Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
761
1113
228,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2024 | 16:40:21,978 | 50 | 230,70 | |
| 50 | 230,70 | |||
| 50 | 230,70 | |||
| 18.07.2024 | 16:40:04,880 | 20 | 231,30 | |
| 20 | 231,30 | |||
| 20 | 231,30 | |||
| 18.07.2024 | 16:39:14,132 | 5 | 231,80 | |
| 5 | 231,80 | |||
| 5 | 231,80 | |||
| 18.07.2024 | 16:39:07,010 | 62 | 231,85 | |
| 62 | 231,85 | |||
| 62 | 231,85 | |||
| 18.07.2024 | 16:38:20,493 | 4 | 231,90 | |
| 4 | 231,90 | |||
| 4 | 231,90 | |||
| 18.07.2024 | 16:37:45,449 | 3 | 231,30 | |
| 3 | 231,30 | |||
| 3 | 231,30 | |||
| 18.07.2024 | 16:37:39,115 | 50 | 231,10 | |
| 50 | 231,10 | |||
| 50 | 231,10 | |||
| 18.07.2024 | 16:36:42,807 | 35 | 231,05 | |
| 35 | 231,05 | |||
| 35 | 231,05 | |||
| 18.07.2024 | 16:36:20,223 | 100 | 231,25 | |
| 100 | 231,25 | |||
| 100 | 231,25 | |||
| 18.07.2024 | 16:35:49,259 | 10 | 231,30 | |
| 10 | 231,30 | |||
| 10 | 231,30 | |||
| 18.07.2024 | 16:34:38,393 | 62 | 231,45 | |
| 62 | 231,45 | |||
| 62 | 231,45 | |||
| 18.07.2024 | 16:34:13,729 | 190 | 231,25 | |
| 190 | 231,25 | |||
| 190 | 231,25 | |||
| 18.07.2024 | 16:33:39,619 | 50 | 232,40 | |
| 50 | 232,40 | |||
| 50 | 232,40 | |||
| 18.07.2024 | 16:33:38,119 | 75 | 232,15 | |
| 75 | 232,15 | |||
| 75 | 232,15 | |||
| 18.07.2024 | 16:33:33,420 | 10 | 232,15 | |
| 10 | 232,15 | |||
| 10 | 232,15 | |||
| 18.07.2024 | 16:33:31,594 | 20 | 232,10 | |
| 20 | 232,10 | |||
| 20 | 232,10 | |||
| 18.07.2024 | 16:33:30,362 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 18.07.2024 | 16:32:52,650 | 630 | 231,65 | |
| 630 | 231,65 | |||
| 630 | 231,65 | |||
| 18.07.2024 | 16:32:08,579 | 10 | 232,00 | |
| 10 | 232,00 | |||
| 10 | 232,00 | |||
| 18.07.2024 | 16:32:04,731 | 5 | 232,10 | |
| 5 | 232,10 | |||
| 5 | 232,10 | |||
| 18.07.2024 | 16:31:22,234 | 300 | 232,00 | |
| 300 | 232,00 | |||
| 300 | 232,00 | |||
| 18.07.2024 | 16:30:54,632 | 20 | 232,50 | |
| 20 | 232,50 | |||
| 20 | 232,50 | |||
| 18.07.2024 | 16:30:51,685 | 6 | 232,45 | |
| 6 | 232,45 | |||
| 6 | 232,45 | |||
| 18.07.2024 | 16:30:39,589 | 182 | 232,55 | |
| 182 | 232,55 | |||
| 182 | 232,55 | |||
| 18.07.2024 | 16:30:39,250 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 18.07.2024 | 16:29:35,720 | 442 | 232,85 | |
| 135 | 232,85 | |||
| 311 | 232,85 | |||
| 307 | 232,85 | |||
| 131 | 232,85 | |||
| 18.07.2024 | 16:29:24,838 | 1 000 | 232,95 | |
| 1 000 | 232,95 | |||
| 1 000 | 232,95 | |||
| 18.07.2024 | 16:28:10,773 | 1 000 | 233,30 | |
| 1 000 | 233,30 | |||
| 1 000 | 233,30 | |||
| 18.07.2024 | 16:27:45,364 | 80 | 233,50 | |
| 80 | 233,50 | |||
| 80 | 233,50 | |||
| 18.07.2024 | 16:27:18,031 | 45 | 233,75 | |
| 45 | 233,75 | |||
| 45 | 233,75 | |||
| 18.07.2024 | 16:26:44,895 | 40 | 233,45 | |
| 40 | 233,45 | |||
| 40 | 233,45 | |||
| 18.07.2024 | 16:26:41,060 | 3 | 233,45 | |
| 3 | 233,45 | |||
| 3 | 233,45 | |||
| 18.07.2024 | 16:26:20,804 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 18.07.2024 | 16:26:08,391 | 62 | 233,00 | |
| 62 | 233,00 | |||
| 62 | 233,00 | |||
| 18.07.2024 | 16:24:36,450 | 1 000 | 232,80 | |
| 1 000 | 232,80 | |||
| 1 000 | 232,80 | |||
| 18.07.2024 | 16:24:20,720 | 200 | 232,65 | |
| 200 | 232,65 | |||
| 200 | 232,65 | |||
| 18.07.2024 | 16:23:06,708 | 18 | 232,15 | |
| 18 | 232,15 | |||
| 18 | 232,15 | |||
| 18.07.2024 | 16:22:51,608 | 36 | 232,15 | |
| 36 | 232,15 | |||
| 36 | 232,15 | |||
