Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

1145

2390

53,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	10:20:44,205	3		54,22
			3	54,22
			3	54,22
10.04.2025	10:20:00,647	100		54,22
			100	54,22
			100	54,22
10.04.2025	10:20:00,579	400		54,22
			400	54,22
			400	54,22
10.04.2025	10:19:52,213	100		54,22
			100	54,22
			100	54,22
10.04.2025	10:19:50,688	10		54,20
			10	54,20
			10	54,20
10.04.2025	10:19:39,700	10		54,22
			10	54,22
			10	54,22
10.04.2025	10:19:38,992	300		54,20
			300	54,20
			300	54,20
10.04.2025	10:19:25,938	13		54,18
			13	54,18
			13	54,18
10.04.2025	10:19:20,864	10		54,18
			10	54,18
			10	54,18
10.04.2025	10:19:14,967	6		54,24
			6	54,24
			6	54,24
10.04.2025	10:19:07,750	8		54,20
			8	54,20
			8	54,20
10.04.2025	10:18:44,076	12		54,20
			12	54,20
			12	54,20
10.04.2025	10:18:18,508	100		54,14
			100	54,14
			100	54,14
10.04.2025	10:18:17,578	400		54,14
			400	54,14
			400	54,14
10.04.2025	10:18:13,233	400		54,16
			400	54,16
			400	54,16
10.04.2025	10:18:04,549	100		54,16
			100	54,16
			100	54,16
10.04.2025	10:17:47,096	115		54,20
			115	54,20
			115	54,20
10.04.2025	10:17:16,802	20		54,24
			20	54,24
			20	54,24
10.04.2025	10:17:16,686	10		54,26
			10	54,26
			10	54,26
10.04.2025	10:17:07,504	100		54,26
			98	54,26
			100	54,26
			2	54,26
10.04.2025	10:16:41,764	100		54,24
			100	54,24
			100	54,24
10.04.2025	10:16:41,456	300		54,26
			300	54,26
			300	54,26
10.04.2025	10:16:25,311	17		54,26
			17	54,26
			17	54,26
10.04.2025	10:16:16,815	2		54,28
			2	54,28
			2	54,28
10.04.2025	10:16:13,076	10		54,32
			10	54,32
			10	54,32
10.04.2025	10:16:06,609	200		54,34
			24	54,34
			176	54,34
			200	54,34
10.04.2025	10:15:45,500	80		54,30
			80	54,30
			80	54,30
10.04.2025	10:15:45,133	40		54,26
			25	54,26
			40	54,26
			15	54,26
10.04.2025	10:15:25,933	5		54,30
			5	54,30
			5	54,30
10.04.2025	10:15:23,947	300		54,26
			300	54,26
			300	54,26
10.04.2025	10:15:07,815	108		54,24
			108	54,24
			108	54,24
10.04.2025	10:15:05,608	210		54,24
			210	54,24
			210	54,24
10.04.2025	10:15:02,164	175		54,24
			175	54,24
			175	54,24
10.04.2025	10:14:53,121	7		54,24
			7	54,24
			7	54,24
10.04.2025	10:14:46,966	48		54,28
			48	54,28
			48	54,28
10.04.2025	10:14:45,303	24		54,28
			24	54,28
			24	54,28
10.04.2025	10:14:44,850	191		54,26
			30	54,26
			161	54,26
			27	54,26
			53	54,26
			111	54,26
10.04.2025	10:13:44,996	400		54,34
			400	54,34
			400	54,34
10.04.2025	10:13:14,229	87		54,48
			87	54,48
			87	54,48
10.04.2025	10:12:49,622	100		54,34
			100	54,34
			100	54,34
10.04.2025	10:12:22,275	400		54,36
			400	54,36
			400	54,36
10.04.2025	10:11:43,159	35		54,46
			35	54,46
			35	54,46
10.04.2025	10:11:35,572	7		54,46
			7	54,46
			7	54,46
10.04.2025	10:11:35,489	15		54,46
			15	54,46
			15	54,46
