Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
763
2840
115,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 11:19:33,159 | 3 | 117,46 | |
3 | 117,46 | |||
3 | 117,46 | |||
16.07.2024 | 11:19:04,423 | 17 | 117,52 | |
17 | 117,52 | |||
17 | 117,52 | |||
16.07.2024 | 11:18:32,746 | 60 | 117,50 | |
60 | 117,50 | |||
60 | 117,50 | |||
16.07.2024 | 11:17:40,767 | 5 | 117,50 | |
5 | 117,50 | |||
5 | 117,50 | |||
16.07.2024 | 11:17:34,157 | 30 | 117,44 | |
30 | 117,44 | |||
30 | 117,44 | |||
16.07.2024 | 11:17:20,364 | 1 | 117,50 | |
1 | 117,50 | |||
1 | 117,50 | |||
16.07.2024 | 11:16:32,752 | 70 | 117,38 | |
70 | 117,38 | |||
70 | 117,38 | |||
16.07.2024 | 11:15:36,241 | 150 | 117,42 | |
150 | 117,42 | |||
150 | 117,42 | |||
16.07.2024 | 11:15:01,458 | 39 | 117,44 | |
39 | 117,44 | |||
39 | 117,44 | |||
16.07.2024 | 11:14:55,831 | 5 | 117,38 | |
5 | 117,38 | |||
5 | 117,38 | |||
16.07.2024 | 11:14:39,304 | 9 | 117,46 | |
9 | 117,46 | |||
9 | 117,46 | |||
16.07.2024 | 11:13:56,723 | 50 | 117,34 | |
50 | 117,34 | |||
50 | 117,34 | |||
16.07.2024 | 11:13:39,726 | 12 | 117,34 | |
12 | 117,34 | |||
12 | 117,34 | |||
16.07.2024 | 11:13:17,644 | 150 | 117,48 | |
150 | 117,48 | |||
150 | 117,48 | |||
16.07.2024 | 11:13:04,191 | 13 | 117,48 | |
13 | 117,48 | |||
13 | 117,48 | |||
16.07.2024 | 11:13:02,646 | 13 | 117,40 | |
13 | 117,40 | |||
13 | 117,40 | |||
16.07.2024 | 11:12:24,500 | 64 | 117,40 | |
64 | 117,40 | |||
64 | 117,40 | |||
16.07.2024 | 11:10:59,911 | 5 | 117,38 | |
5 | 117,38 | |||
5 | 117,38 | |||
16.07.2024 | 11:10:56,412 | 150 | 117,30 | |
150 | 117,30 | |||
150 | 117,30 | |||
16.07.2024 | 11:10:32,506 | 5 | 117,28 | |
5 | 117,28 | |||
5 | 117,28 | |||
16.07.2024 | 11:10:06,643 | 250 | 117,32 | |
250 | 117,32 | |||
250 | 117,32 | |||
16.07.2024 | 11:09:47,803 | 8 | 117,26 | |
8 | 117,26 | |||
8 | 117,26 | |||
16.07.2024 | 11:09:47,110 | 98 | 117,26 | |
98 | 117,26 | |||
98 | 117,26 | |||
16.07.2024 | 11:09:38,348 | 9 | 117,32 | |
9 | 117,32 | |||
9 | 117,32 | |||
16.07.2024 | 11:09:13,029 | 20 | 117,26 | |
20 | 117,26 | |||
20 | 117,26 | |||
16.07.2024 | 11:09:09,507 | 1 | 117,32 | |
1 | 117,32 | |||
1 | 117,32 | |||
16.07.2024 | 11:09:03,149 | 52 | 117,30 | |
50 | 117,30 | |||
52 | 117,30 | |||
2 | 117,30 | |||
16.07.2024 | 11:08:13,995 | 2 | 117,36 | |
2 | 117,36 | |||
2 | 117,36 | |||
16.07.2024 | 11:08:06,504 | 20 | 117,42 | |
20 | 117,42 | |||
20 | 117,42 | |||
16.07.2024 | 11:07:42,863 | 348 | 117,40 | |
1 | 117,40 | |||
347 | 117,40 | |||
348 | 117,40 | |||
16.07.2024 | 11:07:34,659 | 32 | 117,44 | |
32 | 117,44 | |||
32 | 117,44 | |||
16.07.2024 | 11:07:17,960 | 160 | 117,46 | |
150 | 117,46 | |||
10 | 117,46 | |||
160 | 117,46 | |||
16.07.2024 | 11:07:13,670 | 350 | 117,46 | |
350 | 117,46 | |||
350 | 117,46 | |||
16.07.2024 | 11:06:43,901 | 1 | 117,40 | |
1 | 117,40 | |||
1 | 117,40 | |||
16.07.2024 | 11:06:12,209 | 50 | 117,46 | |
50 | 117,46 | |||
50 | 117,46 | |||
16.07.2024 | 11:05:36,142 | 220 | 117,42 | |
220 | 117,42 | |||
220 | 117,42 | |||
16.07.2024 | 11:05:03,795 | 334 | 117,50 | |
334 | 117,50 | |||
334 | 117,50 | |||
16.07.2024 | 11:04:42,232 | 6 | 117,50 | |
6 | 117,50 | |||
6 | 117,50 | |||
16.07.2024 | 11:03:54,351 | 3 | 117,54 | |
3 | 117,54 | |||
3 | 117,54 | |||
16.07.2024 | 11:02:23,970 | 83 | 117,68 | |
83 | 117,68 | |||