| 18.07.2024 | 16:22:31,132 | 1 000 | 232,25 | |
| 1 000 | 232,25 | |||
| 1 000 | 232,25 | |||
| 18.07.2024 | 16:21:46,599 | 2 | 232,15 | |
| 2 | 232,15 | |||
| 2 | 232,15 | |||
| 18.07.2024 | 16:21:40,759 | 170 | 232,10 | |
| 170 | 232,10 | |||
| 170 | 232,10 | |||
| 18.07.2024 | 16:21:38,363 | 22 | 232,30 | |
| 22 | 232,30 | |||
| 22 | 232,30 | |||
| 18.07.2024 | 16:21:33,805 | 13 | 232,00 | |
| 13 | 232,00 | |||
| 13 | 232,00 | |||
| 18.07.2024 | 16:21:31,638 | 35 | 232,00 | |
| 35 | 232,00 | |||
| 35 | 232,00 | |||
| 18.07.2024 | 16:21:28,350 | 100 | 232,00 | |
| 100 | 232,00 | |||
| 100 | 232,00 | |||
| 18.07.2024 | 16:21:12,414 | 20 | 231,85 | |
| 20 | 231,85 | |||
| 20 | 231,85 | |||
| 18.07.2024 | 16:21:12,241 | 8 | 232,00 | |
| 8 | 232,00 | |||
| 8 | 232,00 | |||
| 18.07.2024 | 16:19:47,054 | 30 | 232,75 | |
| 30 | 232,75 | |||
| 30 | 232,75 | |||
| 18.07.2024 | 16:18:10,996 | 6 | 233,45 | |
| 6 | 233,45 | |||
| 6 | 233,45 | |||
| 18.07.2024 | 16:17:57,502 | 101 | 232,85 | |
| 101 | 232,85 | |||
| 101 | 232,85 | |||
| 18.07.2024 | 16:17:53,428 | 58 | 233,60 | |
| 58 | 233,60 | |||
| 58 | 233,60 | |||
| 18.07.2024 | 16:17:31,654 | 1 000 | 234,00 | |
| 500 | 234,00 | |||
| 100 | 234,00 | |||
| 1 000 | 234,00 | |||
| 400 | 234,00 | |||
| 18.07.2024 | 16:17:17,605 | 35 | 233,85 | |
| 35 | 233,85 | |||
| 35 | 233,85 | |||
| 18.07.2024 | 16:17:08,323 | 10 | 234,00 | |
| 10 | 234,00 | |||
| 10 | 234,00 | |||
| 18.07.2024 | 16:16:56,595 | 1 000 | 234,00 | |
| 500 | 234,00 | |||
| 500 | 234,00 | |||
| 1 000 | 234,00 | |||
| 18.07.2024 | 16:16:54,571 | 500 | 233,90 | |
| 500 | 233,90 | |||
| 500 | 233,90 | |||
| 18.07.2024 | 16:16:52,175 | 100 | 233,80 | |
| 100 | 233,80 | |||
| 100 | 233,80 | |||
| 18.07.2024 | 16:16:39,477 | 300 | 233,60 | |
| 300 | 233,60 | |||
| 300 | 233,60 | |||
| 18.07.2024 | 16:16:32,169 | 25 | 233,75 | |
| 25 | 233,75 | |||
| 25 | 233,75 | |||
| 18.07.2024 | 16:16:26,367 | 8 | 233,60 | |
| 8 | 233,60 | |||
| 8 | 233,60 | |||
| 18.07.2024 | 16:16:11,085 | 20 | 233,40 | |
| 20 | 233,40 | |||
| 20 | 233,40 | |||
| 18.07.2024 | 16:16:04,722 | 20 | 233,15 | |
| 20 | 233,15 | |||
| 20 | 233,15 | |||
| 18.07.2024 | 16:15:58,982 | 174 | 233,20 | |
| 100 | 233,20 | |||
| 74 | 233,20 | |||
| 174 | 233,20 | |||
| 18.07.2024 | 16:15:26,073 | 4 | 233,05 | |
| 4 | 233,05 | |||
| 4 | 233,05 | |||
| 18.07.2024 | 16:15:17,053 | 50 | 233,10 | |
| 50 | 233,10 | |||
| 50 | 233,10 | |||
| 18.07.2024 | 16:14:54,287 | 100 | 233,15 | |
| 100 | 233,15 | |||
| 100 | 233,15 | |||
| 18.07.2024 | 16:14:08,984 | 21 | 233,20 | |
| 21 | 233,20 | |||
| 21 | 233,20 | |||
| 18.07.2024 | 16:13:38,502 | 4 | 233,10 | |
| 4 | 233,10 | |||
| 4 | 233,10 | |||
| 18.07.2024 | 16:13:30,007 | 3 | 233,05 | |
| 3 | 233,05 | |||
| 3 | 233,05 | |||
| 18.07.2024 | 16:13:17,290 | 10 | 232,95 | |
| 10 | 232,95 | |||
| 10 | 232,95 | |||
| 18.07.2024 | 16:12:25,201 | 18 | 232,95 | |
| 18 | 232,95 | |||
| 18 | 232,95 | |||
| 18.07.2024 | 16:12:14,623 | 69 | 233,00 | |
| 69 | 233,00 | |||
| 69 | 233,00 | |||
| 18.07.2024 | 16:11:55,135 | 42 | 233,00 | |
| 42 | 233,00 | |||
| 16 | 233,00 | |||
| 5 | 233,00 | |||
| 21 | 233,00 | |||
| 18.07.2024 | 16:11:49,263 | 130 | 232,90 | |
| 130 | 232,90 | |||
| 130 | 232,90 | |||
| 18.07.2024 | 16:11:42,971 | 1 000 | 232,70 | |
| 1 000 | 232,70 | |||
| 1 000 | 232,70 | |||
| 18.07.2024 | 16:11:39,281 | 10 | 232,80 | |
| 10 | 232,80 | |||
| 10 | 232,80 | |||