10.04.2025	10:11:24,790	6		54,50
			6	54,50
			6	54,50
10.04.2025	10:11:19,087	4		54,52
			4	54,52
			4	54,52
10.04.2025	10:11:02,301	7		54,52
			7	54,52
			7	54,52
10.04.2025	10:10:53,200	200		54,50
			200	54,50
			182	54,50
			18	54,50
10.04.2025	10:10:49,781	25		54,52
			25	54,52
			25	54,52
10.04.2025	10:10:38,895	23		54,46
			23	54,46
			23	54,46
10.04.2025	10:10:37,298	6		54,46
			6	54,46
			6	54,46
10.04.2025	10:10:24,814	90		54,48
			90	54,48
			90	54,48
10.04.2025	10:09:59,949	1		54,58
			1	54,58
			1	54,58
10.04.2025	10:09:58,140	9		54,58
			9	54,58
			9	54,58
10.04.2025	10:09:55,595	100		54,58
			100	54,58
			100	54,58
10.04.2025	10:09:46,599	10		54,58
			10	54,58
			10	54,58
10.04.2025	10:09:39,362	1		54,60
			1	54,60
			1	54,60
10.04.2025	10:09:37,154	25		54,56
			25	54,56
			25	54,56
10.04.2025	10:09:35,152	100		54,56
			100	54,56
			100	54,56
10.04.2025	10:09:29,526	4		54,58
			4	54,58
			4	54,58
10.04.2025	10:09:18,976	35		54,56
			35	54,56
			35	54,56
10.04.2025	10:08:57,170	27		54,54
			27	54,54
			27	54,54
10.04.2025	10:08:55,499	36		54,56
			36	54,56
			36	54,56
10.04.2025	10:08:48,426	25		54,54
			25	54,54
			25	54,54
10.04.2025	10:08:40,794	4		54,48
			4	54,48
			4	54,48
10.04.2025	10:08:40,418	50		54,50
			50	54,50
			50	54,50
10.04.2025	10:08:17,320	4		54,50
			4	54,50
			4	54,50
10.04.2025	10:08:10,860	131		54,50
			131	54,50
			131	54,50
10.04.2025	10:08:07,532	21		54,52
			21	54,52
			21	54,52
10.04.2025	10:07:50,497	5		54,52
			5	54,52
			5	54,52
10.04.2025	10:07:50,061	29		54,52
			29	54,52
			29	54,52
10.04.2025	10:07:41,099	40		54,52
			40	54,52
			40	54,52
10.04.2025	10:07:33,445	200		54,56
			200	54,56
			200	54,56
10.04.2025	10:07:23,896	37		54,54
			37	54,54
			37	54,54
10.04.2025	10:07:06,507	4		54,54
			4	54,54
			4	54,54
10.04.2025	10:06:39,061	20		54,56
			20	54,56
			20	54,56
10.04.2025	10:06:36,083	35		54,56
			35	54,56
			35	54,56
10.04.2025	10:06:22,263	400		54,52
			400	54,52
			400	54,52
10.04.2025	10:06:20,355	100		54,50
			100	54,50
			100	54,50
10.04.2025	10:06:16,845	17		54,54
			17	54,54
			17	54,54
10.04.2025	10:06:16,410	34		54,54
			34	54,54
			34	54,54
10.04.2025	10:06:11,320	1 050		54,52
			50	54,52
			1 050	54,52
			1 000	54,52
10.04.2025	10:06:01,357	400		54,52
			400	54,52
			400	54,52
10.04.2025	10:05:59,504	400		54,52
			400	54,52
			400	54,52
10.04.2025	10:05:54,585	120		54,52
			120	54,52
			120	54,52
10.04.2025	10:05:52,436	50		54,52
			50	54,52
			50	54,52
10.04.2025	10:05:40,307	4		54,52
			4	54,52
			4	54,52
10.04.2025	10:05:40,200	400		54,52
			400	54,52
			400	54,52
10.04.2025	10:05:16,742	210		54,52
			210	54,52
			210	54,52
10.04.2025	10:05:16,496	400		54,52
			400	54,52
			400	54,52
10.04.2025	10:05:07,095	200		54,60
			200	54,60
			200	54,60
10.04.2025	10:04:32,647	200		54,54
			200	54,54