83 | 117,68 | |||
16.07.2024 | 11:02:20,507 | 100 | 117,56 | |
100 | 117,56 | |||
100 | 117,56 | |||
16.07.2024 | 11:02:17,150 | 9 | 117,68 | |
9 | 117,68 | |||
9 | 117,68 | |||
16.07.2024 | 11:02:12,655 | 6 | 117,74 | |
6 | 117,74 | |||
6 | 117,74 | |||
16.07.2024 | 11:02:04,509 | 210 | 117,62 | |
210 | 117,62 | |||
162 | 117,62 | |||
48 | 117,62 | |||
16.07.2024 | 11:01:57,684 | 300 | 117,76 | |
300 | 117,76 | |||
300 | 117,76 | |||
16.07.2024 | 11:01:49,079 | 152 | 117,80 | |
152 | 117,80 | |||
152 | 117,80 | |||
16.07.2024 | 11:01:41,818 | 250 | 117,84 | |
250 | 117,84 | |||
250 | 117,84 | |||
16.07.2024 | 11:01:38,313 | 300 | 117,84 | |
300 | 117,84 | |||
300 | 117,84 | |||
16.07.2024 | 11:01:32,513 | 350 | 117,86 | |
350 | 117,86 | |||
350 | 117,86 | |||
16.07.2024 | 11:01:21,061 | 350 | 117,82 | |
350 | 117,82 | |||
350 | 117,82 | |||
16.07.2024 | 11:01:20,542 | 25 | 117,80 | |
25 | 117,80 | |||
25 | 117,80 | |||
16.07.2024 | 11:01:11,358 | 9 | 117,76 | |
9 | 117,76 | |||
9 | 117,76 | |||
16.07.2024 | 11:01:09,955 | 370 | 117,76 | |
150 | 117,76 | |||
220 | 117,76 | |||
370 | 117,76 | |||
16.07.2024 | 11:01:03,712 | 48 | 117,76 | |
48 | 117,76 | |||
48 | 117,76 | |||
16.07.2024 | 11:00:58,625 | 10 | 117,78 | |
10 | 117,78 | |||
10 | 117,78 | |||
16.07.2024 | 11:00:57,415 | 21 | 117,70 | |
21 | 117,70 | |||
21 | 117,70 | |||
16.07.2024 | 11:00:52,384 | 498 | 117,68 | |
300 | 117,68 | |||
498 | 117,68 | |||
198 | 117,68 | |||
16.07.2024 | 11:00:29,469 | 350 | 117,52 | |
350 | 117,52 | |||
350 | 117,52 | |||
16.07.2024 | 11:00:22,336 | 350 | 117,52 | |
350 | 117,52 | |||
350 | 117,52 | |||
16.07.2024 | 11:00:22,130 | 477 | 117,52 | |
25 | 117,52 | |||
452 | 117,52 | |||
77 | 117,52 | |||
50 | 117,52 | |||
350 | 117,52 | |||
16.07.2024 | 11:00:05,597 | 350 | 117,48 | |
350 | 117,48 | |||
350 | 117,48 | |||
16.07.2024 | 10:59:22,932 | 6 | 117,42 | |
6 | 117,42 | |||
6 | 117,42 | |||
16.07.2024 | 10:58:10,013 | 250 | 117,42 | |
250 | 117,42 | |||
250 | 117,42 | |||
16.07.2024 | 10:58:02,289 | 220 | 117,40 | |
220 | 117,40 | |||
220 | 117,40 | |||
16.07.2024 | 10:57:52,909 | 300 | 117,38 | |
300 | 117,38 | |||
300 | 117,38 | |||
16.07.2024 | 10:57:26,947 | 10 | 117,38 | |
10 | 117,38 | |||
10 | 117,38 | |||
16.07.2024 | 10:57:01,227 | 10 | 117,42 | |
10 | 117,42 | |||
10 | 117,42 | |||
16.07.2024 | 10:56:51,496 | 1 | 117,38 | |
1 | 117,38 | |||
1 | 117,38 | |||
16.07.2024 | 10:56:45,472 | 20 | 117,38 | |
20 | 117,38 | |||
20 | 117,38 | |||
16.07.2024 | 10:56:44,847 | 42 | 117,38 | |
42 | 117,38 | |||
42 | 117,38 | |||
16.07.2024 | 10:56:43,327 | 50 | 117,38 | |
50 | 117,38 | |||
50 | 117,38 | |||
16.07.2024 | 10:56:36,655 | 1 | 117,38 | |
1 | 117,38 | |||
1 | 117,38 | |||
16.07.2024 | 10:56:32,736 | 1 | 117,38 | |
1 | 117,38 | |||
1 | 117,38 | |||
16.07.2024 | 10:56:13,575 | 25 | 117,38 | |
25 | 117,38 | |||
25 | 117,38 | |||
16.07.2024 | 10:55:38,642 | 8 | 117,42 | |
8 | 117,42 | |||
8 | 117,42 | |||
16.07.2024 | 10:55:05,670 | 13 | 117,42 | |
13 | 117,42 | |||
13 | 117,42 | |||
16.07.2024 | 10:54:52,783 | 1 | 117,34 | |
1 | 117,34 | |||
1 | 117,34 | |||
16.07.2024 | 10:54:51,302 | 50 | 117,34 | |
50 | 117,34 | |||
50 | 117,34 | |||
16.07.2024 | 10:54:43,095 | 10 | 117,36 | |
10 | 117,36 | |||
10 | 117,36 | |||
16.07.2024 | 10:54:39,446 | 79 | 117,36 | |