| 18.07.2024 | 16:11:37,024 | 5 | 232,40 | |
| 5 | 232,40 | |||
| 5 | 232,40 | |||
| 18.07.2024 | 16:11:22,798 | 984 | 232,70 | |
| 984 | 232,70 | |||
| 984 | 232,70 | |||
| 18.07.2024 | 16:11:01,099 | 65 | 232,15 | |
| 65 | 232,15 | |||
| 65 | 232,15 | |||
| 18.07.2024 | 16:09:45,916 | 30 | 232,20 | |
| 30 | 232,20 | |||
| 30 | 232,20 | |||
| 18.07.2024 | 16:09:20,052 | 60 | 232,20 | |
| 60 | 232,20 | |||
| 60 | 232,20 | |||
| 18.07.2024 | 16:09:12,869 | 396 | 232,00 | |
| 396 | 232,00 | |||
| 396 | 232,00 | |||
| 18.07.2024 | 16:09:00,735 | 43 | 232,40 | |
| 43 | 232,40 | |||
| 43 | 232,40 | |||
| 18.07.2024 | 16:08:01,195 | 200 | 232,35 | |
| 200 | 232,35 | |||
| 200 | 232,35 | |||
| 18.07.2024 | 16:07:50,464 | 100 | 232,35 | |
| 100 | 232,35 | |||
| 100 | 232,35 | |||
| 18.07.2024 | 16:07:46,023 | 5 | 232,70 | |
| 5 | 232,70 | |||
| 5 | 232,70 | |||
| 18.07.2024 | 16:07:45,188 | 30 | 232,50 | |
| 30 | 232,50 | |||
| 30 | 232,50 | |||
| 18.07.2024 | 16:07:31,355 | 393 | 232,20 | |
| 393 | 232,20 | |||
| 393 | 232,20 | |||
| 18.07.2024 | 16:07:21,842 | 12 | 232,25 | |
| 12 | 232,25 | |||
| 12 | 232,25 | |||
| 18.07.2024 | 16:07:06,085 | 1 000 | 232,30 | |
| 1 000 | 232,30 | |||
| 1 000 | 232,30 | |||
| 18.07.2024 | 16:06:36,296 | 17 | 232,25 | |
| 17 | 232,25 | |||
| 17 | 232,25 | |||
| 18.07.2024 | 16:06:35,697 | 25 | 232,20 | |
| 25 | 232,20 | |||
| 25 | 232,20 | |||
| 18.07.2024 | 16:06:35,527 | 709 | 232,00 | |
| 2 | 232,00 | |||
| 43 | 232,00 | |||
| 600 | 232,00 | |||
| 2 | 232,00 | |||
| 62 | 232,00 | |||
| 709 | 232,00 | |||
| 18.07.2024 | 16:06:22,802 | 10 | 231,55 | |
| 10 | 231,55 | |||
| 10 | 231,55 | |||
| 18.07.2024 | 16:05:39,195 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 18.07.2024 | 16:04:54,331 | 25 | 230,80 | |
| 25 | 230,80 | |||
| 25 | 230,80 | |||
| 18.07.2024 | 16:04:53,673 | 79 | 230,65 | |
| 79 | 230,65 | |||
| 79 | 230,65 | |||
| 18.07.2024 | 16:04:45,862 | 20 | 231,25 | |
| 20 | 231,25 | |||
| 20 | 231,25 | |||
| 18.07.2024 | 16:03:37,004 | 300 | 230,90 | |
| 300 | 230,90 | |||
| 300 | 230,90 | |||
| 18.07.2024 | 16:03:28,903 | 800 | 231,10 | |
| 800 | 231,10 | |||
| 800 | 231,10 | |||
| 18.07.2024 | 16:03:28,502 | 81 | 231,10 | |
| 81 | 231,10 | |||
| 81 | 231,10 | |||
| 18.07.2024 | 16:01:14,803 | 30 | 230,65 | |
| 30 | 230,65 | |||
| 30 | 230,65 | |||
| 18.07.2024 | 16:00:11,871 | 250 | 231,00 | |
| 250 | 231,00 | |||
| 250 | 231,00 | |||
| 18.07.2024 | 15:59:51,593 | 20 | 231,00 | |
| 20 | 231,00 | |||
| 20 | 231,00 | |||
| 18.07.2024 | 15:57:43,177 | 140 | 230,90 | |
| 140 | 230,90 | |||
| 140 | 230,90 | |||
| 18.07.2024 | 15:56:41,885 | 300 | 231,35 | |
| 300 | 231,35 | |||
| 300 | 231,35 | |||
| 18.07.2024 | 15:56:25,730 | 44 | 231,45 | |
| 44 | 231,45 | |||
| 44 | 231,45 | |||
| 18.07.2024 | 15:56:12,994 | 65 | 231,00 | |
| 65 | 231,00 | |||
| 65 | 231,00 | |||
| 18.07.2024 | 15:55:43,295 | 10 | 231,00 | |
| 10 | 231,00 | |||
| 10 | 231,00 | |||
| 18.07.2024 | 15:55:07,423 | 1 000 | 231,00 | |
| 1 000 | 231,00 | |||
| 1 000 | 231,00 | |||
| 18.07.2024 | 15:55:02,634 | 51 | 230,50 | |
| 51 | 230,50 | |||
| 51 | 230,50 | |||
| 18.07.2024 | 15:54:49,642 | 300 | 230,40 | |
| 300 | 230,40 | |||
| 300 | 230,40 | |||
| 18.07.2024 | 15:53:24,758 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 18.07.2024 | 15:52:54,774 | 2 | 230,20 | |
| 2 | 230,20 | |||
| 2 | 230,20 | |||
| 18.07.2024 | 15:52:51,217 | 50 | 230,20 | |
| 50 | 230,20 | |||