			200	54,54
10.04.2025	10:04:12,777	1		54,58
			1	54,58
			1	54,58
10.04.2025	10:04:03,007	45		54,60
			45	54,60
			45	54,60
10.04.2025	10:04:02,874	555		54,60
			555	54,60
			400	54,60
			155	54,60
10.04.2025	10:03:42,640	400		54,48
			400	54,48
			400	54,48
10.04.2025	10:03:40,504	96		54,46
			96	54,46
			96	54,46
10.04.2025	10:03:40,376	20		54,44
			20	54,44
			20	54,44
10.04.2025	10:03:34,890	90		54,38
			90	54,38
			90	54,38
10.04.2025	10:03:29,035	37		54,38
			37	54,38
			37	54,38
10.04.2025	10:03:18,722	3		54,38
			3	54,38
			3	54,38
10.04.2025	10:03:15,358	4		54,36
			4	54,36
			4	54,36
10.04.2025	10:03:06,408	100		54,38
			100	54,38
			100	54,38
10.04.2025	10:03:00,051	12		54,38
			12	54,38
			12	54,38
10.04.2025	10:02:58,131	72		54,38
			72	54,38
			72	54,38
10.04.2025	10:02:51,815	40		54,40
			40	54,40
			40	54,40
10.04.2025	10:02:43,822	100		54,40
			100	54,40
			100	54,40
10.04.2025	10:02:39,676	300		54,38
			300	54,38
			300	54,38
10.04.2025	10:02:30,621	200		54,40
			200	54,40
			200	54,40
10.04.2025	10:02:30,564	38		54,40
			38	54,40
			38	54,40
10.04.2025	10:02:19,344	42		54,48
			42	54,48
			42	54,48
10.04.2025	10:02:18,502	9		54,48
			9	54,48
			9	54,48
10.04.2025	10:02:18,083	12		54,48
			12	54,48
			12	54,48
10.04.2025	10:01:55,313	28		54,52
			28	54,52
			28	54,52
10.04.2025	10:01:44,677	90		54,48
			90	54,48
			90	54,48
10.04.2025	10:01:29,718	9		54,50
			9	54,50
			9	54,50
10.04.2025	10:01:24,768	70		54,48
			70	54,48
			70	54,48
10.04.2025	10:01:23,876	52		54,48
			52	54,48
			52	54,48
10.04.2025	10:01:17,191	32		54,44
			32	54,44
			32	54,44
10.04.2025	10:01:12,894	40		54,46
			40	54,46
			40	54,46
10.04.2025	10:01:11,718	10		54,42
			10	54,42
			10	54,42
10.04.2025	10:00:53,754	70		54,42
			70	54,42
			70	54,42
10.04.2025	10:00:14,786	150		54,50
			150	54,50
			150	54,50
10.04.2025	10:00:14,706	20		54,50
			20	54,50
			20	54,50
10.04.2025	10:00:14,668	16		54,52
			16	54,52
			16	54,52
10.04.2025	10:00:14,115	240		54,52
			240	54,52
			240	54,52
10.04.2025	10:00:11,626	800		54,54
			55	54,54
			745	54,54
			800	54,54
10.04.2025	10:00:04,926	200		54,62
			200	54,62
			200	54,62
10.04.2025	09:59:54,968	400		54,66
			400	54,66
			400	54,66
10.04.2025	09:59:35,310	20		54,66
			20	54,66
			20	54,66
10.04.2025	09:59:10,406	90		54,78
			90	54,78
			90	54,78
10.04.2025	09:58:56,207	78		54,84
			78	54,84
			78	54,84
10.04.2025	09:57:56,871	180		54,80
			180	54,80
			180	54,80
10.04.2025	09:57:55,703	13		54,80
			13	54,80
			13	54,80
10.04.2025	09:57:51,860	1		54,80
			1	54,80
			1	54,80
10.04.2025	09:57:42,346	300		54,82
			300	54,82
			300	54,82
10.04.2025	09:57:32,520	30		54,78
			30	54,78
			30	54,78
10.04.2025	09:57:05,020	300		54,78
			300	54,78
			300	54,78
10.04.2025	09:57:02,287	82		54,78
			82	54,78
			82	54,78