79 | 117,36 | |||
79 | 117,36 | |||
16.07.2024 | 10:54:26,473 | 100 | 117,46 | |
100 | 117,46 | |||
100 | 117,46 | |||
16.07.2024 | 10:54:10,658 | 30 | 117,44 | |
30 | 117,44 | |||
30 | 117,44 | |||
16.07.2024 | 10:54:07,594 | 8 | 117,44 | |
8 | 117,44 | |||
8 | 117,44 | |||
16.07.2024 | 10:54:05,209 | 10 | 117,46 | |
10 | 117,46 | |||
10 | 117,46 | |||
16.07.2024 | 10:53:36,425 | 7 | 117,38 | |
7 | 117,38 | |||
7 | 117,38 | |||
16.07.2024 | 10:53:00,199 | 18 | 117,38 | |
18 | 117,38 | |||
18 | 117,38 | |||
16.07.2024 | 10:52:38,356 | 20 | 117,36 | |
20 | 117,36 | |||
20 | 117,36 | |||
16.07.2024 | 10:52:24,500 | 15 | 117,34 | |
15 | 117,34 | |||
15 | 117,34 | |||
16.07.2024 | 10:52:15,975 | 10 | 117,28 | |
10 | 117,28 | |||
10 | 117,28 | |||
16.07.2024 | 10:51:38,321 | 42 | 117,24 | |
42 | 117,24 | |||
42 | 117,24 | |||
16.07.2024 | 10:51:11,457 | 6 | 117,30 | |
6 | 117,30 | |||
6 | 117,30 | |||
16.07.2024 | 10:50:59,967 | 20 | 117,30 | |
20 | 117,30 | |||
20 | 117,30 | |||
16.07.2024 | 10:50:28,784 | 2 | 117,34 | |
2 | 117,34 | |||
2 | 117,34 | |||
16.07.2024 | 10:50:06,025 | 50 | 117,30 | |
50 | 117,30 | |||
50 | 117,30 | |||
16.07.2024 | 10:48:29,325 | 8 | 117,36 | |
8 | 117,36 | |||
8 | 117,36 | |||
16.07.2024 | 10:48:02,318 | 1 | 117,30 | |
1 | 117,30 | |||
1 | 117,30 | |||
16.07.2024 | 10:47:20,583 | 2 | 117,30 | |
2 | 117,30 | |||
2 | 117,30 | |||
16.07.2024 | 10:47:19,256 | 2 | 117,40 | |
2 | 117,40 | |||
2 | 117,40 | |||
16.07.2024 | 10:47:17,479 | 3 | 117,38 | |
3 | 117,38 | |||
3 | 117,38 | |||
16.07.2024 | 10:46:21,100 | 100 | 117,34 | |
100 | 117,34 | |||
100 | 117,34 | |||
16.07.2024 | 10:46:03,874 | 33 | 117,38 | |
33 | 117,38 | |||
33 | 117,38 | |||
16.07.2024 | 10:45:41,653 | 200 | 117,28 | |
200 | 117,28 | |||
200 | 117,28 | |||
16.07.2024 | 10:45:39,067 | 17 | 117,28 | |
17 | 117,28 | |||
17 | 117,28 | |||
16.07.2024 | 10:45:32,690 | 18 | 117,30 | |
18 | 117,30 | |||
18 | 117,30 | |||
16.07.2024 | 10:45:02,429 | 45 | 117,24 | |
45 | 117,24 | |||
45 | 117,24 | |||
16.07.2024 | 10:45:00,112 | 5 | 117,24 | |
5 | 117,24 | |||
5 | 117,24 | |||
16.07.2024 | 10:44:41,344 | 7 | 117,32 | |
7 | 117,32 | |||
7 | 117,32 | |||
16.07.2024 | 10:44:23,323 | 2 | 117,32 | |
2 | 117,32 | |||
2 | 117,32 | |||
16.07.2024 | 10:43:52,285 | 63 | 117,24 | |
63 | 117,24 | |||
63 | 117,24 | |||
16.07.2024 | 10:43:32,048 | 182 | 117,22 | |
182 | 117,22 | |||
182 | 117,22 | |||
16.07.2024 | 10:43:31,916 | 308 | 117,22 | |
308 | 117,22 | |||
300 | 117,22 | |||
8 | 117,22 | |||
16.07.2024 | 10:42:50,063 | 25 | 117,34 | |
25 | 117,34 | |||
25 | 117,34 | |||
16.07.2024 | 10:42:47,311 | 7 | 117,34 | |
7 | 117,34 | |||
7 | 117,34 | |||
16.07.2024 | 10:42:39,464 | 20 | 117,28 | |
20 | 117,28 | |||
20 | 117,28 | |||
16.07.2024 | 10:42:33,943 | 100 | 117,28 | |
100 | 117,28 | |||
100 | 117,28 | |||
16.07.2024 | 10:41:59,565 | 10 | 117,32 | |
10 | 117,32 | |||
10 | 117,32 | |||
16.07.2024 | 10:41:47,324 | 55 | 117,28 | |
55 | 117,28 | |||
55 | 117,28 | |||
16.07.2024 | 10:41:30,851 | 27 | 117,24 | |
27 | 117,24 | |||
27 | 117,24 | |||
16.07.2024 | 10:41:23,551 | 20 | 117,26 | |
20 | 117,26 | |||
20 | 117,26 | |||
16.07.2024 | 10:41:14,466 | 10 | 117,20 | |
10 | 117,20 | |||
10 | 117,20 | |||
16.07.2024 | 10:40:46,217 | 128 | 117,14 | |
4 | 117,14 | |||
73 | 117,14 | |||
128 | 117,14 | |||
