Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8064
14267
1380,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 10:41:34,114 | 2 | 1 416,50 | |
| 1 | 1 416,50 | |||
| 2 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 19.03.2025 | 10:41:29,339 | 152 | 1 416,50 | |
| 152 | 1 416,50 | |||
| 152 | 1 416,50 | |||
| 19.03.2025 | 10:41:26,698 | 3 | 1 417,00 | |
| 3 | 1 417,00 | |||
| 3 | 1 417,00 | |||
| 19.03.2025 | 10:41:25,124 | 14 | 1 417,00 | |
| 10 | 1 417,00 | |||
| 14 | 1 417,00 | |||
| 4 | 1 417,00 | |||
| 19.03.2025 | 10:41:24,929 | 8 | 1 416,50 | |
| 8 | 1 416,50 | |||
| 3 | 1 416,50 | |||
| 5 | 1 416,50 | |||
| 19.03.2025 | 10:41:24,805 | 4 | 1 416,50 | |
| 4 | 1 416,50 | |||
| 4 | 1 416,50 | |||
| 19.03.2025 | 10:41:24,623 | 19 | 1 418,50 | |
| 19 | 1 418,50 | |||
| 19 | 1 418,50 | |||
| 19.03.2025 | 10:41:12,074 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 19.03.2025 | 10:41:11,243 | 10 | 1 419,00 | |
| 10 | 1 419,00 | |||
| 10 | 1 419,00 | |||
| 19.03.2025 | 10:41:09,606 | 12 | 1 419,00 | |
| 12 | 1 419,00 | |||
| 12 | 1 419,00 | |||
| 19.03.2025 | 10:41:08,922 | 4 | 1 418,00 | |
| 4 | 1 418,00 | |||
| 4 | 1 418,00 | |||
| 19.03.2025 | 10:41:08,300 | 58 | 1 418,00 | |
| 31 | 1 418,00 | |||
| 58 | 1 418,00 | |||
| 27 | 1 418,00 | |||
| 19.03.2025 | 10:41:08,090 | 81 | 1 418,00 | |
| 81 | 1 418,00 | |||
| 80 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 19.03.2025 | 10:41:07,696 | 100 | 1 418,00 | |
| 2 | 1 418,00 | |||
| 4 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 40 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 3 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 25 | 1 418,00 | |||
| 5 | 1 418,00 | |||
| 15 | 1 418,00 | |||
| 100 | 1 418,00 | |||
| 19.03.2025 | 10:41:04,455 | 175 | 1 418,50 | |
| 3 | 1 418,50 | |||
| 69 | 1 418,50 | |||
| 20 | 1 418,50 | |||
| 35 | 1 418,50 | |||
| 17 | 1 418,50 | |||
| 20 | 1 418,50 | |||
| 100 | 1 418,50 | |||
| 80 | 1 418,50 | |||
| 1 | 1 418,50 | |||
| 5 | 1 418,50 | |||
| 19.03.2025 | 10:40:58,680 | 419 | 1 420,00 | |
| 15 | 1 420,00 | |||
| 15 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 7 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 20 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 20 | 1 420,00 | |||
| 20 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 40 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 13 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 34 | 1 420,00 | |||
| 6 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 20 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 20 | 1 420,00 | |||
| 399 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 50 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 59 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 35 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 19.03.2025 | 10:40:49,771 | 100 | 1 421,00 | |
| 100 | 1 421,00 | |||
| 100 | 1 421,00 | |||
| 19.03.2025 | 10:40:48,801 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 19.03.2025 | 10:40:48,013 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 19.03.2025 | 10:40:46,444 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 19.03.2025 | 10:40:46,339 | 20 | 1 421,00 | |
| 20 | 1 421,00 | |||
| 20 | 1 421,00 | |||
| 19.03.2025 | 10:40:45,925 | 25 | 1 422,00 | |
| 25 | 1 422,00 | |||
| 25 | 1 422,00 | |||
| 19.03.2025 | 10:40:45,071 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 19.03.2025 | 10:40:44,074 | 39 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 39 | 1 422,50 | |||
| 38 | 1 422,50 | |||
| 19.03.2025 | 10:40:43,842 | 137 | 1 422,50 | |