10.04.2025	09:56:46,672	25		54,78
			25	54,78
			25	54,78
10.04.2025	09:56:32,037	20		54,84
			20	54,84
			20	54,84
10.04.2025	09:56:27,605	13		54,82
			13	54,82
			13	54,82
10.04.2025	09:56:11,814	1 000		54,90
			200	54,90
			1 000	54,90
			800	54,90
10.04.2025	09:56:02,916	300		54,92
			300	54,92
			300	54,92
10.04.2025	09:55:59,612	400		54,94
			400	54,94
			400	54,94
10.04.2025	09:55:42,147	15		54,94
			15	54,94
			15	54,94
10.04.2025	09:55:06,669	400		54,90
			400	54,90
			400	54,90
10.04.2025	09:54:46,795	10		55,00
			10	55,00
			10	55,00
10.04.2025	09:54:37,898	50		55,00
			50	55,00
			50	55,00
10.04.2025	09:54:19,497	48		54,94
			48	54,94
			48	54,94
10.04.2025	09:53:48,517	100		54,96
			100	54,96
			100	54,96
10.04.2025	09:53:36,869	20		54,94
			20	54,94
			20	54,94
10.04.2025	09:53:00,001	50		54,88
			50	54,88
			50	54,88
10.04.2025	09:52:56,938	100		54,88
			100	54,88
			100	54,88
10.04.2025	09:52:26,196	349		54,90
			349	54,90
			349	54,90
10.04.2025	09:51:25,855	100		54,98
			100	54,98
			100	54,98
10.04.2025	09:51:22,456	100		54,92
			100	54,92
			100	54,92
10.04.2025	09:50:52,927	70		55,14
			70	55,14
			70	55,14
10.04.2025	09:50:47,622	300		55,14
			300	55,14
			300	55,14
10.04.2025	09:50:46,028	99		55,14
			99	55,14
			99	55,14
10.04.2025	09:50:25,688	10		55,06
			10	55,06
			10	55,06
10.04.2025	09:50:05,962	10 286		55,12
			9 700	55,12
			10 286	55,12
			50	55,12
			536	55,12
10.04.2025	09:49:48,092	400		54,96
			100	54,96
			400	54,96
			300	54,96
10.04.2025	09:49:36,228	200		54,92
			200	54,92
			200	54,92
10.04.2025	09:49:36,165	400		54,92
			400	54,92
			400	54,92
10.04.2025	09:49:28,089	100		55,06
			100	55,06
			100	55,06
10.04.2025	09:49:14,658	15		55,12
			15	55,12
			15	55,12
10.04.2025	09:49:03,267	95		55,08
			95	55,08
			95	55,08
10.04.2025	09:48:48,943	23		55,06
			23	55,06
			23	55,06
10.04.2025	09:48:48,003	50		55,02
			50	55,02
			50	55,02
10.04.2025	09:48:25,361	250		55,04
			250	55,04
			250	55,04
10.04.2025	09:48:02,209	33		54,90
			33	54,90
			33	54,90
10.04.2025	09:47:34,167	16		54,98
			16	54,98
			16	54,98
10.04.2025	09:47:10,462	150		55,00
			150	55,00
			150	55,00
10.04.2025	09:46:56,834	105		54,94
			105	54,94
			105	54,94
10.04.2025	09:46:44,964	40		54,90
			40	54,90
			40	54,90
10.04.2025	09:46:44,829	400		54,90
			400	54,90
			400	54,90
10.04.2025	09:46:40,131	400		54,90
			400	54,90
			400	54,90
10.04.2025	09:46:40,023	1		55,04
			1	55,04
			1	55,04
10.04.2025	09:46:39,921	150		55,04
			150	55,04
			150	55,04
10.04.2025	09:46:26,955	600		55,04
			200	55,04
			600	55,04
			400	55,04
10.04.2025	09:46:07,998	400		55,04
			400	55,04
			400	55,04
10.04.2025	09:45:51,333	80		55,00
			80	55,00
			80	55,00
10.04.2025	09:45:33,051	200		54,94
			200	54,94
			200	54,94
10.04.2025	09:45:27,738	20		55,00