50 | 117,14 | |||
1 | 117,14 | |||
16.07.2024 | 10:39:51,492 | 450 | 117,16 | |
450 | 117,16 | |||
350 | 117,16 | |||
100 | 117,16 | |||
16.07.2024 | 10:38:37,105 | 20 | 117,28 | |
20 | 117,28 | |||
20 | 117,28 | |||
16.07.2024 | 10:38:28,347 | 25 | 117,28 | |
25 | 117,28 | |||
25 | 117,28 | |||
16.07.2024 | 10:37:46,297 | 15 | 117,30 | |
15 | 117,30 | |||
15 | 117,30 | |||
16.07.2024 | 10:37:09,830 | 17 | 117,30 | |
17 | 117,30 | |||
17 | 117,30 | |||
16.07.2024 | 10:36:53,046 | 5 | 117,30 | |
5 | 117,30 | |||
5 | 117,30 | |||
16.07.2024 | 10:36:48,487 | 103 | 117,22 | |
103 | 117,22 | |||
103 | 117,22 | |||
16.07.2024 | 10:36:43,477 | 2 | 117,30 | |
2 | 117,30 | |||
2 | 117,30 | |||
16.07.2024 | 10:36:24,674 | 5 | 117,20 | |
5 | 117,20 | |||
5 | 117,20 | |||
16.07.2024 | 10:35:45,655 | 22 | 117,22 | |
22 | 117,22 | |||
22 | 117,22 | |||
16.07.2024 | 10:35:32,093 | 50 | 117,24 | |
50 | 117,24 | |||
50 | 117,24 | |||
16.07.2024 | 10:35:12,406 | 350 | 117,24 | |
350 | 117,24 | |||
350 | 117,24 | |||
16.07.2024 | 10:35:07,410 | 350 | 117,24 | |
350 | 117,24 | |||
350 | 117,24 | |||
16.07.2024 | 10:34:55,574 | 300 | 117,20 | |
300 | 117,20 | |||
300 | 117,20 | |||
16.07.2024 | 10:33:26,600 | 128 | 117,22 | |
128 | 117,22 | |||
128 | 117,22 | |||
16.07.2024 | 10:32:49,525 | 9 | 117,28 | |
9 | 117,28 | |||
9 | 117,28 | |||
16.07.2024 | 10:32:41,897 | 1 | 117,30 | |
1 | 117,30 | |||
1 | 117,30 | |||
16.07.2024 | 10:32:33,507 | 50 | 117,30 | |
50 | 117,30 | |||
50 | 117,30 | |||
16.07.2024 | 10:32:03,591 | 40 | 117,18 | |
40 | 117,18 | |||
40 | 117,18 | |||
16.07.2024 | 10:31:54,010 | 1 | 117,18 | |
1 | 117,18 | |||
1 | 117,18 | |||
16.07.2024 | 10:31:42,701 | 30 | 117,18 | |
30 | 117,18 | |||
30 | 117,18 | |||
16.07.2024 | 10:31:33,138 | 2 | 117,18 | |
2 | 117,18 | |||
2 | 117,18 | |||
16.07.2024 | 10:31:12,552 | 20 | 117,10 | |
20 | 117,10 | |||
20 | 117,10 | |||
16.07.2024 | 10:31:10,147 | 150 | 117,16 | |
150 | 117,16 | |||
150 | 117,16 | |||
16.07.2024 | 10:31:08,191 | 100 | 117,18 | |
12 | 117,18 | |||
88 | 117,18 | |||
100 | 117,18 | |||
16.07.2024 | 10:30:46,233 | 100 | 117,12 | |
100 | 117,12 | |||
100 | 117,12 | |||
16.07.2024 | 10:30:29,510 | 14 | 117,16 | |
14 | 117,16 | |||
14 | 117,16 | |||
16.07.2024 | 10:30:28,896 | 1 | 117,24 | |
1 | 117,24 | |||
1 | 117,24 | |||
16.07.2024 | 10:29:58,774 | 321 | 117,18 | |
321 | 117,18 | |||
321 | 117,18 | |||
16.07.2024 | 10:29:51,639 | 42 | 117,30 | |
42 | 117,30 | |||
42 | 117,30 | |||
16.07.2024 | 10:29:38,497 | 30 | 117,16 | |
30 | 117,16 | |||
30 | 117,16 | |||
16.07.2024 | 10:29:34,976 | 10 | 117,16 | |
10 | 117,16 | |||
10 | 117,16 | |||
16.07.2024 | 10:29:32,801 | 85 | 117,24 | |
85 | 117,24 | |||
85 | 117,24 | |||
16.07.2024 | 10:28:49,411 | 133 | 117,20 | |
50 | 117,20 | |||
78 | 117,20 | |||
83 | 117,20 | |||
35 | 117,20 | |||
20 | 117,20 | |||
16.07.2024 | 10:28:29,768 | 300 | 117,20 | |
300 | 117,20 | |||
300 | 117,20 | |||
16.07.2024 | 10:27:49,581 | 3 | 117,30 | |
3 | 117,30 | |||
3 | 117,30 | |||
16.07.2024 | 10:27:47,738 | 25 | 117,30 | |
25 | 117,30 | |||
25 | 117,30 | |||
16.07.2024 | 10:27:44,087 | 15 | 117,34 | |
15 | 117,34 | |||
15 | 117,34 | |||
16.07.2024 | 10:27:15,173 | 17 | 117,38 | |
17 | 117,38 | |||
17 | 117,38 | |||
16.07.2024 | 10:27:15,115 | 9 | 117,38 | |
9 | 117,38 | |||