| 4 | 1 422,50 | |||
| 3 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 112 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 9 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 12 | 1 422,50 | |||
| 30 | 1 422,50 | |||
| 100 | 1 422,50 | |||
| 19.03.2025 | 10:40:23,149 | 100 | 1 422,00 | |
| 100 | 1 422,00 | |||
| 100 | 1 422,00 | |||
| 19.03.2025 | 10:40:21,012 | 100 | 1 422,00 | |
| 100 | 1 422,00 | |||
| 100 | 1 422,00 | |||
| 19.03.2025 | 10:40:20,486 | 40 | 1 422,00 | |
| 40 | 1 422,00 | |||
| 40 | 1 422,00 | |||
| 19.03.2025 | 10:40:14,255 | 3 | 1 422,00 | |
| 3 | 1 422,00 | |||
| 3 | 1 422,00 | |||
| 19.03.2025 | 10:40:10,104 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 19.03.2025 | 10:40:08,319 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 19.03.2025 | 10:40:07,000 | 2 | 1 423,50 | |
| 2 | 1 423,50 | |||
| 2 | 1 423,50 | |||
| 19.03.2025 | 10:40:06,704 | 4 | 1 423,50 | |
| 4 | 1 423,50 | |||
| 4 | 1 423,50 | |||
| 19.03.2025 | 10:40:06,001 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 19.03.2025 | 10:40:02,272 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 19.03.2025 | 10:40:01,162 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 19.03.2025 | 10:39:58,437 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 19.03.2025 | 10:39:58,024 | 2 | 1 423,50 | |
| 2 | 1 423,50 | |||
| 2 | 1 423,50 | |||
| 19.03.2025 | 10:39:57,840 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 19.03.2025 | 10:39:54,816 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 19.03.2025 | 10:39:53,323 | 2 | 1 423,00 | |
| 2 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 19.03.2025 | 10:39:52,804 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 19.03.2025 | 10:39:48,619 | 2 | 1 422,50 | |
| 2 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 19.03.2025 | 10:39:46,357 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 19.03.2025 | 10:39:45,756 | 7 | 1 423,00 | |
| 7 | 1 423,00 | |||
| 7 | 1 423,00 | |||
| 19.03.2025 | 10:39:42,530 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 19.03.2025 | 10:39:40,172 | 2 | 1 421,50 | |
| 2 | 1 421,50 | |||
| 2 | 1 421,50 | |||
| 19.03.2025 | 10:39:35,433 | 5 | 1 421,50 | |
| 5 | 1 421,50 | |||
| 5 | 1 421,50 | |||
| 19.03.2025 | 10:39:35,110 | 2 | 1 422,00 | |
| 2 | 1 422,00 | |||
| 2 | 1 422,00 | |||
| 19.03.2025 | 10:39:34,252 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 19.03.2025 | 10:39:32,246 | 12 | 1 422,00 | |
| 12 | 1 422,00 | |||
| 12 | 1 422,00 | |||
| 19.03.2025 | 10:39:28,432 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 19.03.2025 | 10:39:25,649 | 10 | 1 422,00 | |
| 10 | 1 422,00 | |||
| 10 | 1 422,00 | |||
| 19.03.2025 | 10:39:25,508 | 9 | 1 422,00 | |
| 9 | 1 422,00 | |||
| 9 | 1 422,00 | |||
| 19.03.2025 | 10:39:24,600 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 19.03.2025 | 10:39:18,338 | 10 | 1 422,00 | |
| 10 | 1 422,00 | |||
| 10 | 1 422,00 | |||
| 19.03.2025 | 10:39:18,151 | 20 | 1 421,00 | |
| 20 | 1 421,00 | |||
| 20 | 1 421,00 | |||
| 19.03.2025 | 10:39:16,946 | 30 | 1 421,00 | |
| 30 | 1 421,00 | |||
| 14 | 1 421,00 | |||
| 16 | 1 421,00 | |||
| 19.03.2025 | 10:39:16,372 | 50 | 1 422,00 | |
| 50 | 1 422,00 | |||
| 50 | 1 422,00 | |||
| 19.03.2025 | 10:39:15,184 | 38 | 1 422,00 | |
| 30 | 1 422,00 | |||
| 38 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 7 | 1 422,00 | |||
| 19.03.2025 | 10:39:09,363 | 100 | 1 422,00 | |
| 100 | 1 422,00 | |||
| 100 | 1 422,00 | |||