			20	55,00
			20	55,00
10.04.2025	09:45:17,505	9		55,02
			9	55,02
			9	55,02
10.04.2025	09:44:43,021	45		55,04
			45	55,04
			45	55,04
10.04.2025	09:44:26,191	200		55,00
			200	55,00
			200	55,00
10.04.2025	09:43:28,330	300		55,20
			300	55,20
			300	55,20
10.04.2025	09:42:28,443	150		55,16
			150	55,16
			150	55,16
10.04.2025	09:42:27,348	20		55,16
			20	55,16
			20	55,16
10.04.2025	09:42:04,438	99		55,00
			99	55,00
			99	55,00
10.04.2025	09:42:01,400	401		55,00
			400	55,00
			401	55,00
			1	55,00
10.04.2025	09:41:44,985	400		55,00
			300	55,00
			100	55,00
			400	55,00
10.04.2025	09:41:17,588	100		54,76
			100	54,76
			100	54,76
10.04.2025	09:41:17,158	222		54,80
			222	54,80
			222	54,80
10.04.2025	09:41:15,285	150		54,80
			150	54,80
			95	54,80
			55	54,80
10.04.2025	09:41:06,313	10		54,88
			10	54,88
			10	54,88
10.04.2025	09:40:55,854	200		54,86
			200	54,86
			200	54,86
10.04.2025	09:40:55,804	326		54,86
			326	54,86
			50	54,86
			20	54,86
			256	54,86
10.04.2025	09:40:49,298	654		54,86
			54	54,86
			654	54,86
			200	54,86
			400	54,86
10.04.2025	09:39:58,471	590		55,00
			40	55,00
			590	55,00
			400	55,00
			100	55,00
			50	55,00
10.04.2025	09:39:58,387	10		55,00
			10	55,00
			10	55,00
10.04.2025	09:39:57,757	100		55,02
			100	55,02
			100	55,02
10.04.2025	09:39:57,666	300		55,02
			300	55,02
			300	55,02
10.04.2025	09:39:48,633	100		55,24
			70	55,24
			100	55,24
			30	55,24
10.04.2025	09:39:28,029	100		55,14
			100	55,14
			100	55,14
10.04.2025	09:39:25,867	200		55,18
			200	55,18
			200	55,18
10.04.2025	09:39:19,622	100		55,18
			100	55,18
			100	55,18
10.04.2025	09:39:19,525	2		55,20
			2	55,20
			2	55,20
10.04.2025	09:39:11,113	200		55,24
			200	55,24
			200	55,24
10.04.2025	09:39:08,763	57		55,20
			57	55,20
			57	55,20
10.04.2025	09:39:02,931	200		55,14
			200	55,14
			200	55,14
10.04.2025	09:38:57,207	200		55,10
			200	55,10
			200	55,10
10.04.2025	09:38:53,908	100		55,12
			100	55,12
			100	55,12
10.04.2025	09:38:53,833	300		55,12
			300	55,12
			300	55,12
10.04.2025	09:38:52,339	200		55,18
			200	55,18
			200	55,18
10.04.2025	09:38:32,907	400		55,22
			400	55,22
			400	55,22
10.04.2025	09:38:32,327	190		55,22
			190	55,22
			190	55,22
10.04.2025	09:38:28,876	400		55,30
			400	55,30
			400	55,30
10.04.2025	09:38:26,458	174		55,32
			174	55,32
			174	55,32
10.04.2025	09:37:57,364	129		55,42
			129	55,42
			129	55,42
10.04.2025	09:37:46,070	3		55,38
			3	55,38
			3	55,38
10.04.2025	09:37:45,930	20		55,40
			20	55,40
			20	55,40
10.04.2025	09:37:41,159	70		55,38
			70	55,38
			70	55,38
10.04.2025	09:37:13,059	150		55,34
			150	55,34
			150	55,34
10.04.2025	09:37:09,775	55		55,30
			55	55,30
			55	55,30
10.04.2025	09:37:02,351	90		55,32
			90	55,32
			90	55,32
10.04.2025	09:36:59,342	65		55,42
			65	55,42
			65	55,42