9 | 117,38 | |||
16.07.2024 | 10:26:51,697 | 110 | 117,38 | |
110 | 117,38 | |||
110 | 117,38 | |||
16.07.2024 | 10:26:51,525 | 300 | 117,38 | |
300 | 117,38 | |||
300 | 117,38 | |||
16.07.2024 | 10:26:25,344 | 40 | 117,42 | |
40 | 117,42 | |||
40 | 117,42 | |||
16.07.2024 | 10:26:22,262 | 150 | 117,34 | |
150 | 117,34 | |||
150 | 117,34 | |||
16.07.2024 | 10:26:20,696 | 5 | 117,42 | |
5 | 117,42 | |||
5 | 117,42 | |||
16.07.2024 | 10:26:19,173 | 50 | 117,42 | |
50 | 117,42 | |||
50 | 117,42 | |||
16.07.2024 | 10:25:56,248 | 20 | 117,38 | |
20 | 117,38 | |||
20 | 117,38 | |||
16.07.2024 | 10:25:27,086 | 50 | 117,46 | |
50 | 117,46 | |||
50 | 117,46 | |||
16.07.2024 | 10:24:40,200 | 60 | 117,40 | |
60 | 117,40 | |||
60 | 117,40 | |||
16.07.2024 | 10:24:35,256 | 5 | 117,42 | |
5 | 117,42 | |||
5 | 117,42 | |||
16.07.2024 | 10:24:33,278 | 100 | 117,36 | |
100 | 117,36 | |||
100 | 117,36 | |||
16.07.2024 | 10:24:32,535 | 84 | 117,40 | |
84 | 117,40 | |||
84 | 117,40 | |||
16.07.2024 | 10:24:05,445 | 30 | 117,38 | |
30 | 117,38 | |||
30 | 117,38 | |||
16.07.2024 | 10:23:43,913 | 50 | 117,42 | |
50 | 117,42 | |||
15 | 117,42 | |||
35 | 117,42 | |||
16.07.2024 | 10:23:38,459 | 10 | 117,34 | |
10 | 117,34 | |||
10 | 117,34 | |||
16.07.2024 | 10:23:37,081 | 115 | 117,34 | |
115 | 117,34 | |||
115 | 117,34 | |||
16.07.2024 | 10:23:31,569 | 10 | 117,38 | |
10 | 117,38 | |||
10 | 117,38 | |||
16.07.2024 | 10:22:42,220 | 130 | 117,38 | |
130 | 117,38 | |||
130 | 117,38 | |||
16.07.2024 | 10:22:42,046 | 2 | 117,46 | |
2 | 117,46 | |||
2 | 117,46 | |||
16.07.2024 | 10:21:44,509 | 10 | 117,46 | |
10 | 117,46 | |||
10 | 117,46 | |||
16.07.2024 | 10:21:29,522 | 39 | 117,38 | |
39 | 117,38 | |||
39 | 117,38 | |||
16.07.2024 | 10:21:19,692 | 45 | 117,48 | |
45 | 117,48 | |||
45 | 117,48 | |||
16.07.2024 | 10:21:05,844 | 50 | 117,46 | |
50 | 117,46 | |||
50 | 117,46 | |||
16.07.2024 | 10:21:05,484 | 50 | 117,38 | |
50 | 117,38 | |||
50 | 117,38 | |||
16.07.2024 | 10:20:59,565 | 350 | 117,42 | |
350 | 117,42 | |||
350 | 117,42 | |||
16.07.2024 | 10:20:33,092 | 5 | 117,40 | |
5 | 117,40 | |||
5 | 117,40 | |||
16.07.2024 | 10:20:30,223 | 8 | 117,48 | |
8 | 117,48 | |||
8 | 117,48 | |||
16.07.2024 | 10:20:19,877 | 100 | 117,48 | |
75 | 117,48 | |||
25 | 117,48 | |||
100 | 117,48 | |||
16.07.2024 | 10:19:55,299 | 2 | 117,52 | |
2 | 117,52 | |||
2 | 117,52 | |||
16.07.2024 | 10:19:53,081 | 115 | 117,44 | |
115 | 117,44 | |||
115 | 117,44 | |||
16.07.2024 | 10:19:36,008 | 9 | 117,44 | |
9 | 117,44 | |||
9 | 117,44 | |||
16.07.2024 | 10:19:32,486 | 20 | 117,44 | |
20 | 117,44 | |||
20 | 117,44 | |||
16.07.2024 | 10:18:32,586 | 70 | 117,44 | |
70 | 117,44 | |||
70 | 117,44 | |||
16.07.2024 | 10:18:06,254 | 5 | 117,46 | |
5 | 117,46 | |||
5 | 117,46 | |||
16.07.2024 | 10:18:04,681 | 5 | 117,46 | |
5 | 117,46 | |||
5 | 117,46 | |||
16.07.2024 | 10:17:58,404 | 27 | 117,46 | |
27 | 117,46 | |||
27 | 117,46 | |||
16.07.2024 | 10:17:30,362 | 2 | 117,36 | |
2 | 117,36 | |||
2 | 117,36 | |||
16.07.2024 | 10:17:29,844 | 73 | 117,36 | |
73 | 117,36 | |||
73 | 117,36 | |||
16.07.2024 | 10:17:18,161 | 200 | 117,48 | |
200 | 117,48 | |||
200 | 117,48 | |||
16.07.2024 | 10:17:14,422 | 2 | 117,46 | |
2 | 117,46 | |||
2 | 117,46 | |||
16.07.2024 | 10:17:07,783 | 300 | 117,40 | |
300 | 117,40 | |||
300 | 117,40 | |||