| 19.03.2025 | 10:39:05,823 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 19.03.2025 | 10:39:04,755 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 19.03.2025 | 10:39:03,746 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 19.03.2025 | 10:39:03,254 | 30 | 1 423,50 | |
| 30 | 1 423,50 | |||
| 30 | 1 423,50 | |||
| 19.03.2025 | 10:39:00,938 | 4 | 1 423,00 | |
| 4 | 1 423,00 | |||
| 4 | 1 423,00 | |||
| 19.03.2025 | 10:38:59,423 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 19.03.2025 | 10:38:54,580 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 19.03.2025 | 10:38:54,360 | 10 | 1 424,50 | |
| 10 | 1 424,50 | |||
| 10 | 1 424,50 | |||
| 19.03.2025 | 10:38:53,167 | 4 | 1 424,50 | |
| 4 | 1 424,50 | |||
| 4 | 1 424,50 | |||
| 19.03.2025 | 10:38:46,308 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 19.03.2025 | 10:38:46,156 | 2 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 2 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 19.03.2025 | 10:38:41,258 | 71 | 1 425,00 | |
| 7 | 1 425,00 | |||
| 4 | 1 425,00 | |||
| 60 | 1 425,00 | |||
| 71 | 1 425,00 | |||
| 19.03.2025 | 10:38:36,845 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 19.03.2025 | 10:38:34,993 | 22 | 1 427,00 | |
| 22 | 1 427,00 | |||
| 22 | 1 427,00 | |||
| 19.03.2025 | 10:38:34,837 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 19.03.2025 | 10:38:32,757 | 3 | 1 427,00 | |
| 3 | 1 427,00 | |||
| 3 | 1 427,00 | |||
| 19.03.2025 | 10:38:31,004 | 6 | 1 426,00 | |
| 6 | 1 426,00 | |||
| 6 | 1 426,00 | |||
| 19.03.2025 | 10:38:28,586 | 3 | 1 427,00 | |
| 3 | 1 427,00 | |||
| 3 | 1 427,00 | |||
| 19.03.2025 | 10:38:27,380 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 19.03.2025 | 10:38:18,448 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 19.03.2025 | 10:38:16,100 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 19.03.2025 | 10:38:11,764 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 19.03.2025 | 10:38:10,256 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 19.03.2025 | 10:38:08,413 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 19.03.2025 | 10:38:06,501 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 19.03.2025 | 10:38:02,212 | 2 | 1 427,00 | |
| 2 | 1 427,00 | |||
| 2 | 1 427,00 | |||
| 19.03.2025 | 10:38:02,097 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 19.03.2025 | 10:38:01,135 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 19.03.2025 | 10:37:59,485 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 19.03.2025 | 10:37:58,717 | 12 | 1 428,00 | |
| 12 | 1 428,00 | |||
| 12 | 1 428,00 | |||
| 19.03.2025 | 10:37:55,384 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 19.03.2025 | 10:37:54,675 | 10 | 1 429,00 | |
| 10 | 1 429,00 | |||
| 10 | 1 429,00 | |||
| 19.03.2025 | 10:37:50,722 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 19.03.2025 | 10:37:49,813 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 19.03.2025 | 10:37:49,550 | 10 | 1 428,50 | |
| 10 | 1 428,50 | |||
| 10 | 1 428,50 | |||
| 19.03.2025 | 10:37:47,464 | 2 | 1 429,50 | |
| 2 | 1 429,50 | |||
| 2 | 1 429,50 | |||
| 19.03.2025 | 10:37:44,371 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 19.03.2025 | 10:37:42,460 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 19.03.2025 | 10:37:42,061 | 3 | 1 428,50 | |
| 3 | 1 428,50 | |||
| 3 | 1 428,50 | |||
| 19.03.2025 | 10:37:41,067 | 10 | 1 429,00 | |
| 10 | 1 429,00 | |||
| 10 | 1 429,00 | |||
| 19.03.2025 | 10:37:39,358 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 19.03.2025 | 10:37:36,827 | 6 | 1 429,00 | |
| 6 | 1 429,00 | |||
| 6 | 1 429,00 | |||
| 19.03.2025 | 10:37:24,689 | 4 | 1 429,50 | |
| 4 | 1 429,50 | |||
| 4 | 1 429,50 | |||
| 19.03.2025 | 10:37:21,598 | 6 | 1 429,00 | |
| 6 | 1 429,00 | |||
| 6 | 1 429,00 | |||
| 19.03.2025 | 10:37:19,930 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 19.03.2025 | 10:37:19,067 | 30 | 1 429,50 | |
| 30 | 1 429,50 | |||
| 30 | 1 429,50 | |||
| 19.03.2025 | 10:37:06,307 | 2 | 1 430,00 | |
| 2 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 19.03.2025 | 10:37:06,092 | 2 | 1 429,50 | |
| 2 | 1 429,50 | |||
| 2 | 1 429,50 | |||
| 19.03.2025 | 10:37:03,479 | 10 | 1 429,50 | |
| 10 | 1 429,50 | |||
| 10 | 1 429,50 | |||
| 19.03.2025 | 10:37:01,970 | 13 | 1 429,00 | |
| 13 | 1 429,00 | |||
| 13 | 1 429,00 | |||
| 19.03.2025 | 10:37:01,368 | 15 | 1 429,50 | |
| 15 | 1 429,50 | |||
| 15 | 1 429,50 | |||
| 19.03.2025 | 10:37:00,979 | 7 | 1 429,00 | |
| 7 | 1 429,00 | |||
| 7 | 1 429,00 | |||
| 19.03.2025 | 10:36:59,797 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 19.03.2025 | 10:36:57,753 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 19.03.2025 | 10:36:55,605 | 9 | 1 430,00 | |
| 9 | 1 430,00 | |||
| 9 | 1 430,00 | |||
| 19.03.2025 | 10:36:51,922 | 3 | 1 429,50 | |
| 3 | 1 429,50 | |||
| 3 | 1 429,50 | |||
| 19.03.2025 | 10:36:50,332 | 5 | 1 429,50 | |
| 5 | 1 429,50 | |||
| 5 | 1 429,50 | |||
| 19.03.2025 | 10:36:50,102 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 19.03.2025 | 10:36:49,811 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 19.03.2025 | 10:36:49,739 | 3 | 1 429,50 | |
| 3 | 1 429,50 | |||
| 3 | 1 429,50 | |||
| 19.03.2025 | 10:36:49,544 | 3 | 1 429,00 | |
| 3 | 1 429,00 | |||
| 3 | 1 429,00 | |||
| 19.03.2025 | 10:36:47,598 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 19.03.2025 | 10:36:43,568 | 3 | 1 430,00 | |
| 3 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 19.03.2025 | 10:36:43,162 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 19.03.2025 | 10:36:40,429 | 4 | 1 429,50 | |
| 4 | 1 429,50 | |||
| 4 | 1 429,50 | |||
| 19.03.2025 | 10:36:37,612 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 19.03.2025 | 10:36:35,228 | 4 | 1 427,50 | |
| 4 | 1 427,50 | |||
| 4 | 1 427,50 | |||
| 19.03.2025 | 10:36:20,374 | 3 | 1 428,50 | |
| 3 | 1 428,50 | |||
| 3 | 1 428,50 | |||
| 19.03.2025 | 10:36:19,266 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 19.03.2025 | 10:36:19,052 | 1 | 1 428,50 | |
| 1 | 1 428,50 | |||
| 1 | 1 428,50 | |||
| 19.03.2025 | 10:36:18,515 | 2 | 1 428,00 | |
| 2 | 1 428,00 | |||
| 2 | 1 428,00 | |||
| 19.03.2025 | 10:36:15,251 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 19.03.2025 | 10:36:15,040 | 10 | 1 429,50 | |
| 10 | 1 429,50 | |||
| 10 | 1 429,50 | |||
| 19.03.2025 | 10:36:08,902 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 19.03.2025 | 10:36:00,399 | 100 | 1 430,00 | |
| 100 | 1 430,00 | |||
| 100 | 1 430,00 | |||
| 19.03.2025 | 10:35:59,674 | 3 | 1 431,00 | |
| 3 | 1 431,00 | |||
| 3 | 1 431,00 | |||
| 19.03.2025 | 10:35:48,239 | 6 | 1 430,50 | |
| 6 | 1 430,50 | |||
| 6 | 1 430,50 | |||
| 19.03.2025 | 10:35:45,957 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 19.03.2025 | 10:35:43,926 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 19.03.2025 | 10:35:34,659 | 5 | 1 431,00 | |
| 5 | 1 431,00 | |||
| 5 | 1 431,00 | |||
| 19.03.2025 | 10:35:31,515 | 3 | 1 430,00 | |
| 3 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 19.03.2025 | 10:35:31,354 | 50 | 1 430,50 | |
| 50 | 1 430,50 | |||
| 50 | 1 430,50 | |||
| 19.03.2025 | 10:35:29,613 | 10 | 1 430,50 | |
| 10 | 1 430,50 | |||
| 10 | 1 430,50 | |||
| 19.03.2025 | 10:35:25,145 | 2 | 1 431,00 | |
| 2 | 1 431,00 | |||
| 2 | 1 431,00 | |||
| 19.03.2025 | 10:35:23,135 | 50 | 1 430,00 | |
| 50 | 1 430,00 | |||
| 50 | 1 430,00 | |||
| 19.03.2025 | 10:35:16,982 | 100 | 1 430,00 | |
| 100 | 1 430,00 | |||
| 100 | 1 430,00 | |||
| 19.03.2025 | 10:35:14,900 | 100 | 1 430,00 | |
| 100 | 1 430,00 | |||
| 100 | 1 430,00 | |||
| 19.03.2025 | 10:35:11,837 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 19.03.2025 | 10:35:06,773 | 4 | 1 431,00 | |
| 4 | 1 431,00 | |||
| 4 | 1 431,00 | |||
| 19.03.2025 | 10:35:05,893 | 30 | 1 430,00 | |
| 30 | 1 430,00 | |||
| 30 | 1 430,00 | |||
| 19.03.2025 | 10:35:02,728 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 19.03.2025 | 10:34:57,382 | 16 | 1 431,00 | |
| 16 | 1 431,00 | |||
| 16 | 1 431,00 | |||
| 19.03.2025 | 10:34:56,390 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 19.03.2025 | 10:34:55,792 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 19.03.2025 | 10:34:52,644 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 19.03.2025 | 10:34:50,960 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 19.03.2025 | 10:34:49,248 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 19.03.2025 | 10:34:43,078 | 5 | 1 431,00 | |
| 5 | 1 431,00 | |||
| 5 | 1 431,00 | |||
| 19.03.2025 | 10:34:36,650 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 19.03.2025 | 10:34:34,396 | 5 | 1 430,00 | |
| 5 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 19.03.2025 | 10:34:30,910 | 5 | 1 429,50 | |
| 5 | 1 429,50 | |||
| 5 | 1 429,50 | |||
| 19.03.2025 | 10:34:30,810 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 19.03.2025 | 10:34:30,594 | 35 | 1 430,50 | |
| 35 | 1 430,50 | |||
| 35 | 1 430,50 | |||
| 19.03.2025 | 10:34:30,275 | 12 | 1 430,50 | |
| 12 | 1 430,50 | |||
| 12 | 1 430,50 | |||
| 19.03.2025 | 10:34:23,959 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 19.03.2025 | 10:34:23,154 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 19.03.2025 | 10:34:21,812 | 30 | 1 430,00 | |
| 30 | 1 430,00 | |||
| 30 | 1 430,00 | |||
| 19.03.2025 | 10:34:19,489 | 4 | 1 431,00 | |
| 4 | 1 431,00 | |||
| 4 | 1 431,00 | |||
| 19.03.2025 | 10:34:17,223 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 19.03.2025 | 10:34:13,279 | 100 | 1 431,00 | |
| 100 | 1 431,00 | |||
| 100 | 1 431,00 | |||
| 19.03.2025 | 10:34:09,398 | 100 | 1 431,00 | |
| 100 | 1 431,00 | |||
| 100 | 1 431,00 | |||
| 19.03.2025 | 10:34:01,321 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 19.03.2025 | 10:33:57,727 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 19.03.2025 | 10:33:57,592 | 4 | 1 431,50 | |
| 4 | 1 431,50 | |||
| 4 | 1 431,50 | |||
| 19.03.2025 | 10:33:57,285 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 19.03.2025 | 10:33:54,241 | 10 | 1 431,50 | |
| 10 | 1 431,50 | |||
| 10 | 1 431,50 | |||
| 19.03.2025 | 10:33:49,304 | 3 | 1 432,50 | |
| 3 | 1 432,50 | |||
| 3 | 1 432,50 | |||
| 19.03.2025 | 10:33:48,962 | 5 | 1 431,50 | |
| 5 | 1 431,50 | |||
| 5 | 1 431,50 | |||
| 19.03.2025 | 10:33:47,305 | 1 | 1 432,50 | |
| 1 | 1 432,50 | |||
| 1 | 1 432,50 | |||
| 19.03.2025 | 10:33:42,574 | 18 | 1 431,50 | |
| 18 | 1 431,50 | |||
| 18 | 1 431,50 | |||
| 19.03.2025 | 10:33:36,439 | 1 | 1 432,50 | |
| 1 | 1 432,50 | |||
| 1 | 1 432,50 | |||
| 19.03.2025 | 10:33:32,896 | 3 | 1 430,00 | |
| 3 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 19.03.2025 | 10:33:31,112 | 4 | 1 430,00 | |
| 4 | 1 430,00 | |||
| 4 | 1 430,00 | |||
| 19.03.2025 | 10:33:27,211 | 9 | 1 430,50 | |
| 9 | 1 430,50 | |||
| 9 | 1 430,50 | |||
| 19.03.2025 | 10:33:25,120 | 10 | 1 429,50 | |
| 10 | 1 429,50 | |||