10.04.2025	09:36:55,583	1 286		55,42
			986	55,42
			300	55,42
			1 286	55,42
10.04.2025	09:36:54,418	529		55,42
			22	55,42
			449	55,42
			80	55,42
			107	55,42
			400	55,42
10.04.2025	09:36:16,454	400		55,40
			400	55,40
			400	55,40
10.04.2025	09:35:51,007	100		55,32
			100	55,32
			73	55,32
			27	55,32
10.04.2025	09:35:42,206	400		55,32
			400	55,32
			400	55,32
10.04.2025	09:34:51,615	400		55,46
			400	55,46
			400	55,46
10.04.2025	09:34:36,323	200		55,38
			200	55,38
			200	55,38
10.04.2025	09:34:18,369	7		55,46
			7	55,46
			7	55,46
10.04.2025	09:34:13,084	400		55,46
			400	55,46
			400	55,46
10.04.2025	09:34:12,797	100		55,46
			100	55,46
			100	55,46
10.04.2025	09:34:09,338	400		55,40
			400	55,40
			400	55,40
10.04.2025	09:33:45,925	255		55,26
			30	55,26
			100	55,26
			100	55,26
			25	55,26
			255	55,26
10.04.2025	09:33:45,819	700		55,26
			700	55,26
			379	55,26
			1	55,26
			20	55,26
			200	55,26
			100	55,26
10.04.2025	09:32:27,978	400		55,30
			400	55,30
			400	55,30
10.04.2025	09:32:17,309	50		55,36
			50	55,36
			50	55,36
10.04.2025	09:32:15,660	250		55,36
			250	55,36
			250	55,36
10.04.2025	09:32:13,381	20		55,38
			20	55,38
			15	55,38
			5	55,38
10.04.2025	09:32:08,600	200		55,38
			200	55,38
			200	55,38
10.04.2025	09:32:07,630	224		55,66
			150	55,66
			40	55,66
			20	55,66
			14	55,66
			1	55,66
			222	55,66
			1	55,66
10.04.2025	09:31:15,148	100		55,66
			100	55,66
			100	55,66
10.04.2025	09:31:13,021	250		55,66
			250	55,66
			250	55,66
10.04.2025	09:31:11,438	100		55,60
			100	55,60
			100	55,60
10.04.2025	09:31:01,386	40		55,46
			40	55,46
			40	55,46
10.04.2025	09:31:01,318	200		55,46
			200	55,46
			200	55,46
10.04.2025	09:31:01,241	200		55,46
			200	55,46
			200	55,46
10.04.2025	09:31:00,544	60		55,46
			60	55,46
			60	55,46
10.04.2025	09:31:00,433	200		55,48
			200	55,48
			200	55,48
10.04.2025	09:30:52,831	12		55,64
			2	55,64
			10	55,64
			12	55,64
10.04.2025	09:30:34,639	200		55,64
			200	55,64
			200	55,64
10.04.2025	09:30:34,574	200		55,68
			200	55,68
			200	55,68
10.04.2025	09:30:34,507	320		55,70
			311	55,70
			20	55,70
			300	55,70
			9	55,70
10.04.2025	09:30:14,234	200		55,70
			200	55,70
			200	55,70
10.04.2025	09:29:51,711	200		55,74
			200	55,74
			200	55,74
10.04.2025	09:29:41,825	50		55,84
			50	55,84
			50	55,84
10.04.2025	09:29:33,929	205		55,78
			5	55,78
			205	55,78
			200	55,78
10.04.2025	09:29:08,754	200		55,84
			200	55,84
			200	55,84
10.04.2025	09:29:06,941	1		55,84
			1	55,84
			1	55,84
10.04.2025	09:29:04,469	100		55,88
			100	55,88
			100	55,88
10.04.2025	09:29:03,872	100		55,90
			100	55,90
			100	55,90
10.04.2025	09:29:00,206	50		55,88
			50	55,88
			50	55,88
10.04.2025	09:28:54,882	303		56,00
			100	56,00
			100	56,00
			90	56,00
			89	56,00
			93	56,00
			30	56,00
			90	56,00