16.07.2024 | 10:17:01,953 | 5 | 117,32 | |
5 | 117,32 | |||
5 | 117,32 | |||
16.07.2024 | 10:16:49,230 | 50 | 117,38 | |
50 | 117,38 | |||
50 | 117,38 | |||
16.07.2024 | 10:16:49,113 | 300 | 117,38 | |
300 | 117,38 | |||
300 | 117,38 | |||
16.07.2024 | 10:16:20,950 | 15 | 117,28 | |
15 | 117,28 | |||
15 | 117,28 | |||
16.07.2024 | 10:16:19,378 | 5 | 117,28 | |
1 | 117,28 | |||
5 | 117,28 | |||
4 | 117,28 | |||
16.07.2024 | 10:16:04,452 | 50 | 117,26 | |
50 | 117,26 | |||
50 | 117,26 | |||
16.07.2024 | 10:15:57,122 | 20 | 117,32 | |
20 | 117,32 | |||
20 | 117,32 | |||
16.07.2024 | 10:15:55,096 | 10 | 117,24 | |
10 | 117,24 | |||
10 | 117,24 | |||
16.07.2024 | 10:15:26,033 | 12 | 117,32 | |
12 | 117,32 | |||
12 | 117,32 | |||
16.07.2024 | 10:15:23,356 | 65 | 117,24 | |
65 | 117,24 | |||
65 | 117,24 | |||
16.07.2024 | 10:15:13,136 | 50 | 117,22 | |
50 | 117,22 | |||
50 | 117,22 | |||
16.07.2024 | 10:15:08,552 | 40 | 117,32 | |
40 | 117,32 | |||
40 | 117,32 | |||
16.07.2024 | 10:14:57,446 | 87 | 117,24 | |
87 | 117,24 | |||
87 | 117,24 | |||
16.07.2024 | 10:14:57,307 | 350 | 117,24 | |
350 | 117,24 | |||
350 | 117,24 | |||
16.07.2024 | 10:14:52,657 | 50 | 117,34 | |
50 | 117,34 | |||
50 | 117,34 | |||
16.07.2024 | 10:14:46,505 | 10 | 117,34 | |
10 | 117,34 | |||
10 | 117,34 | |||
16.07.2024 | 10:14:23,986 | 90 | 117,28 | |
90 | 117,28 | |||
90 | 117,28 | |||
16.07.2024 | 10:14:15,051 | 12 | 117,36 | |
12 | 117,36 | |||
12 | 117,36 | |||
16.07.2024 | 10:14:07,464 | 100 | 117,40 | |
100 | 117,40 | |||
100 | 117,40 | |||
16.07.2024 | 10:13:59,309 | 10 | 117,20 | |
10 | 117,20 | |||
10 | 117,20 | |||
16.07.2024 | 10:13:25,913 | 18 | 117,14 | |
18 | 117,14 | |||
18 | 117,14 | |||
16.07.2024 | 10:13:25,299 | 2 | 117,24 | |
2 | 117,24 | |||
2 | 117,24 | |||
16.07.2024 | 10:13:14,096 | 52 | 117,20 | |
52 | 117,20 | |||
52 | 117,20 | |||
16.07.2024 | 10:13:12,218 | 1 | 117,12 | |
1 | 117,12 | |||
1 | 117,12 | |||
16.07.2024 | 10:12:05,123 | 170 | 117,12 | |
170 | 117,12 | |||
170 | 117,12 | |||
16.07.2024 | 10:12:04,908 | 2 | 117,20 | |
2 | 117,20 | |||
2 | 117,20 | |||
16.07.2024 | 10:12:03,204 | 5 | 117,22 | |
5 | 117,22 | |||
5 | 117,22 | |||
16.07.2024 | 10:10:52,487 | 150 | 117,40 | |
150 | 117,40 | |||
150 | 117,40 | |||
16.07.2024 | 10:10:42,066 | 250 | 117,38 | |
250 | 117,38 | |||
250 | 117,38 | |||
16.07.2024 | 10:10:41,944 | 350 | 117,38 | |
350 | 117,38 | |||
350 | 117,38 | |||
16.07.2024 | 10:10:33,586 | 40 | 117,28 | |
40 | 117,28 | |||
40 | 117,28 | |||
16.07.2024 | 10:10:13,011 | 23 | 117,26 | |
23 | 117,26 | |||
23 | 117,26 | |||
16.07.2024 | 10:10:09,950 | 350 | 117,24 | |
180 | 117,24 | |||
170 | 117,24 | |||
350 | 117,24 | |||
16.07.2024 | 10:09:59,111 | 50 | 117,30 | |
50 | 117,30 | |||
50 | 117,30 | |||
16.07.2024 | 10:09:44,540 | 36 | 117,32 | |
36 | 117,32 | |||
36 | 117,32 | |||
16.07.2024 | 10:09:19,560 | 40 | 117,24 | |
39 | 117,24 | |||
1 | 117,24 | |||
40 | 117,24 | |||
16.07.2024 | 10:08:58,752 | 6 | 117,36 | |
6 | 117,36 | |||
6 | 117,36 | |||
16.07.2024 | 10:08:10,017 | 25 | 117,36 | |
25 | 117,36 | |||
25 | 117,36 | |||
16.07.2024 | 10:07:22,275 | 50 | 117,36 | |
50 | 117,36 | |||
50 | 117,36 | |||
16.07.2024 | 10:07:20,902 | 22 | 117,48 | |
22 | 117,48 | |||
22 | 117,48 | |||
16.07.2024 | 10:07:01,252 | 10 | 117,52 | |
10 | 117,52 | |||
10 | 117,52 | |||
16.07.2024 | 10:06:40,905 | 68 | 117,56 | |
68 | 117,56 | |||
68 | 117,56 | |||
16.07.2024 | 10:06:29,426 | 280 | 117,44 | |
280 | 117,44 | |||
280 | 117,44 | |||
16.07.2024 | 10:06:12,151 | 8 | 117,62 | |
8 | 117,62 | |||
8 | 117,62 | |||
16.07.2024 | 10:06:10,772 | 200 | 117,50 | |
200 | 117,50 | |||
200 | 117,50 | |||
16.07.2024 | 10:06:01,526 | 30 | 117,56 | |
30 | 117,56 | |||
30 | 117,56 | |||
16.07.2024 | 10:05:19,414 | 10 | 117,48 | |
10 | 117,48 | |||
10 | 117,48 | |||
16.07.2024 | 10:05:18,802 | 300 | 117,36 | |
300 | 117,36 | |||
300 | 117,36 | |||
16.07.2024 | 10:05:06,686 | 300 | 117,48 | |
300 | 117,48 | |||
300 | 117,48 | |||
16.07.2024 | 10:04:57,046 | 15 | 117,36 | |
15 | 117,36 | |||
15 | 117,36 | |||
16.07.2024 | 10:04:25,473 | 235 | 117,50 | |
124 | 117,50 | |||
235 | 117,50 | |||
111 | 117,50 | |||
16.07.2024 | 10:04:20,742 | 15 | 117,58 | |
15 | 117,58 | |||
15 | 117,58 | |||
16.07.2024 | 10:03:47,822 | 77 | 117,68 | |
77 | 117,68 | |||
77 | 117,68 | |||
16.07.2024 | 10:03:36,432 | 20 | 117,72 | |
20 | 117,72 | |||
20 | 117,72 | |||
16.07.2024 | 10:03:34,949 | 25 | 117,64 | |
25 | 117,64 | |||
25 | 117,64 | |||
16.07.2024 | 10:03:22,534 | 1 | 117,76 | |
1 | 117,76 | |||
1 | 117,76 | |||
16.07.2024 | 10:03:10,843 | 100 | 117,70 | |
100 | 117,70 | |||
100 | 117,70 | |||
16.07.2024 | 10:02:26,095 | 100 | 117,90 | |
100 | 117,90 | |||
100 | 117,90 | |||
16.07.2024 | 10:01:46,101 | 100 | 117,80 | |
100 | 117,80 | |||
100 | 117,80 | |||
16.07.2024 | 10:01:41,956 | 20 | 117,78 | |
10 | 117,78 | |||
10 | 117,78 | |||
20 | 117,78 | |||
16.07.2024 | 10:00:19,503 | 350 | 117,70 | |
350 | 117,70 | |||
350 | 117,70 | |||
16.07.2024 | 10:00:02,126 | 9 | 117,60 | |
9 | 117,60 | |||
9 | 117,60 | |||
16.07.2024 | 09:59:49,000 | 3 | 117,64 | |
3 | 117,64 | |||
3 | 117,64 | |||
16.07.2024 | 09:59:33,696 | 90 | 117,64 | |
90 | 117,64 | |||
90 | 117,64 | |||
16.07.2024 | 09:59:23,408 | 10 | 117,64 | |
10 | 117,64 | |||
10 | 117,64 | |||
16.07.2024 | 09:59:19,089 | 230 | 117,60 | |
230 | 117,60 | |||
230 | 117,60 | |||
16.07.2024 | 09:59:17,296 | 6 | 117,58 | |
6 | 117,58 | |||
6 | 117,58 | |||
16.07.2024 | 09:58:59,850 | 100 | 117,60 | |
100 | 117,60 | |||
100 | 117,60 | |||
16.07.2024 | 09:58:50,705 | 5 | 117,60 | |
5 | 117,60 | |||
5 | 117,60 | |||
16.07.2024 | 09:58:43,076 | 25 | 117,56 | |
15 | 117,56 | |||
25 | 117,56 | |||
10 | 117,56 | |||
16.07.2024 | 09:57:08,097 | 65 | 117,60 | |
65 | 117,60 | |||
65 | 117,60 | |||
16.07.2024 | 09:57:07,886 | 250 | 117,60 | |
150 | 117,60 | |||
100 | 117,60 | |||
250 | 117,60 | |||
16.07.2024 | 09:57:04,057 | 3 | 117,64 | |
3 | 117,64 | |||
3 | 117,64 | |||
16.07.2024 | 09:56:42,582 | 19 | 117,66 | |
19 | 117,66 | |||
19 | 117,66 | |||
16.07.2024 | 09:55:58,689 | 1 | 117,62 | |
1 | 117,62 | |||
1 | 117,62 | |||
16.07.2024 | 09:55:53,302 | 40 | 117,64 | |
40 | 117,64 | |||
40 | 117,64 | |||
16.07.2024 | 09:54:56,834 | 20 | 117,52 | |
20 | 117,52 | |||
20 | 117,52 | |||
16.07.2024 | 09:54:20,451 | 90 | 117,54 | |
90 | 117,54 | |||
90 | 117,54 | |||
16.07.2024 | 09:54:09,633 | 230 | 117,56 | |
230 | 117,56 | |||
230 | 117,56 | |||
16.07.2024 | 09:53:49,624 | 41 | 117,62 | |
41 | 117,62 | |||
41 | 117,62 | |||
16.07.2024 | 09:53:47,820 | 45 | 117,62 | |
45 | 117,62 | |||
45 | 117,62 | |||
16.07.2024 | 09:53:43,403 | 5 | 117,62 | |
5 | 117,62 | |||
5 | 117,62 | |||
16.07.2024 | 09:53:25,514 | 100 | 117,62 | |
100 | 117,62 | |||
100 | 117,62 | |||
16.07.2024 | 09:52:50,120 | 1 | 117,62 | |
1 | 117,62 | |||
1 | 117,62 | |||
16.07.2024 | 09:52:27,154 | 40 | 117,62 | |
40 | 117,62 | |||
40 | 117,62 | |||
16.07.2024 | 09:52:22,410 | 50 | 117,54 | |
50 | 117,54 | |||
50 | 117,54 | |||
16.07.2024 | 09:52:06,117 | 22 | 117,62 | |
22 | 117,62 | |||
22 | 117,62 | |||
16.07.2024 | 09:52:05,515 | 1 | 117,54 | |
1 | 117,54 | |||
1 | 117,54 | |||
16.07.2024 | 09:51:48,897 | 1 | 117,64 | |
1 | 117,64 | |||
1 | 117,64 | |||
16.07.2024 | 09:51:43,104 | 2 | 117,54 | |
2 | 117,54 | |||
2 | 117,54 | |||
16.07.2024 | 09:51:39,560 | 1 | 117,64 | |
1 | 117,64 | |||
1 | 117,64 | |||
16.07.2024 | 09:51:33,001 | 1 | 117,54 | |
1 | 117,54 | |||
1 | 117,54 | |||
16.07.2024 | 09:51:23,606 | 7 | 117,64 | |
7 | 117,64 | |||
7 | 117,64 | |||
16.07.2024 | 09:51:10,471 | 83 | 117,56 | |
83 | 117,56 | |||
83 | 117,56 | |||
16.07.2024 | 09:49:49,500 | 230 | 117,64 | |
230 | 117,64 | |||
200 | 117,64 | |||
30 | 117,64 | |||
16.07.2024 | 09:49:48,432 | 25 | 117,66 | |
25 | 117,66 | |||
25 | 117,66 | |||
16.07.2024 | 09:49:33,407 | 200 | 117,70 | |
200 | 117,70 | |||
200 | 117,70 | |||
16.07.2024 | 09:48:28,258 | 50 | 117,74 | |
50 | 117,74 | |||
50 | 117,74 | |||
16.07.2024 | 09:48:05,552 | 5 | 117,74 | |
5 | 117,74 | |||
5 | 117,74 | |||
16.07.2024 | 09:47:05,307 | 256 | 117,72 | |
256 | 117,72 | |||
256 | 117,72 | |||
16.07.2024 | 09:46:45,960 | 12 | 117,68 | |
12 | 117,68 | |||
12 | 117,68 | |||
16.07.2024 | 09:46:20,529 | 50 | 117,68 | |
50 | 117,68 | |||
50 | 117,68 | |||
16.07.2024 | 09:46:13,711 | 8 | 117,68 | |
8 | 117,68 | |||
8 | 117,68 | |||
16.07.2024 | 09:46:10,886 | 22 | 117,68 | |
22 | 117,68 | |||
22 | 117,68 | |||
16.07.2024 | 09:45:46,859 | 36 | 117,70 | |
36 | 117,70 | |||
36 | 117,70 | |||
16.07.2024 | 09:45:07,217 | 20 | 117,72 | |
20 | 117,72 | |||
20 | 117,72 | |||
16.07.2024 | 09:45:05,391 | 58 | 117,66 | |
58 | 117,66 | |||
58 | 117,66 | |||
16.07.2024 | 09:44:53,013 | 235 | 117,66 | |
2 | 117,66 | |||
233 | 117,66 | |||
235 | 117,66 | |||
16.07.2024 | 09:44:33,648 | 300 | 117,66 | |
300 | 117,66 | |||
300 | 117,66 | |||
16.07.2024 | 09:44:33,481 | 300 | 117,66 | |
300 | 117,66 | |||
300 | 117,66 | |||
16.07.2024 | 09:44:18,738 | 31 | 117,74 | |
31 | 117,74 | |||
31 | 117,74 | |||
16.07.2024 | 09:44:16,614 | 2 | 117,74 | |
2 | 117,74 | |||
2 | 117,74 | |||
16.07.2024 | 09:43:53,930 | 8 | 117,68 | |
8 | 117,68 | |||
8 | 117,68 | |||
16.07.2024 | 09:43:51,312 | 6 | 117,68 | |
6 | 117,68 | |||
6 | 117,68 | |||
16.07.2024 | 09:43:50,993 | 5 | 117,68 | |
5 | 117,68 | |||
5 | 117,68 | |||
16.07.2024 | 09:43:45,743 | 20 | 117,66 | |
20 | 117,66 | |||
20 | 117,66 | |||
16.07.2024 | 09:43:29,498 | 3 | 117,70 | |
3 | 117,70 | |||
3 | 117,70 | |||
16.07.2024 | 09:43:14,972 | 15 | 117,70 | |
15 | 117,70 | |||
15 | 117,70 | |||
16.07.2024 | 09:43:10,115 | 43 | 117,70 | |
43 | 117,70 | |||
43 | 117,70 | |||
16.07.2024 | 09:43:03,592 | 5 | 117,70 | |
5 | 117,70 | |||
5 | 117,70 | |||
16.07.2024 | 09:42:52,347 | 20 | 117,66 | |
20 | 117,66 | |||
20 | 117,66 | |||
16.07.2024 | 09:42:12,562 | 2 | 117,72 | |
2 | 117,72 | |||
2 | 117,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00