| 10 | 1 429,50 | |||
| 19.03.2025 | 10:33:17,949 | 5 | 1 430,00 | |
| 5 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 19.03.2025 | 10:33:14,586 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 19.03.2025 | 10:33:13,788 | 100 | 1 430,00 | |
| 100 | 1 430,00 | |||
| 100 | 1 430,00 | |||
| 19.03.2025 | 10:33:13,605 | 41 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 40 | 1 429,50 | |||
| 40 | 1 429,50 | |||
| 19.03.2025 | 10:33:08,017 | 100 | 1 429,50 | |
| 100 | 1 429,50 | |||
| 100 | 1 429,50 | |||
| 19.03.2025 | 10:33:02,130 | 11 | 1 430,50 | |
| 11 | 1 430,50 | |||
| 11 | 1 430,50 | |||
| 19.03.2025 | 10:33:01,894 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 19.03.2025 | 10:32:56,691 | 19 | 1 430,50 | |
| 19 | 1 430,50 | |||
| 19 | 1 430,50 | |||
| 19.03.2025 | 10:32:49,255 | 4 | 1 430,50 | |
| 4 | 1 430,50 | |||
| 4 | 1 430,50 | |||
| 19.03.2025 | 10:32:46,074 | 5 | 1 430,50 | |
| 5 | 1 430,50 | |||
| 5 | 1 430,50 | |||
| 19.03.2025 | 10:32:42,971 | 3 | 1 430,00 | |
| 3 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 19.03.2025 | 10:32:42,497 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 19.03.2025 | 10:32:40,938 | 1 | 1 430,00 | |
| 1 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 19.03.2025 | 10:32:37,162 | 2 | 1 428,50 | |
| 2 | 1 428,50 | |||
| 2 | 1 428,50 | |||
| 19.03.2025 | 10:32:35,773 | 10 | 1 428,50 | |
| 10 | 1 428,50 | |||
| 10 | 1 428,50 | |||
| 19.03.2025 | 10:32:28,976 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 19.03.2025 | 10:32:25,049 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 19.03.2025 | 10:32:23,738 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 19.03.2025 | 10:32:23,553 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 19.03.2025 | 10:32:22,560 | 10 | 1 427,00 | |
| 10 | 1 427,00 | |||
| 10 | 1 427,00 | |||
| 19.03.2025 | 10:32:22,229 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 19.03.2025 | 10:32:21,747 | 3 | 1 427,00 | |
| 3 | 1 427,00 | |||
| 3 | 1 427,00 | |||
| 19.03.2025 | 10:32:21,127 | 19 | 1 427,00 | |
| 19 | 1 427,00 | |||
| 19 | 1 427,00 | |||
| 19.03.2025 | 10:32:20,450 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 19.03.2025 | 10:32:19,950 | 2 | 1 426,50 | |
| 2 | 1 426,50 | |||
| 2 | 1 426,50 | |||
| 19.03.2025 | 10:32:16,866 | 18 | 1 427,00 | |
| 18 | 1 427,00 | |||
| 18 | 1 427,00 | |||
| 19.03.2025 | 10:32:16,431 | 2 | 1 427,00 | |
| 2 | 1 427,00 | |||
| 2 | 1 427,00 | |||
| 19.03.2025 | 10:32:14,285 | 2 | 1 426,50 | |
| 2 | 1 426,50 | |||
| 2 | 1 426,50 | |||
| 19.03.2025 | 10:32:12,772 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 19.03.2025 | 10:32:12,194 | 17 | 1 426,50 | |
| 17 | 1 426,50 | |||
| 17 | 1 426,50 | |||
| 19.03.2025 | 10:32:11,875 | 67 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 67 | 1 426,00 | |||
| 66 | 1 426,00 | |||
| 19.03.2025 | 10:32:11,658 | 138 | 1 426,00 | |
| 3 | 1 426,00 | |||
| 35 | 1 426,00 | |||
| 54 | 1 426,00 | |||
| 100 | 1 426,00 | |||
| 84 | 1 426,00 | |||
| 19.03.2025 | 10:32:01,770 | 100 | 1 426,50 | |
| 100 | 1 426,50 | |||
| 100 | 1 426,50 | |||
| 19.03.2025 | 10:32:00,981 | 3 | 1 426,50 | |
| 3 | 1 426,50 | |||
| 3 | 1 426,50 | |||
| 19.03.2025 | 10:31:59,687 | 1 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 1 | 1 426,50 | |||
| 19.03.2025 | 10:31:58,760 | 7 | 1 427,00 | |
| 7 | 1 427,00 | |||
| 7 | 1 427,00 | |||
| 19.03.2025 | 10:31:54,487 | 10 | 1 426,00 | |
| 10 | 1 426,00 | |||
| 10 | 1 426,00 | |||
| 19.03.2025 | 10:31:53,781 | 4 | 1 427,00 | |
| 4 | 1 427,00 | |||
| 4 | 1 427,00 | |||
| 19.03.2025 | 10:31:52,092 | 3 | 1 427,00 | |
| 3 | 1 427,00 | |||
| 3 | 1 427,00 | |||
| 19.03.2025 | 10:31:47,092 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 19.03.2025 | 10:31:46,044 | 3 | 1 426,50 | |
| 3 | 1 426,50 | |||
| 3 | 1 426,50 | |||
| 19.03.2025 | 10:31:45,089 | 40 | 1 426,50 | |
| 40 | 1 426,50 | |||
| 40 | 1 426,50 | |||
| 19.03.2025 | 10:31:43,061 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 19.03.2025 | 10:31:41,102 | 3 | 1 426,50 | |
| 3 | 1 426,50 | |||
| 3 | 1 426,50 | |||
| 19.03.2025 | 10:31:38,733 | 4 | 1 427,00 | |
| 4 | 1 427,00 | |||
| 4 | 1 427,00 | |||
| 19.03.2025 | 10:31:37,232 | 84 | 1 426,00 | |
| 44 | 1 426,00 | |||
| 35 | 1 426,00 | |||
| 84 | 1 426,00 | |||
| 5 | 1 426,00 | |||
| 19.03.2025 | 10:31:34,198 | 100 | 1 426,00 | |
| 100 | 1 426,00 | |||
| 100 | 1 426,00 | |||
| 19.03.2025 | 10:31:33,400 | 10 | 1 427,00 | |
| 10 | 1 427,00 | |||
| 10 | 1 427,00 | |||
| 19.03.2025 | 10:31:32,139 | 4 | 1 427,00 | |
| 4 | 1 427,00 | |||
| 4 | 1 427,00 | |||
| 19.03.2025 | 10:31:28,757 | 2 | 1 427,00 | |
| 2 | 1 427,00 | |||
| 2 | 1 427,00 | |||
| 19.03.2025 | 10:31:27,113 | 3 | 1 426,00 | |
| 3 | 1 426,00 | |||
| 3 | 1 426,00 | |||
| 19.03.2025 | 10:31:24,314 | 11 | 1 427,00 | |
| 11 | 1 427,00 | |||
| 11 | 1 427,00 | |||
| 19.03.2025 | 10:31:21,615 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 19.03.2025 | 10:31:19,195 | 2 | 1 426,00 | |
| 2 | 1 426,00 | |||
| 2 | 1 426,00 | |||
| 19.03.2025 | 10:31:16,246 | 1 044 | 1 422,00 | |
| 33 | 1 422,00 | |||
| 3 | 1 422,00 | |||
| 5 | 1 422,00 | |||
| 579 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 8 | 1 422,00 | |||
| 20 | 1 422,00 | |||
| 4 | 1 422,00 | |||
| 314 | 1 422,00 | |||
| 68 | 1 422,00 | |||
| 42 | 1 422,00 | |||
| 1 010 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 19.03.2025 | 10:31:02,021 | 103 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 2 | 1 427,50 | |||
| 5 | 1 427,50 | |||
| 4 | 1 427,50 | |||
| 3 | 1 427,50 | |||
| 4 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 73 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 100 | 1 427,50 | |||
| 10 | 1 427,50 | |||
| 19.03.2025 | 10:30:29,556 | 95 | 1 426,00 | |
| 90 | 1 426,00 | |||
| 5 | 1 426,00 | |||
| 95 | 1 426,00 | |||
| 19.03.2025 | 10:30:20,093 | 3 | 1 427,50 | |
| 3 | 1 427,50 | |||
| 3 | 1 427,50 | |||
| 19.03.2025 | 10:30:18,364 | 10 | 1 428,50 | |
| 10 | 1 428,50 | |||
| 10 | 1 428,50 | |||
| 19.03.2025 | 10:30:17,862 | 2 | 1 428,00 | |
| 2 | 1 428,00 | |||
| 2 | 1 428,00 | |||
| 19.03.2025 | 10:30:16,132 | 6 | 1 429,00 | |
| 6 | 1 429,00 | |||
| 6 | 1 429,00 | |||
| 19.03.2025 | 10:30:15,057 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 19.03.2025 | 10:30:12,841 | 7 | 1 428,50 | |
| 7 | 1 428,50 | |||
| 7 | 1 428,50 | |||
| 19.03.2025 | 10:30:11,817 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 19.03.2025 | 10:30:11,117 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 19.03.2025 | 10:30:10,808 | 15 | 1 429,00 | |
| 15 | 1 429,00 | |||
| 15 | 1 429,00 | |||
| 19.03.2025 | 10:30:10,314 | 4 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 3 | 1 429,00 | |||
| 4 | 1 429,00 | |||
| 19.03.2025 | 10:30:08,800 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 19.03.2025 | 10:30:04,040 | 2 | 1 429,50 | |
| 2 | 1 429,50 | |||
| 2 | 1 429,50 | |||
| 19.03.2025 | 10:30:03,091 | 7 | 1 429,50 | |
| 7 | 1 429,50 | |||
| 7 | 1 429,50 | |||
| 19.03.2025 | 10:30:02,845 | 1 | 1 429,50 | |
| 1 | 1 429,50 | |||
| 1 | 1 429,50 | |||
| 19.03.2025 | 10:30:01,906 | 75 | 1 429,50 | |
| 25 | 1 429,50 | |||
| 75 | 1 429,50 | |||
| 50 | 1 429,50 | |||
| 19.03.2025 | 10:29:58,212 | 100 | 1 429,50 | |
| 100 | 1 429,50 | |||
| 100 | 1 429,50 | |||
| 19.03.2025 | 10:29:57,942 | 11 | 1 430,00 | |
| 11 | 1 430,00 | |||
| 11 | 1 430,00 | |||
| 19.03.2025 | 10:29:57,689 | 2 | 1 430,00 | |
| 2 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 19.03.2025 | 10:29:55,114 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 19.03.2025 | 10:29:54,377 | 2 | 1 430,00 | |
| 2 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 19.03.2025 | 10:29:52,602 | 17 | 1 430,00 | |
| 14 | 1 430,00 | |||
| 17 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 19.03.2025 | 10:29:50,226 | 100 | 1 430,00 | |
| 100 | 1 430,00 | |||
| 100 | 1 430,00 | |||
| 19.03.2025 | 10:29:48,915 | 20 | 1 430,50 | |
| 20 | 1 430,50 | |||
| 20 | 1 430,50 | |||
| 19.03.2025 | 10:29:47,593 | 2 | 1 430,00 | |
| 2 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 19.03.2025 | 10:29:47,418 | 5 | 1 430,00 | |
| 5 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 19.03.2025 | 10:29:46,821 | 3 | 1 430,00 | |
| 3 | 1 430,00 | |||
| 3 | 1 430,00 | |||
| 19.03.2025 | 10:29:39,543 | 76 | 1 430,50 | |
| 76 | 1 430,50 | |||
| 76 | 1 430,50 | |||
| 19.03.2025 | 10:29:38,972 | 10 | 1 431,50 | |
| 10 | 1 431,50 | |||
| 10 | 1 431,50 | |||
| 19.03.2025 | 10:29:38,087 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 19.03.2025 | 10:29:36,097 | 10 | 1 431,50 | |
| 10 | 1 431,50 | |||
| 10 | 1 431,50 | |||
| 19.03.2025 | 10:29:32,569 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 19.03.2025 | 10:29:31,035 | 3 | 1 431,00 | |
| 3 | 1 431,00 | |||
| 3 | 1 431,00 | |||
| 19.03.2025 | 10:29:29,124 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 19.03.2025 | 10:29:24,119 | 10 | 1 431,50 | |
| 10 | 1 431,50 | |||
| 10 | 1 431,50 | |||
| 19.03.2025 | 10:29:22,756 | 5 | 1 431,50 | |
| 5 | 1 431,50 | |||
| 5 | 1 431,50 | |||
| 19.03.2025 | 10:29:22,337 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 19.03.2025 | 10:29:22,177 | 1 | 1 431,50 | |
| 1 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 19.03.2025 | 10:29:19,917 | 5 | 1 431,50 | |
| 5 | 1 431,50 | |||
| 5 | 1 431,50 | |||
| 19.03.2025 | 10:29:15,815 | 5 | 1 432,00 | |
| 5 | 1 432,00 | |||
| 5 | 1 432,00 | |||
| 19.03.2025 | 10:29:12,957 | 13 | 1 431,50 | |
| 13 | 1 431,50 | |||
| 13 | 1 431,50 | |||
| 19.03.2025 | 10:29:09,311 | 133 | 1 431,50 | |
| 2 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 2 | 1 431,50 | |||
| 10 | 1 431,50 | |||
| 3 | 1 431,50 | |||
| 2 | 1 431,50 | |||
| 1 | 1 431,50 | |||
| 110 | 1 431,50 | |||
| 93 | 1 431,50 | |||
| 7 | 1 431,50 | |||
| 35 | 1 431,50 | |||
| 19.03.2025 | 10:28:39,470 | 100 | 1 431,50 | |
| 100 | 1 431,50 | |||
| 100 | 1 431,50 | |||
| 19.03.2025 | 10:28:36,337 | 1 | 1 431,00 | |
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 19.03.2025 | 10:28:33,827 | 3 | 1 430,50 | |
| 3 | 1 430,50 | |||
| 3 | 1 430,50 | |||
| 19.03.2025 | 10:28:30,792 | 100 | 1 430,00 | |
| 100 | 1 430,00 | |||
| 98 | 1 430,00 | |||
| 2 | 1 430,00 | |||
| 19.03.2025 | 10:28:28,555 | 1 | 1 430,50 | |
| 1 | 1 430,50 | |||
| 1 | 1 430,50 | |||
| 19.03.2025 | 10:28:28,473 | 10 | 1 430,00 | |
| 10 | 1 430,00 | |||
| 10 | 1 430,00 | |||
| 19.03.2025 | 10:28:28,365 | 5 | 1 430,00 | |
| 5 | 1 430,00 | |||
| 5 | 1 430,00 | |||
| 19.03.2025 | 10:28:21,323 | 100 | 1 431,00 | |
| 30 | 1 431,00 | |||
| 5 | 1 431,00 | |||
| 20 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 1 | 1 431,00 | |||
| 42 | 1 431,00 | |||
| 100 | 1 431,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 22:00:00
Letzte Aktualisierung:
19.03.2025 @ 22:00:00