			14	56,00
10.04.2025	09:28:06,841	400		56,02
			400	56,02
			400	56,02
10.04.2025	09:27:53,251	200		55,96
			200	55,96
			200	55,96
10.04.2025	09:27:45,828	300		56,02
			300	56,02
			300	56,02
10.04.2025	09:27:40,524	100		56,00
			100	56,00
			100	56,00
10.04.2025	09:27:37,655	300		56,00
			200	56,00
			100	56,00
			300	56,00
10.04.2025	09:27:19,314	250		56,00
			250	56,00
			250	56,00
10.04.2025	09:26:52,773	200		55,88
			200	55,88
			200	55,88
10.04.2025	09:26:51,438	100		55,94
			100	55,94
			100	55,94
10.04.2025	09:26:47,577	50		55,90
			50	55,90
			50	55,90
10.04.2025	09:26:42,994	30		55,90
			10	55,90
			30	55,90
			20	55,90
10.04.2025	09:26:07,447	200		55,94
			200	55,94
			200	55,94
10.04.2025	09:26:06,641	50		55,98
			50	55,98
			50	55,98
10.04.2025	09:25:58,105	178		55,98
			178	55,98
			178	55,98
10.04.2025	09:25:52,510	200		55,96
			200	55,96
			200	55,96
10.04.2025	09:25:44,467	200		55,98
			200	55,98
			200	55,98
10.04.2025	09:25:34,127	57		56,00
			57	56,00
			50	56,00
			7	56,00
10.04.2025	09:25:33,887	400		56,04
			400	56,04
			400	56,04
10.04.2025	09:25:29,381	18		56,08
			18	56,08
			18	56,08
10.04.2025	09:25:20,687	420		56,00
			400	56,00
			20	56,00
			130	56,00
			90	56,00
			200	56,00
10.04.2025	09:25:09,380	450		56,00
			183	56,00
			267	56,00
			50	56,00
			400	56,00
10.04.2025	09:24:01,486	400		56,00
			400	56,00
			400	56,00
10.04.2025	09:24:01,402	200		56,04
			200	56,04
			200	56,04
10.04.2025	09:23:49,733	200		56,08
			200	56,08
			200	56,08
10.04.2025	09:23:42,900	150		56,18
			150	56,18
			150	56,18
10.04.2025	09:23:34,895	80		56,16
			80	56,16
			80	56,16
10.04.2025	09:23:29,892	80		56,16
			80	56,16
			80	56,16
10.04.2025	09:22:56,033	40		56,22
			40	56,22
			40	56,22
10.04.2025	09:22:18,266	30		56,42
			30	56,42
			30	56,42
10.04.2025	09:22:12,172	15		56,44
			15	56,44
			15	56,44
10.04.2025	09:22:10,992	15		56,48
			15	56,48
			15	56,48
10.04.2025	09:22:04,842	198		56,40
			198	56,40
			198	56,40
10.04.2025	09:21:56,985	100		56,32
			10	56,32
			90	56,32
			100	56,32
10.04.2025	09:21:20,636	400		56,30
			400	56,30
			400	56,30
10.04.2025	09:21:20,547	400		56,30
			400	56,30
			400	56,30
10.04.2025	09:21:15,719	9		56,26
			9	56,26
			9	56,26
10.04.2025	09:21:08,263	10		56,06
			10	56,06
			10	56,06
10.04.2025	09:21:04,735	240		56,00
			40	56,00
			200	56,00
			240	56,00
10.04.2025	09:21:04,585	400		56,00
			400	56,00
			400	56,00
10.04.2025	09:21:00,278	400		56,00
			400	56,00
			400	56,00
10.04.2025	09:20:57,012	400		56,00
			100	56,00
			400	56,00
			300	56,00
10.04.2025	09:20:40,546	98		55,80
			98	55,80
			98	55,80
10.04.2025	09:20:19,952	10		55,58
			10	55,58
			10	55,58

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,94 / Ask: 96,06
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung