| 15 | 155,42 | |||
| 2 | 155,42 | |||
| 20 | 155,42 | |||
| 21.11.2024 | 15:30:35,499 | 100 | 154,80 | |
| 100 | 154,80 | |||
| 100 | 154,80 | |||
| 21.11.2024 | 15:30:35,435 | 23 | 154,00 | |
| 23 | 154,00 | |||
| 20 | 154,00 | |||
| 3 | 154,00 | |||
| 21.11.2024 | 15:30:35,356 | 20 | 153,98 | |
| 20 | 153,98 | |||
| 20 | 153,98 | |||
| 21.11.2024 | 15:29:07,673 | 56 | 153,14 | |
| 50 | 153,14 | |||
| 6 | 153,14 | |||
| 56 | 153,14 | |||
| 21.11.2024 | 15:28:50,879 | 3 | 153,16 | |
| 3 | 153,16 | |||
| 3 | 153,16 | |||
| 21.11.2024 | 15:27:56,336 | 13 | 153,20 | |
| 13 | 153,20 | |||
| 13 | 153,20 | |||
| 21.11.2024 | 15:25:51,844 | 45 | 153,46 | |
| 45 | 153,46 | |||
| 45 | 153,46 | |||
| 21.11.2024 | 15:25:17,373 | 1 | 153,78 | |
| 1 | 153,78 | |||
| 1 | 153,78 | |||
| 21.11.2024 | 15:24:44,951 | 6 | 153,82 | |
| 6 | 153,82 | |||
| 6 | 153,82 | |||
| 21.11.2024 | 15:24:42,106 | 15 | 153,50 | |
| 15 | 153,50 | |||
| 15 | 153,50 | |||
| 21.11.2024 | 15:24:41,988 | 50 | 153,40 | |
| 50 | 153,40 | |||
| 50 | 153,40 | |||
| 21.11.2024 | 15:24:41,830 | 40 | 153,38 | |
| 40 | 153,38 | |||
| 40 | 153,38 | |||
| 21.11.2024 | 15:23:50,135 | 1 | 153,90 | |
| 1 | 153,90 | |||
| 1 | 153,90 | |||
| 21.11.2024 | 15:22:59,047 | 8 | 153,80 | |
| 8 | 153,80 | |||
| 8 | 153,80 | |||
| 21.11.2024 | 15:22:46,809 | 15 | 153,82 | |
| 15 | 153,82 | |||
| 15 | 153,82 | |||
| 21.11.2024 | 15:22:00,205 | 25 | 153,96 | |
| 25 | 153,96 | |||
| 9 | 153,96 | |||
| 16 | 153,96 | |||
| 21.11.2024 | 15:21:47,796 | 13 | 153,94 | |
| 13 | 153,94 | |||
| 13 | 153,94 | |||
| 21.11.2024 | 15:21:01,754 | 3 | 153,80 | |
| 3 | 153,80 | |||
| 3 | 153,80 | |||
| 21.11.2024 | 15:20:56,552 | 100 | 153,50 | |
| 100 | 153,50 | |||
| 100 | 153,50 | |||
| 21.11.2024 | 15:20:52,727 | 25 | 153,48 | |
| 25 | 153,48 | |||
| 25 | 153,48 | |||
| 21.11.2024 | 15:20:25,933 | 10 | 153,08 | |
| 10 | 153,08 | |||
| 10 | 153,08 | |||
| 21.11.2024 | 15:18:36,760 | 34 | 153,02 | |
| 34 | 153,02 | |||
| 34 | 153,02 | |||
| 21.11.2024 | 15:18:33,057 | 20 | 153,04 | |
| 20 | 153,04 | |||
| 20 | 153,04 | |||
| 21.11.2024 | 15:17:26,774 | 6 | 152,96 | |
| 6 | 152,96 | |||
| 6 | 152,96 | |||
| 21.11.2024 | 15:17:26,534 | 25 | 153,20 | |
| 25 | 153,20 | |||
| 25 | 153,20 | |||
| 21.11.2024 | 15:16:24,850 | 4 | 153,28 | |
| 4 | 153,28 | |||
| 4 | 153,28 | |||
| 21.11.2024 | 15:16:15,954 | 4 | 153,26 | |
| 4 | 153,26 | |||
| 4 | 153,26 | |||
| 21.11.2024 | 15:16:01,968 | 20 | 153,20 | |
| 20 | 153,20 | |||
| 20 | 153,20 | |||
| 21.11.2024 | 15:15:24,759 | 80 | 152,96 | |
| 80 | 152,96 | |||
| 80 | 152,96 | |||
| 21.11.2024 | 15:15:01,592 | 150 | 153,24 | |
| 145 | 153,24 | |||
| 150 | 153,24 | |||
| 5 | 153,24 | |||
| 21.11.2024 | 15:14:54,925 | 6 | 152,86 | |
| 6 | 152,86 | |||
| 6 | 152,86 | |||
| 21.11.2024 | 15:14:14,985 | 14 | 153,20 | |
| 14 | 153,20 | |||
| 14 | 153,20 | |||
| 21.11.2024 | 15:14:11,297 | 70 | 153,18 | |
| 50 | 153,18 | |||
| 70 | 153,18 | |||
| 20 | 153,18 | |||
| 21.11.2024 | 15:12:54,276 | 40 | 152,98 | |
| 40 | 152,98 | |||
| 40 | 152,98 | |||
| 21.11.2024 | 15:12:32,578 | 50 | 152,94 | |
| 22 | 152,94 | |||
| 28 | 152,94 | |||
| 50 | 152,94 | |||
| 21.11.2024 | 15:12:27,498 | 150 | 152,94 | |
| 150 | 152,94 | |||
| 150 | 152,94 | |||
| 21.11.2024 | 15:12:10,870 | 50 | 152,94 | |
| 50 | 152,94 | |||
| 50 | 152,94 | |||
| 21.11.2024 | 15:12:03,805 | 150 | 153,02 | |
| 150 | 153,02 | |||
| 150 | 153,02 | |||
| 21.11.2024 | 15:11:38,843 | 1 000 | 152,90 | |
| 1 000 | 152,90 | |||
| 1 000 | 152,90 | |||
| 21.11.2024 | 15:11:31,768 | 150 | 152,98 | |
| 150 | 152,98 | |||
| 150 | 152,98 | |||
| 21.11.2024 | 15:11:14,309 | 1 000 | 152,90 | |
| 1 000 | 152,90 | |||
| 1 000 | 152,90 | |||
| 21.11.2024 | 15:10:51,482 | 150 | 152,98 | |
| 150 | 152,98 | |||
| 150 | 152,98 | |||
| 21.11.2024 | 15:09:52,010 | 25 | 152,88 | |
| 25 | 152,88 | |||
| 20 | 152,88 | |||
| 5 | 152,88 | |||
| 21.11.2024 | 15:08:46,841 | 20 | 153,08 | |
| 20 | 153,08 | |||
| 20 | 153,08 | |||
| 21.11.2024 | 15:08:40,319 | 3 | 153,10 | |
| 3 | 153,10 | |||
| 3 | 153,10 | |||
| 21.11.2024 | 15:07:31,494 | 31 | 153,20 | |
| 31 | 153,20 | |||
| 31 | 153,20 | |||
| 21.11.2024 | 15:07:17,958 | 70 | 152,82 | |
| 70 | 152,82 | |||
| 70 | 152,82 | |||
| 21.11.2024 | 15:07:06,644 | 10 | 153,20 | |
| 10 | 153,20 | |||
| 10 | 153,20 | |||
| 21.11.2024 | 15:05:52,403 | 34 | 153,18 | |
| 34 | 153,18 | |||
| 34 | 153,18 | |||
| 21.11.2024 | 15:04:57,905 | 65 | 153,00 | |
| 65 | 153,00 | |||
| 65 | 153,00 | |||
| 21.11.2024 | 15:03:54,156 | 30 | 153,00 | |
| 30 | 153,00 | |||
| 30 | 153,00 | |||
| 21.11.2024 | 15:03:41,366 | 65 | 153,00 | |
| 65 | 153,00 | |||
| 65 | 153,00 | |||
| 21.11.2024 | 15:03:22,318 | 4 | 153,16 | |
| 4 | 153,16 | |||
| 4 | 153,16 | |||
| 21.11.2024 | 15:03:21,369 | 25 | 152,78 | |
| 25 | 152,78 | |||
| 25 | 152,78 | |||
| 21.11.2024 | 15:03:04,775 | 7 | 152,98 | |
| 7 | 152,98 | |||
| 7 | 152,98 | |||
| 21.11.2024 | 15:02:23,739 | 5 | 153,00 | |
| 5 | 153,00 | |||
| 5 | 153,00 | |||
| 21.11.2024 | 15:02:10,557 | 50 | 153,04 | |
| 50 | 153,04 | |||
| 50 | 153,04 | |||
| 21.11.2024 | 15:01:55,571 | 39 | 153,12 | |
| 39 | 153,12 | |||
| 39 | 153,12 | |||
| 21.11.2024 | 15:01:18,327 | 20 | 152,76 | |
| 20 | 152,76 | |||
| 20 | 152,76 | |||
| 21.11.2024 | 15:00:42,844 | 10 | 153,24 | |
| 10 | 153,24 | |||
| 10 | 153,24 | |||
| 21.11.2024 | 15:00:34,169 | 75 | 153,26 | |
| 75 | 153,26 | |||
| 75 | 153,26 | |||
| 21.11.2024 | 15:00:16,604 | 16 | 153,30 | |
| 16 | 153,30 | |||
| 16 | 153,30 | |||
| 21.11.2024 | 14:59:59,367 | 30 | 153,32 | |
| 30 | 153,32 | |||
| 30 | 153,32 | |||
| 21.11.2024 | 14:58:28,080 | 20 | 153,00 | |
| 20 | 153,00 | |||
| 20 | 153,00 | |||
| 21.11.2024 | 14:58:03,528 | 19 | 152,84 | |
| 19 | 152,84 | |||
| 19 | 152,84 | |||
| 21.11.2024 | 14:57:21,263 | 30 | 152,56 | |
| 30 | 152,56 | |||
| 30 | 152,56 | |||
| 21.11.2024 | 14:56:52,970 | 20 | 152,86 | |
| 20 | 152,86 | |||
| 4 | 152,86 | |||
| 16 | 152,86 | |||
| 21.11.2024 | 14:54:49,374 | 40 | 152,50 | |
| 40 | 152,50 | |||
| 40 | 152,50 | |||
| 21.11.2024 | 14:54:29,245 | 3 | 152,40 | |
| 3 | 152,40 | |||
| 3 | 152,40 | |||
| 21.11.2024 | 14:54:02,290 | 1 | 152,88 | |
| 1 | 152,88 | |||
| 1 | 152,88 | |||
| 21.11.2024 | 14:53:57,711 | 17 | 152,86 | |
| 17 | 152,86 | |||
| 17 | 152,86 | |||
| 21.11.2024 | 14:53:57,490 | 5 | 152,86 | |
| 5 | 152,86 | |||
| 5 | 152,86 | |||
| 21.11.2024 | 14:53:49,360 | 17 | 152,88 | |
| 17 | 152,88 | |||
| 17 | 152,88 | |||
| 21.11.2024 | 14:53:45,732 | 50 | 152,88 | |
| 50 | 152,88 | |||
| 50 | 152,88 | |||
| 21.11.2024 | 14:53:26,404 | 150 | 152,88 | |
| 150 | 152,88 | |||
| 150 | 152,88 | |||
| 21.11.2024 | 14:52:56,159 | 22 | 152,84 | |
| 22 | 152,84 | |||
| 22 | 152,84 | |||
| 21.11.2024 | 14:52:32,243 | 3 | 152,72 | |
| 3 | 152,72 | |||
| 3 | 152,72 | |||
| 21.11.2024 | 14:50:36,682 | 10 | 152,26 | |
| 10 | 152,26 | |||
| 10 | 152,26 | |||
| 21.11.2024 | 14:50:01,330 | 1 | 152,68 | |
| 1 | 152,68 | |||
| 1 | 152,68 | |||
| 21.11.2024 | 14:46:07,676 | 30 | 152,58 | |
| 30 | 152,58 | |||
| 30 | 152,58 | |||
| 21.11.2024 | 14:45:54,676 | 13 | 152,02 | |
| 13 | 152,02 | |||
| 13 | 152,02 | |||
| 21.11.2024 | 14:45:36,675 | 10 | 152,70 | |
| 10 | 152,70 | |||
| 10 | 152,70 | |||
| 21.11.2024 | 14:43:33,628 | 7 | 153,26 | |
| 7 | 153,26 | |||
| 7 | 153,26 | |||
| 21.11.2024 | 14:43:16,673 | 22 | 153,24 | |
| 22 | 153,24 | |||
| 22 | 153,24 | |||
| 21.11.2024 | 14:43:14,035 | 35 | 153,20 | |
| 35 | 153,20 | |||
| 35 | 153,20 | |||
| 21.11.2024 | 14:42:10,640 | 30 | 153,18 | |
| 30 | 153,18 | |||
| 30 | 153,18 | |||
| 21.11.2024 | 14:41:55,510 | 1 | 152,76 | |
| 1 | 152,76 | |||
| 1 | 152,76 | |||
| 21.11.2024 | 14:41:14,402 | 35 | 153,10 | |
| 35 | 153,10 | |||
| 35 | 153,10 | |||
| 21.11.2024 | 14:41:02,356 | 20 | 152,70 | |
| 20 | 152,70 | |||
| 20 | 152,70 | |||
| 21.11.2024 | 14:40:12,103 | 6 | 152,42 | |
| 6 | 152,42 | |||
| 6 | 152,42 | |||
| 21.11.2024 | 14:39:24,343 | 20 | 152,64 | |
| 20 | 152,64 | |||
| 20 | 152,64 | |||
| 21.11.2024 | 14:39:22,635 | 4 | 152,64 | |
| 4 | 152,64 | |||
| 4 | 152,64 | |||
| 21.11.2024 | 14:38:26,893 | 12 | 152,60 | |
| 12 | 152,60 | |||
| 12 | 152,60 | |||
| 21.11.2024 | 14:38:11,972 | 10 | 153,06 | |
| 10 | 153,06 | |||
| 10 | 153,06 | |||
| 21.11.2024 | 14:38:05,983 | 1 | 153,06 | |
| 1 | 153,06 | |||
| 1 | 153,06 | |||
| 21.11.2024 | 14:37:51,745 | 10 | 153,08 | |
| 10 | 153,08 | |||
| 10 | 153,08 | |||
| 21.11.2024 | 14:37:13,403 | 10 | 153,06 | |
| 10 | 153,06 | |||
| 10 | 153,06 | |||
| 21.11.2024 | 14:37:08,542 | 20 | 153,10 | |
| 20 | 153,10 | |||
| 20 | 153,10 | |||
| 21.11.2024 | 14:36:35,293 | 13 | 153,42 | |
| 13 | 153,42 | |||
| 13 | 153,42 | |||
| 21.11.2024 | 14:36:05,673 | 65 | 153,08 | |
| 65 | 153,08 | |||
| 65 | 153,08 | |||
| 21.11.2024 | 14:34:50,389 | 32 | 153,76 | |
| 32 | 153,76 | |||
| 32 | 153,76 | |||
| 21.11.2024 | 14:33:33,286 | 25 | 153,80 | |
| 25 | 153,80 | |||
| 25 | 153,80 | |||
| 21.11.2024 | 14:33:24,252 | 33 | 153,70 | |
| 33 | 153,70 | |||
| 33 | 153,70 | |||
| 21.11.2024 | 14:32:58,945 | 130 | 153,82 | |
| 130 | 153,82 | |||
| 130 | 153,82 | |||
| 21.11.2024 | 14:30:48,031 | 10 | 153,08 | |
| 10 | 153,08 | |||
| 10 | 153,08 | |||
| 21.11.2024 | 14:29:49,271 | 2 | 153,04 | |
| 2 | 153,04 | |||
| 2 | 153,04 | |||
| 21.11.2024 | 14:28:54,021 | 4 | 152,88 | |
| 4 | 152,88 | |||
| 4 | 152,88 | |||
| 21.11.2024 | 14:28:16,314 | 10 | 152,84 | |
| 10 | 152,84 | |||
| 10 | 152,84 | |||
| 21.11.2024 | 14:28:14,846 | 10 | 152,84 | |
| 10 | 152,84 | |||
| 10 | 152,84 | |||
| 21.11.2024 | 14:27:44,078 | 120 | 152,90 | |
| 120 | 152,90 | |||
| 120 | 152,90 | |||
| 21.11.2024 | 14:27:30,601 | 1 | 152,88 | |
| 1 | 152,88 | |||
| 1 | 152,88 | |||
| 21.11.2024 | 14:26:58,234 | 14 | 152,86 | |
| 14 | 152,86 | |||
| 14 | 152,86 | |||
| 21.11.2024 | 14:26:36,587 | 10 | 152,84 | |
| 10 | 152,84 | |||
| 10 | 152,84 | |||
| 21.11.2024 | 14:26:04,304 | 50 | 152,50 | |
| 50 | 152,50 | |||
| 50 | 152,50 | |||
| 21.11.2024 | 14:26:03,076 | 2 | 152,48 | |
| 2 | 152,48 | |||
| 2 | 152,48 | |||
| 21.11.2024 | 14:25:25,500 | 368 | 152,30 | |
| 363 | 152,30 | |||
| 368 | 152,30 | |||
| 5 | 152,30 | |||
| 21.11.2024 | 14:25:07,677 | 1 | 152,48 | |
| 1 | 152,48 | |||
| 1 | 152,48 | |||
| 21.11.2024 | 14:24:51,176 | 10 | 152,48 | |
| 5 | 152,48 | |||
| 5 | 152,48 | |||
| 10 | 152,48 | |||
| 21.11.2024 | 14:24:10,029 | 50 | 152,48 | |
| 50 | 152,48 | |||
| 50 | 152,48 | |||
| 21.11.2024 | 14:23:05,863 | 3 | 152,32 | |
| 3 | 152,32 | |||
| 3 | 152,32 | |||
| 21.11.2024 | 14:22:56,743 | 10 | 152,34 | |
| 10 | 152,34 | |||
| 10 | 152,34 | |||
| 21.11.2024 | 14:22:32,564 | 3 | 152,34 | |
| 3 | 152,34 | |||
| 3 | 152,34 | |||
| 21.11.2024 | 14:22:15,328 | 14 | 152,06 | |
| 14 | 152,06 | |||
| 14 | 152,06 | |||
| 21.11.2024 | 14:21:54,140 | 9 | 152,44 | |
| 9 | 152,44 | |||
| 9 | 152,44 | |||
| 21.11.2024 | 14:21:32,533 | 2 | 152,24 | |
| 2 | 152,24 | |||
| 2 | 152,24 | |||
| 21.11.2024 | 14:20:27,259 | 135 | 152,00 | |
| 18 | 152,00 | |||
| 60 | 152,00 | |||
| 5 | 152,00 | |||
| 10 | 152,00 | |||
| 20 | 152,00 | |||
| 135 | 152,00 | |||
| 22 | 152,00 | |||
| 21.11.2024 | 14:20:26,491 | 90 | 151,98 | |
| 90 | 151,98 | |||
| 90 | 151,98 | |||
| 21.11.2024 | 14:18:10,305 | 7 | 151,98 | |
| 7 | 151,98 | |||
| 7 | 151,98 | |||
| 21.11.2024 | 14:16:52,149 | 7 | 151,36 | |
| 7 | 151,36 | |||
| 7 | 151,36 | |||
| 21.11.2024 | 14:16:36,281 | 3 | 151,06 | |
| 3 | 151,06 | |||
| 3 | 151,06 | |||
| 21.11.2024 | 14:16:19,498 | 30 | 151,18 | |
| 30 | 151,18 | |||
| 30 | 151,18 | |||
| 21.11.2024 | 14:16:08,085 | 7 | 151,18 | |
| 7 | 151,18 | |||
| 7 | 151,18 | |||
| 21.11.2024 | 14:16:02,500 | 100 | 151,40 | |
| 100 | 151,40 | |||
| 100 | 151,40 | |||
| 21.11.2024 | 14:15:17,228 | 7 | 151,34 | |
| 7 | 151,34 | |||
| 7 | 151,34 | |||
| 21.11.2024 | 14:15:04,118 | 7 | 151,34 | |
| 7 | 151,34 | |||
| 7 | 151,34 | |||
| 21.11.2024 | 14:14:55,700 | 3 | 151,36 | |
| 3 | 151,36 | |||
| 3 | 151,36 | |||
| 21.11.2024 | 14:14:19,537 | 7 | 151,40 | |
| 7 | 151,40 | |||
| 7 | 151,40 | |||
| 21.11.2024 | 14:13:28,464 | 20 | 151,44 | |
| 20 | 151,44 | |||
| 20 | 151,44 | |||
| 21.11.2024 | 14:12:59,309 | 35 | 151,38 | |
| 17 | 151,38 | |||
| 18 | 151,38 | |||
| 35 | 151,38 | |||
| 21.11.2024 | 14:11:43,412 | 50 | 150,96 | |
| 50 | 150,96 | |||
| 50 | 150,96 | |||
| 21.11.2024 | 14:11:17,223 | 30 | 151,14 | |
| 30 | 151,14 | |||
| 30 | 151,14 | |||
| 21.11.2024 | 14:10:59,960 | 9 | 151,30 | |
| 9 | 151,30 | |||
| 9 | 151,30 | |||
| 21.11.2024 | 14:10:26,614 | 7 | 151,02 | |
| 2 | 151,02 | |||
| 5 | 151,02 | |||
| 7 | 151,02 | |||
| 21.11.2024 | 14:06:43,458 | 4 | 151,98 | |
| 4 | 151,98 | |||
| 4 | 151,98 | |||
| 21.11.2024 | 14:06:43,136 | 2 | 151,98 | |
| 2 | 151,98 | |||
| 2 | 151,98 | |||
| 21.11.2024 | 14:06:28,791 | 120 | 151,98 | |
| 120 | 151,98 | |||
| 120 | 151,98 | |||
| 21.11.2024 | 14:05:53,756 | 7 | 151,94 | |
| 7 | 151,94 | |||
| 7 | 151,94 | |||
| 21.11.2024 | 14:05:31,857 | 3 | 151,98 | |
| 3 | 151,98 | |||
| 3 | 151,98 | |||
| 21.11.2024 | 14:05:06,794 | 40 | 151,76 | |
| 40 | 151,76 | |||
| 40 | 151,76 | |||
| 21.11.2024 | 14:03:56,760 | 39 | 151,74 | |
| 39 | 151,74 | |||
| 39 | 151,74 | |||
| 21.11.2024 | 14:03:56,582 | 4 | 151,74 | |
| 4 | 151,74 | |||
| 4 | 151,74 | |||
| 21.11.2024 | 14:03:48,249 | 19 | 151,32 | |
| 19 | 151,32 | |||
| 19 | 151,32 | |||
| 21.11.2024 | 14:03:46,931 | 1 | 151,74 | |
| 1 | 151,74 | |||
| 1 | 151,74 | |||
| 21.11.2024 | 14:03:29,294 | 40 | 151,56 | |
| 40 | 151,56 | |||
| 40 | 151,56 | |||
| 21.11.2024 | 14:03:24,384 | 35 | 151,32 | |
| 35 | 151,32 | |||
| 35 | 151,32 | |||
| 21.11.2024 | 14:03:00,271 | 19 | 151,76 | |
| 19 | 151,76 | |||
| 19 | 151,76 | |||
| 21.11.2024 | 14:02:09,858 | 20 | 151,44 | |
| 20 | 151,44 | |||
| 20 | 151,44 | |||
| 21.11.2024 | 14:00:17,111 | 84 | 151,10 | |
| 84 | 151,10 | |||
| 84 | 151,10 | |||
| 21.11.2024 | 13:59:53,812 | 35 | 151,60 | |
| 35 | 151,60 | |||
| 35 | 151,60 | |||
| 21.11.2024 | 13:58:44,427 | 13 | 151,66 | |
| 13 | 151,66 | |||
| 13 | 151,66 | |||
| 21.11.2024 | 13:58:30,137 | 20 | 151,76 | |
| 20 | 151,76 | |||
| 20 | 151,76 | |||
| 21.11.2024 | 13:58:04,835 | 168 | 151,20 | |
| 168 | 151,20 | |||
| 168 | 151,20 | |||
| 21.11.2024 | 13:57:55,545 | 150 | 151,44 | |
| 150 | 151,44 | |||
| 150 | 151,44 | |||
| 21.11.2024 | 13:57:07,813 | 25 | 151,02 | |
| 25 | 151,02 | |||
| 25 | 151,02 | |||
| 21.11.2024 | 13:56:47,380 | 9 | 151,02 | |
| 9 | 151,02 | |||
| 9 | 151,02 | |||
| 21.11.2024 | 13:56:46,470 | 8 | 151,26 | |
| 8 | 151,26 | |||
| 8 | 151,26 | |||
| 21.11.2024 | 13:56:15,418 | 15 | 150,92 | |
| 15 | 150,92 | |||
| 15 | 150,92 | |||
| 21.11.2024 | 13:55:55,629 | 30 | 151,04 | |
| 30 | 151,04 | |||
| 30 | 151,04 | |||
| 21.11.2024 | 13:55:23,259 | 2 | 150,78 | |
| 2 | 150,78 | |||
| 2 | 150,78 | |||
| 21.11.2024 | 13:54:26,427 | 3 | 151,48 | |
| 3 | 151,48 | |||
| 3 | 151,48 | |||
| 21.11.2024 | 13:53:53,388 | 33 | 151,20 | |
| 33 | 151,20 | |||
| 33 | 151,20 | |||
| 21.11.2024 | 13:53:21,996 | 2 | 151,28 | |
| 2 | 151,28 | |||
| 2 | 151,28 | |||
| 21.11.2024 | 13:53:18,726 | 15 | 151,08 | |
| 15 | 151,08 | |||
| 15 | 151,08 | |||
| 21.11.2024 | 13:53:05,167 | 11 | 151,62 | |
| 11 | 151,62 | |||
| 7 | 151,62 | |||
| 4 | 151,62 | |||
| 21.11.2024 | 13:52:45,342 | 30 | 151,38 | |
| 30 | 151,38 | |||
| 30 | 151,38 | |||
| 21.11.2024 | 13:52:15,684 | 15 | 151,50 | |
| 15 | 151,50 | |||
| 15 | 151,50 | |||
| 21.11.2024 | 13:51:30,367 | 20 | 151,38 | |
| 20 | 151,38 | |||
| 20 | 151,38 | |||
| 21.11.2024 | 13:51:24,954 | 25 | 151,38 | |
| 25 | 151,38 | |||
| 25 | 151,38 | |||
| 21.11.2024 | 13:50:23,920 | 10 | 151,38 | |
| 10 | 151,38 | |||
| 10 | 151,38 | |||
| 21.11.2024 | 13:49:47,849 | 72 | 151,00 | |
| 44 | 151,00 | |||
| 5 | 151,00 | |||
| 72 | 151,00 | |||
| 5 | 151,00 | |||
| 8 | 151,00 | |||
| 10 | 151,00 | |||
| 21.11.2024 | 13:49:03,060 | 50 | 150,96 | |
| 50 | 150,96 | |||
| 50 | 150,96 | |||
| 21.11.2024 | 13:48:55,775 | 33 | 150,96 | |
| 33 | 150,96 | |||
| 33 | 150,96 | |||
| 21.11.2024 | 13:46:25,478 | 208 | 150,00 | |
| 208 | 150,00 | |||
| 140 | 150,00 | |||
| 68 | 150,00 | |||
| 21.11.2024 | 13:46:15,252 | 150 | 150,00 | |
| 150 | 150,00 | |||
| 150 | 150,00 | |||
| 21.11.2024 | 13:44:20,307 | 6 | 149,98 | |
| 6 | 149,98 | |||
| 6 | 149,98 | |||
| 21.11.2024 | 13:43:34,263 | 20 | 149,98 | |
| 20 | 149,98 | |||
| 20 | 149,98 | |||
| 21.11.2024 | 13:43:05,367 | 120 | 149,98 | |
| 120 | 149,98 | |||
| 120 | 149,98 | |||
| 21.11.2024 | 13:42:36,248 | 2 | 149,98 | |
| 2 | 149,98 | |||
| 2 | 149,98 | |||
| 21.11.2024 | 13:42:35,350 | 50 | 149,98 | |
| 50 | 149,98 | |||
| 50 | 149,98 | |||
| 21.11.2024 | 13:42:30,708 | 10 | 149,98 | |
| 10 | 149,98 | |||
| 10 | 149,98 | |||
| 21.11.2024 | 13:42:27,042 | 40 | 149,86 | |
| 40 | 149,86 | |||
| 40 | 149,86 | |||
| 21.11.2024 | 13:42:13,493 | 16 | 149,98 | |
| 16 | 149,98 | |||
| 16 | 149,98 | |||
| 21.11.2024 | 13:41:19,692 | 20 | 149,54 | |
| 20 | 149,54 | |||
| 20 | 149,54 | |||
| 21.11.2024 | 13:41:10,812 | 14 | 149,64 | |
| 14 | 149,64 | |||
| 14 | 149,64 | |||
| 21.11.2024 | 13:40:47,083 | 2 | 149,64 | |
| 2 | 149,64 | |||
| 2 | 149,64 | |||
| 21.11.2024 | 13:40:23,048 | 150 | 149,74 | |
| 150 | 149,74 | |||
| 150 | 149,74 | |||
| 21.11.2024 | 13:40:20,440 | 13 | 149,74 | |
| 13 | 149,74 | |||
| 13 | 149,74 | |||
| 21.11.2024 | 13:40:14,225 | 8 | 149,86 | |
| 8 | 149,86 | |||
| 8 | 149,86 | |||
| 21.11.2024 | 13:39:54,833 | 13 | 149,78 | |
| 13 | 149,78 | |||
| 13 | 149,78 | |||
| 21.11.2024 | 13:38:13,506 | 3 | 149,90 | |
| 3 | 149,90 | |||
| 3 | 149,90 | |||
| 21.11.2024 | 13:37:42,110 | 8 | 149,92 | |
| 8 | 149,92 | |||
| 8 | 149,92 | |||
| 21.11.2024 | 13:37:29,992 | 8 | 149,98 | |
| 8 | 149,98 | |||
| 8 | 149,98 | |||
| 21.11.2024 | 13:36:41,674 | 50 | 149,88 | |
| 50 | 149,88 | |||
| 50 | 149,88 | |||
| 21.11.2024 | 13:36:28,319 | 6 | 149,98 | |
| 6 | 149,98 | |||
| 6 | 149,98 | |||
| 21.11.2024 | 13:35:16,304 | 58 | 149,64 | |
| 58 | 149,64 | |||
| 58 | 149,64 | |||
| 21.11.2024 | 13:35:10,111 | 11 | 149,98 | |
| 11 | 149,98 | |||
| 11 | 149,98 | |||
| 21.11.2024 | 13:34:44,005 | 45 | 149,74 | |
| 45 | 149,74 | |||
| 45 | 149,74 | |||
| 21.11.2024 | 13:34:04,300 | 34 | 149,70 | |
| 34 | 149,70 | |||
| 34 | 149,70 | |||
| 21.11.2024 | 13:33:43,985 | 43 | 149,88 | |
| 43 | 149,88 | |||
| 43 | 149,88 | |||
| 21.11.2024 | 13:33:41,269 | 15 | 149,84 | |
| 15 | 149,84 | |||
| 15 | 149,84 | |||
| 21.11.2024 | 13:32:28,836 | 1 | 149,54 | |
| 1 | 149,54 | |||
| 1 | 149,54 | |||
| 21.11.2024 | 13:30:39,368 | 25 | 149,40 | |
| 25 | 149,40 | |||
| 25 | 149,40 | |||
| 21.11.2024 | 13:29:12,646 | 3 | 149,34 | |
| 3 | 149,34 | |||
| 3 | 149,34 | |||
| 21.11.2024 | 13:29:12,594 | 17 | 149,34 | |
| 17 | 149,34 | |||
| 17 | 149,34 | |||
| 21.11.2024 | 13:28:53,330 | 8 | 149,30 | |
| 8 | 149,30 | |||
| 8 | 149,30 | |||
| 21.11.2024 | 13:27:28,462 | 20 | 149,56 | |
| 20 | 149,56 | |||
| 20 | 149,56 | |||
| 21.11.2024 | 13:27:27,059 | 45 | 149,32 | |
| 45 | 149,32 | |||
| 45 | 149,32 | |||
| 21.11.2024 | 13:27:26,996 | 15 | 149,18 | |
| 15 | 149,18 | |||
| 15 | 149,18 | |||
| 21.11.2024 | 13:27:26,530 | 20 | 149,30 | |
| 20 | 149,30 | |||
| 20 | 149,30 | |||
| 21.11.2024 | 13:25:30,642 | 10 | 149,36 | |
| 10 | 149,36 | |||
| 10 | 149,36 | |||
| 21.11.2024 | 13:25:06,666 | 10 | 149,42 | |
| 10 | 149,42 | |||
| 10 | 149,42 | |||
| 21.11.2024 | 13:24:56,768 | 10 | 149,42 | |
| 10 | 149,42 | |||
| 10 | 149,42 | |||
| 21.11.2024 | 13:24:36,269 | 30 | 149,46 | |
| 30 | 149,46 | |||
| 30 | 149,46 | |||
| 21.11.2024 | 13:24:35,830 | 25 | 149,50 | |
| 25 | 149,50 | |||
| 25 | 149,50 | |||
| 21.11.2024 | 13:22:25,909 | 25 | 149,76 | |
| 25 | 149,76 | |||
| 25 | 149,76 | |||
| 21.11.2024 | 13:21:14,018 | 11 | 149,48 | |
| 11 | 149,48 | |||
| 11 | 149,48 | |||
| 21.11.2024 | 13:21:12,572 | 15 | 149,90 | |
| 15 | 149,90 | |||
| 15 | 149,90 | |||
| 21.11.2024 | 13:21:04,137 | 10 | 149,98 | |
| 10 | 149,98 | |||
| 10 | 149,98 | |||
| 21.11.2024 | 13:20:45,777 | 40 | 149,98 | |
| 40 | 149,98 | |||
| 40 | 149,98 | |||
| 21.11.2024 | 13:19:30,557 | 50 | 149,96 | |
| 50 | 149,96 | |||
| 50 | 149,96 | |||
| 21.11.2024 | 13:19:27,596 | 25 | 149,96 | |
| 25 | 149,96 | |||
| 25 | 149,96 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00