| 50 | 230,20 | |||
| 18.07.2024 | 15:52:07,753 | 60 | 230,40 | |
| 60 | 230,40 | |||
| 60 | 230,40 | |||
| 18.07.2024 | 15:51:59,847 | 100 | 229,75 | |
| 100 | 229,75 | |||
| 100 | 229,75 | |||
| 18.07.2024 | 15:50:59,571 | 100 | 230,70 | |
| 100 | 230,70 | |||
| 100 | 230,70 | |||
| 18.07.2024 | 15:50:29,343 | 851 | 230,00 | |
| 200 | 230,00 | |||
| 600 | 230,00 | |||
| 51 | 230,00 | |||
| 851 | 230,00 | |||
| 18.07.2024 | 15:50:15,642 | 40 | 229,40 | |
| 40 | 229,40 | |||
| 40 | 229,40 | |||
| 18.07.2024 | 15:47:15,868 | 500 | 228,35 | |
| 500 | 228,35 | |||
| 500 | 228,35 | |||
| 18.07.2024 | 15:46:58,380 | 100 | 228,25 | |
| 100 | 228,25 | |||
| 100 | 228,25 | |||
| 18.07.2024 | 15:46:41,035 | 100 | 227,90 | |
| 100 | 227,90 | |||
| 100 | 227,90 | |||
| 18.07.2024 | 15:46:33,776 | 3 | 227,35 | |
| 3 | 227,35 | |||
| 3 | 227,35 | |||
| 18.07.2024 | 15:46:15,427 | 100 | 227,55 | |
| 100 | 227,55 | |||
| 100 | 227,55 | |||
| 18.07.2024 | 15:46:09,488 | 120 | 227,05 | |
| 120 | 227,05 | |||
| 120 | 227,05 | |||
| 18.07.2024 | 15:45:44,970 | 10 | 226,80 | |
| 10 | 226,80 | |||
| 10 | 226,80 | |||
| 18.07.2024 | 15:45:37,094 | 88 | 226,90 | |
| 44 | 226,90 | |||
| 88 | 226,90 | |||
| 44 | 226,90 | |||
| 18.07.2024 | 15:45:36,887 | 242 | 227,00 | |
| 50 | 227,00 | |||
| 4 | 227,00 | |||
| 50 | 227,00 | |||
| 242 | 227,00 | |||
| 135 | 227,00 | |||
| 3 | 227,00 | |||
| 18.07.2024 | 15:45:36,130 | 245 | 227,20 | |
| 245 | 227,20 | |||
| 245 | 227,20 | |||
| 18.07.2024 | 15:45:36,019 | 120 | 227,25 | |
| 120 | 227,25 | |||
| 120 | 227,25 | |||
| 18.07.2024 | 15:45:18,788 | 20 | 227,55 | |
| 20 | 227,55 | |||
| 20 | 227,55 | |||
| 18.07.2024 | 15:45:13,116 | 740 | 227,50 | |
| 740 | 227,50 | |||
| 740 | 227,50 | |||
| 18.07.2024 | 15:44:13,738 | 7 | 227,50 | |
| 7 | 227,50 | |||
| 7 | 227,50 | |||
| 18.07.2024 | 15:43:52,310 | 470 | 227,65 | |
| 470 | 227,65 | |||
| 470 | 227,65 | |||
| 18.07.2024 | 15:43:52,057 | 1 030 | 227,65 | |
| 30 | 227,65 | |||
| 1 000 | 227,65 | |||
| 1 030 | 227,65 | |||
| 18.07.2024 | 15:43:44,955 | 300 | 227,90 | |
| 300 | 227,90 | |||
| 300 | 227,90 | |||
| 18.07.2024 | 15:43:44,791 | 300 | 227,90 | |
| 300 | 227,90 | |||
| 300 | 227,90 | |||
| 18.07.2024 | 15:43:44,634 | 327 | 228,00 | |
| 2 | 228,00 | |||
| 327 | 228,00 | |||
| 40 | 228,00 | |||
| 135 | 228,00 | |||
| 150 | 228,00 | |||
| 18.07.2024 | 15:43:40,906 | 600 | 228,75 | |
| 300 | 228,75 | |||
| 600 | 228,75 | |||
| 300 | 228,75 | |||
| 18.07.2024 | 15:43:40,758 | 100 | 228,05 | |
| 100 | 228,05 | |||
| 62 | 228,05 | |||
| 38 | 228,05 | |||
| 18.07.2024 | 15:43:40,546 | 26 | 228,05 | |
| 10 | 228,05 | |||
| 16 | 228,05 | |||
| 26 | 228,05 | |||
| 18.07.2024 | 15:43:28,484 | 1 000 | 229,00 | |
| 1 000 | 229,00 | |||
| 1 000 | 229,00 | |||
| 18.07.2024 | 15:43:16,997 | 3 | 229,20 | |
| 3 | 229,20 | |||
| 3 | 229,20 | |||
| 18.07.2024 | 15:43:00,359 | 4 | 229,45 | |
| 4 | 229,45 | |||
| 4 | 229,45 | |||
| 18.07.2024 | 15:42:45,129 | 60 | 229,50 | |
| 60 | 229,50 | |||
| 60 | 229,50 | |||
| 18.07.2024 | 15:42:17,806 | 5 | 229,20 | |
| 5 | 229,20 | |||
| 5 | 229,20 | |||
| 18.07.2024 | 15:41:24,163 | 10 | 229,35 | |
| 10 | 229,35 | |||
| 10 | 229,35 | |||
| 18.07.2024 | 15:40:46,992 | 15 | 229,40 | |
| 15 | 229,40 | |||
| 15 | 229,40 | |||
| 18.07.2024 | 15:40:17,950 | 100 | 229,65 | |
| 100 | 229,65 | |||
| 100 | 229,65 | |||
| 18.07.2024 | 15:40:10,610 | 25 | 230,00 | |
| 25 | 230,00 | |||
| 25 | 230,00 | |||
| 18.07.2024 | 15:39:41,000 | 10 | 229,75 | |
| 10 | 229,75 | |||
| 10 | 229,75 | |||
| 18.07.2024 | 15:38:52,183 | 13 | 229,70 | |
| 13 | 229,70 | |||
| 13 | 229,70 | |||
| 18.07.2024 | 15:37:13,535 | 300 | 229,80 | |
| 300 | 229,80 | |||
| 300 | 229,80 | |||
| 18.07.2024 | 15:36:11,887 | 3 | 230,35 | |
| 3 | 230,35 | |||
| 3 | 230,35 | |||
| 18.07.2024 | 15:35:59,056 | 14 | 230,80 | |
| 14 | 230,80 | |||
| 14 | 230,80 | |||
| 18.07.2024 | 15:35:53,976 | 51 | 230,80 | |
| 51 | 230,80 | |||
| 51 | 230,80 | |||
| 18.07.2024 | 15:35:20,597 | 100 | 231,00 | |
| 100 | 231,00 | |||
| 100 | 231,00 | |||
| 18.07.2024 | 15:35:18,005 | 53 | 230,70 | |
| 53 | 230,70 | |||
| 53 | 230,70 | |||
| 18.07.2024 | 15:34:45,237 | 50 | 229,95 | |
| 50 | 229,95 | |||
| 50 | 229,95 | |||
| 18.07.2024 | 15:34:26,618 | 10 | 230,45 | |
| 10 | 230,45 | |||
| 10 | 230,45 | |||
| 18.07.2024 | 15:34:13,650 | 20 | 230,00 | |
| 20 | 230,00 | |||
| 20 | 230,00 | |||
| 18.07.2024 | 15:33:48,508 | 10 | 229,95 | |
| 10 | 229,95 | |||
| 10 | 229,95 | |||
| 18.07.2024 | 15:32:08,967 | 69 | 229,00 | |
| 69 | 229,00 | |||
| 69 | 229,00 | |||
| 18.07.2024 | 15:31:59,317 | 200 | 229,00 | |
| 200 | 229,00 | |||
| 200 | 229,00 | |||
| 18.07.2024 | 15:31:53,673 | 15 | 229,65 | |
| 15 | 229,65 | |||
| 15 | 229,65 | |||
| 18.07.2024 | 15:31:52,865 | 21 | 229,70 | |
| 21 | 229,70 | |||
| 21 | 229,70 | |||
| 18.07.2024 | 15:30:53,374 | 182 | 231,15 | |
| 182 | 231,15 | |||
| 182 | 231,15 | |||
| 18.07.2024 | 15:30:43,494 | 101 | 231,05 | |
| 100 | 231,05 | |||
| 1 | 231,05 | |||
| 1 | 231,05 | |||
| 100 | 231,05 | |||
| 18.07.2024 | 15:29:11,015 | 5 | 229,95 | |
| 5 | 229,95 | |||
| 5 | 229,95 | |||
| 18.07.2024 | 15:29:10,275 | 172 | 229,95 | |
| 172 | 229,95 | |||
| 172 | 229,95 | |||
| 18.07.2024 | 15:29:08,939 | 300 | 229,95 | |
| 300 | 229,95 | |||
| 300 | 229,95 | |||
| 18.07.2024 | 15:29:04,866 | 300 | 230,05 | |
| 300 | 230,05 | |||
| 300 | 230,05 | |||
| 18.07.2024 | 15:28:46,210 | 428 | 229,90 | |
| 300 | 229,90 | |||
| 428 | 229,90 | |||
| 128 | 229,90 | |||
| 18.07.2024 | 15:27:57,688 | 300 | 229,90 | |
| 300 | 229,90 | |||
| 300 | 229,90 | |||
| 18.07.2024 | 15:27:57,626 | 3 | 229,90 | |
| 3 | 229,90 | |||
| 3 | 229,90 | |||
| 18.07.2024 | 15:27:11,655 | 2 | 230,35 | |
| 2 | 230,35 | |||
| 2 | 230,35 | |||
| 18.07.2024 | 15:26:14,494 | 10 | 230,30 | |
| 10 | 230,30 | |||
| 10 | 230,30 | |||
| 18.07.2024 | 15:24:24,670 | 7 | 229,90 | |
| 7 | 229,90 | |||
| 7 | 229,90 | |||
| 18.07.2024 | 15:23:27,174 | 43 | 230,20 | |
| 43 | 230,20 | |||
| 43 | 230,20 | |||
| 18.07.2024 | 15:22:49,367 | 240 | 230,20 | |
| 240 | 230,20 | |||
| 240 | 230,20 | |||
| 18.07.2024 | 15:21:59,396 | 10 | 230,10 | |
| 10 | 230,10 | |||
| 10 | 230,10 | |||
| 18.07.2024 | 15:21:05,887 | 1 | 229,85 | |
| 1 | 229,85 | |||
| 1 | 229,85 | |||
| 18.07.2024 | 15:20:45,245 | 2 | 229,90 | |
| 2 | 229,90 | |||
| 2 | 229,90 | |||
| 18.07.2024 | 15:20:01,471 | 4 | 229,85 | |
| 4 | 229,85 | |||
| 4 | 229,85 | |||
| 18.07.2024 | 15:19:38,148 | 7 | 230,10 | |
| 7 | 230,10 | |||
| 7 | 230,10 | |||
| 18.07.2024 | 15:19:21,045 | 20 | 229,75 | |
| 20 | 229,75 | |||
| 20 | 229,75 | |||
| 18.07.2024 | 15:17:34,676 | 15 | 229,90 | |
| 15 | 229,90 | |||
| 15 | 229,90 | |||
| 18.07.2024 | 15:16:36,961 | 150 | 229,85 | |
| 150 | 229,85 | |||
| 150 | 229,85 | |||
| 18.07.2024 | 15:15:36,087 | 5 | 229,85 | |
| 5 | 229,85 | |||
| 5 | 229,85 | |||
| 18.07.2024 | 15:15:29,094 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 18.07.2024 | 15:14:45,562 | 10 | 230,05 | |
| 10 | 230,05 | |||
| 10 | 230,05 | |||
| 18.07.2024 | 15:13:46,457 | 2 | 230,30 | |
| 2 | 230,30 | |||
| 2 | 230,30 | |||
| 18.07.2024 | 15:13:24,190 | 5 | 230,35 | |
| 5 | 230,35 | |||
| 5 | 230,35 | |||
| 18.07.2024 | 15:08:51,229 | 3 | 230,40 | |
| 3 | 230,40 | |||
| 3 | 230,40 | |||
| 18.07.2024 | 15:07:15,770 | 10 | 230,60 | |
| 10 | 230,60 | |||
| 10 | 230,60 | |||
| 18.07.2024 | 15:05:40,858 | 5 | 230,05 | |
| 5 | 230,05 | |||
| 5 | 230,05 | |||
| 18.07.2024 | 15:05:21,758 | 18 | 230,10 | |
| 18 | 230,10 | |||
| 18 | 230,10 | |||
| 18.07.2024 | 15:05:13,704 | 60 | 230,05 | |
| 60 | 230,05 | |||
| 60 | 230,05 | |||
| 18.07.2024 | 15:04:41,203 | 30 | 229,90 | |
| 30 | 229,90 | |||
| 30 | 229,90 | |||
| 18.07.2024 | 15:04:40,466 | 1 | 230,00 | |
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 18.07.2024 | 15:00:49,794 | 75 | 230,10 | |
| 75 | 230,10 | |||
| 75 | 230,10 | |||
| 18.07.2024 | 15:00:34,472 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 18.07.2024 | 15:00:14,898 | 8 | 230,15 | |
| 8 | 230,15 | |||
| 8 | 230,15 | |||
| 18.07.2024 | 14:59:15,736 | 3 | 230,35 | |
| 3 | 230,35 | |||
| 3 | 230,35 | |||
| 18.07.2024 | 14:58:52,355 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 18.07.2024 | 14:57:58,287 | 7 | 230,40 | |
| 7 | 230,40 | |||
| 7 | 230,40 | |||
| 18.07.2024 | 14:56:54,729 | 6 | 230,30 | |
| 6 | 230,30 | |||
| 6 | 230,30 | |||
| 18.07.2024 | 14:56:35,440 | 20 | 230,40 | |
| 20 | 230,40 | |||
| 20 | 230,40 | |||
| 18.07.2024 | 14:56:03,161 | 2 | 230,45 | |
| 2 | 230,45 | |||
| 2 | 230,45 | |||
| 18.07.2024 | 14:55:26,920 | 8 | 230,65 | |
| 8 | 230,65 | |||
| 8 | 230,65 | |||
| 18.07.2024 | 14:52:14,468 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 18.07.2024 | 14:50:19,488 | 10 | 230,15 | |
| 10 | 230,15 | |||
| 10 | 230,15 | |||
| 18.07.2024 | 14:49:58,538 | 10 | 230,45 | |
| 10 | 230,45 | |||
| 10 | 230,45 | |||
| 18.07.2024 | 14:48:42,780 | 40 | 230,65 | |
| 40 | 230,65 | |||
| 40 | 230,65 | |||
| 18.07.2024 | 14:45:51,205 | 8 | 230,75 | |
| 8 | 230,75 | |||
| 8 | 230,75 | |||
| 18.07.2024 | 14:44:23,788 | 20 | 231,00 | |
| 20 | 231,00 | |||
| 20 | 231,00 | |||
| 18.07.2024 | 14:43:23,729 | 2 | 230,75 | |
| 2 | 230,75 | |||
| 2 | 230,75 | |||
| 18.07.2024 | 14:42:51,039 | 54 | 230,75 | |
| 54 | 230,75 | |||
| 54 | 230,75 | |||
| 18.07.2024 | 14:42:38,492 | 10 | 230,90 | |
| 10 | 230,90 | |||
| 10 | 230,90 | |||
| 18.07.2024 | 14:40:59,928 | 43 | 230,85 | |
| 43 | 230,85 | |||
| 43 | 230,85 | |||
| 18.07.2024 | 14:39:54,233 | 10 | 230,75 | |
| 10 | 230,75 | |||
| 10 | 230,75 | |||
| 18.07.2024 | 14:39:17,792 | 18 | 230,50 | |
| 18 | 230,50 | |||
| 18 | 230,50 | |||
| 18.07.2024 | 14:39:02,177 | 30 | 230,45 | |
| 30 | 230,45 | |||
| 30 | 230,45 | |||
| 18.07.2024 | 14:37:57,458 | 58 | 230,40 | |
| 58 | 230,40 | |||
| 58 | 230,40 | |||
| 18.07.2024 | 14:37:11,864 | 10 | 230,50 | |
| 10 | 230,50 | |||
| 10 | 230,50 | |||
| 18.07.2024 | 14:36:50,073 | 5 | 230,50 | |
| 5 | 230,50 | |||
| 5 | 230,50 | |||
| 18.07.2024 | 14:36:21,596 | 9 | 230,65 | |
| 9 | 230,65 | |||
| 9 | 230,65 | |||
| 18.07.2024 | 14:35:28,946 | 10 | 230,55 | |
| 10 | 230,55 | |||
| 10 | 230,55 | |||
| 18.07.2024 | 14:32:46,683 | 8 | 230,40 | |
| 8 | 230,40 | |||
| 8 | 230,40 | |||
| 18.07.2024 | 14:32:06,617 | 5 | 230,45 | |
| 5 | 230,45 | |||
| 5 | 230,45 | |||
| 18.07.2024 | 14:31:26,151 | 30 | 230,85 | |
| 30 | 230,85 | |||
| 30 | 230,85 | |||
| 18.07.2024 | 14:31:22,766 | 4 | 230,85 | |
| 4 | 230,85 | |||
| 4 | 230,85 | |||
| 18.07.2024 | 14:30:47,541 | 64 | 230,85 | |
| 64 | 230,85 | |||
| 64 | 230,85 | |||
| 18.07.2024 | 14:30:45,794 | 50 | 230,75 | |
| 50 | 230,75 | |||
| 50 | 230,75 | |||
| 18.07.2024 | 14:28:01,124 | 5 | 230,60 | |
| 5 | 230,60 | |||
| 5 | 230,60 | |||
| 18.07.2024 | 14:27:18,700 | 20 | 230,75 | |
| 20 | 230,75 | |||
| 20 | 230,75 | |||
| 18.07.2024 | 14:25:17,826 | 10 | 230,65 | |
| 10 | 230,65 | |||
| 10 | 230,65 | |||
| 18.07.2024 | 14:23:10,117 | 19 | 230,30 | |
| 19 | 230,30 | |||
| 19 | 230,30 | |||
| 18.07.2024 | 14:20:41,373 | 20 | 230,05 | |
| 20 | 230,05 | |||
| 20 | 230,05 | |||
| 18.07.2024 | 14:19:50,708 | 90 | 230,30 | |
| 90 | 230,30 | |||
| 90 | 230,30 | |||
| 18.07.2024 | 14:18:43,321 | 1 | 229,90 | |
| 1 | 229,90 | |||
| 1 | 229,90 | |||
| 18.07.2024 | 14:15:49,365 | 2 | 229,90 | |
| 2 | 229,90 | |||
| 2 | 229,90 | |||
| 18.07.2024 | 14:15:28,239 | 45 | 230,10 | |
| 45 | 230,10 | |||
| 45 | 230,10 | |||
| 18.07.2024 | 14:13:08,082 | 5 | 230,10 | |
| 5 | 230,10 | |||
| 5 | 230,10 | |||
| 18.07.2024 | 14:11:47,034 | 6 | 229,80 | |
| 6 | 229,80 | |||
| 6 | 229,80 | |||
| 18.07.2024 | 14:09:10,024 | 3 | 229,70 | |
| 3 | 229,70 | |||
| 3 | 229,70 | |||
| 18.07.2024 | 14:09:00,830 | 23 | 229,95 | |
| 23 | 229,95 | |||
| 23 | 229,95 | |||
| 18.07.2024 | 14:08:59,814 | 150 | 230,00 | |
| 150 | 230,00 | |||
| 148 | 230,00 | |||
| 2 | 230,00 | |||
| 18.07.2024 | 14:08:43,792 | 300 | 230,20 | |
| 300 | 230,20 | |||
| 300 | 230,20 | |||
| 18.07.2024 | 14:07:04,987 | 2 | 230,05 | |
| 2 | 230,05 | |||
| 2 | 230,05 | |||
| 18.07.2024 | 14:05:50,722 | 30 | 229,95 | |
| 30 | 229,95 | |||
| 30 | 229,95 | |||
| 18.07.2024 | 14:05:29,125 | 120 | 229,90 | |
| 120 | 229,90 | |||
| 120 | 229,90 | |||
| 18.07.2024 | 14:05:08,028 | 300 | 229,90 | |
| 300 | 229,90 | |||
| 300 | 229,90 | |||
| 18.07.2024 | 14:03:56,418 | 42 | 230,00 | |
| 42 | 230,00 | |||
| 42 | 230,00 | |||
| 18.07.2024 | 14:03:29,963 | 1 | 230,00 | |
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 18.07.2024 | 14:02:23,602 | 5 | 230,10 | |
| 5 | 230,10 | |||
| 5 | 230,10 | |||
| 18.07.2024 | 13:58:55,070 | 5 | 229,90 | |
| 5 | 229,90 | |||
| 5 | 229,90 | |||
| 18.07.2024 | 13:56:48,520 | 3 | 229,80 | |
| 3 | 229,80 | |||
| 3 | 229,80 | |||
| 18.07.2024 | 13:55:52,098 | 280 | 229,85 | |
| 280 | 229,85 | |||
| 280 | 229,85 | |||
| 18.07.2024 | 13:55:04,349 | 5 | 229,95 | |
| 5 | 229,95 | |||
| 5 | 229,95 | |||
| 18.07.2024 | 13:53:52,414 | 10 | 229,95 | |
| 10 | 229,95 | |||
| 10 | 229,95 | |||
| 18.07.2024 | 13:53:24,453 | 8 | 229,85 | |
| 8 | 229,85 | |||
| 8 | 229,85 | |||
| 18.07.2024 | 13:49:49,664 | 25 | 229,85 | |
| 25 | 229,85 | |||
| 25 | 229,85 | |||
| 18.07.2024 | 13:47:59,520 | 3 | 229,75 | |
| 3 | 229,75 | |||
| 3 | 229,75 | |||
| 18.07.2024 | 13:47:15,377 | 50 | 229,75 | |
| 50 | 229,75 | |||
| 50 | 229,75 | |||
| 18.07.2024 | 13:46:49,368 | 100 | 229,80 | |
| 100 | 229,80 | |||
| 100 | 229,80 | |||
| 18.07.2024 | 13:46:28,195 | 1 | 230,00 | |
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 18.07.2024 | 13:46:15,874 | 100 | 230,00 | |
| 100 | 230,00 | |||
| 100 | 230,00 | |||
| 18.07.2024 | 13:44:49,303 | 21 | 230,05 | |
| 21 | 230,05 | |||
| 21 | 230,05 | |||
| 18.07.2024 | 13:35:47,181 | 100 | 230,00 | |
| 100 | 230,00 | |||
| 100 | 230,00 | |||
| 18.07.2024 | 13:35:33,362 | 30 | 230,10 | |
| 30 | 230,10 | |||
| 30 | 230,10 | |||
| 18.07.2024 | 13:29:36,067 | 6 | 229,65 | |
| 6 | 229,65 | |||
| 6 | 229,65 | |||
| 18.07.2024 | 13:25:47,019 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 18.07.2024 | 13:25:05,196 | 21 | 229,45 | |
| 21 | 229,45 | |||
| 21 | 229,45 | |||
| 18.07.2024 | 13:23:27,048 | 30 | 229,45 | |
| 30 | 229,45 | |||
| 30 | 229,45 | |||
| 18.07.2024 | 13:23:02,787 | 10 | 229,30 | |
| 10 | 229,30 | |||
| 10 | 229,30 | |||
| 18.07.2024 | 13:21:08,362 | 50 | 229,50 | |
| 50 | 229,50 | |||
| 50 | 229,50 | |||
| 18.07.2024 | 13:21:08,286 | 65 | 229,50 | |
| 65 | 229,50 | |||
| 65 | 229,50 | |||
| 18.07.2024 | 13:17:56,074 | 24 | 229,75 | |
| 13 | 229,75 | |||
| 24 | 229,75 | |||
| 11 | 229,75 | |||
| 18.07.2024 | 13:12:30,093 | 2 | 229,65 | |
| 2 | 229,65 | |||
| 2 | 229,65 | |||
| 18.07.2024 | 13:11:58,804 | 7 | 229,55 | |
| 7 | 229,55 | |||
| 7 | 229,55 | |||
| 18.07.2024 | 13:09:52,859 | 21 | 229,90 | |
| 21 | 229,90 | |||
| 21 | 229,90 | |||
| 18.07.2024 | 13:09:26,291 | 5 | 229,95 | |
| 5 | 229,95 | |||
| 5 | 229,95 | |||
| 18.07.2024 | 13:09:15,278 | 600 | 230,00 | |
| 600 | 230,00 | |||
| 600 | 230,00 | |||
| 18.07.2024 | 13:07:44,164 | 4 | 230,05 | |
| 4 | 230,05 | |||
| 4 | 230,05 | |||
| 18.07.2024 | 13:07:39,204 | 20 | 230,10 | |
| 20 | 230,10 | |||
| 20 | 230,10 | |||
| 18.07.2024 | 13:07:18,883 | 24 | 230,10 | |
| 24 | 230,10 | |||
| 24 | 230,10 | |||
| 18.07.2024 | 13:06:31,839 | 45 | 230,20 | |
| 45 | 230,20 | |||
| 45 | 230,20 | |||
| 18.07.2024 | 13:04:28,432 | 12 | 230,00 | |
| 12 | 230,00 | |||
| 12 | 230,00 | |||
| 18.07.2024 | 13:02:40,749 | 7 | 230,10 | |
| 7 | 230,10 | |||
| 7 | 230,10 | |||
| 18.07.2024 | 13:01:39,407 | 5 | 230,00 | |
| 1 | 230,00 | |||
| 4 | 230,00 | |||
| 5 | 230,00 | |||
| 18.07.2024 | 13:01:20,466 | 3 | 230,15 | |
| 3 | 230,15 | |||
| 3 | 230,15 | |||
| 18.07.2024 | 12:58:05,150 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 18.07.2024 | 12:57:46,269 | 1 | 230,35 | |
| 1 | 230,35 | |||
| 1 | 230,35 | |||
| 18.07.2024 | 12:55:47,110 | 50 | 230,30 | |
| 50 | 230,30 | |||
| 50 | 230,30 | |||
| 18.07.2024 | 12:54:31,206 | 4 | 230,45 | |
| 4 | 230,45 | |||
| 4 | 230,45 | |||
| 18.07.2024 | 12:54:20,859 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 18.07.2024 | 12:54:18,181 | 8 | 230,45 | |
| 8 | 230,45 | |||
| 8 | 230,45 | |||
| 18.07.2024 | 12:53:37,697 | 7 | 230,10 | |
| 7 | 230,10 | |||
| 7 | 230,10 | |||
| 18.07.2024 | 12:52:56,770 | 3 | 230,05 | |
| 3 | 230,05 | |||
| 3 | 230,05 | |||
| 18.07.2024 | 12:52:30,709 | 10 | 230,05 | |
| 10 | 230,05 | |||
| 10 | 230,05 | |||
| 18.07.2024 | 12:50:27,383 | 15 | 230,25 | |
| 15 | 230,25 | |||
| 15 | 230,25 | |||
| 18.07.2024 | 12:47:15,576 | 2 | 230,45 | |
| 2 | 230,45 | |||
| 2 | 230,45 | |||
| 18.07.2024 | 12:39:14,499 | 8 | 230,25 | |
| 8 | 230,25 | |||
| 8 | 230,25 | |||
| 18.07.2024 | 12:36:38,482 | 40 | 230,45 | |
| 40 | 230,45 | |||
| 40 | 230,45 | |||
| 18.07.2024 | 12:35:56,718 | 4 | 230,45 | |
| 4 | 230,45 | |||
| 4 | 230,45 | |||
| 18.07.2024 | 12:35:42,235 | 3 | 230,30 | |
| 3 | 230,30 | |||
| 3 | 230,30 | |||
| 18.07.2024 | 12:35:42,058 | 46 | 230,30 | |
| 46 | 230,30 | |||
| 46 | 230,30 | |||
| 18.07.2024 | 12:33:58,931 | 27 | 230,35 | |
| 27 | 230,35 | |||
| 27 | 230,35 | |||
| 18.07.2024 | 12:30:44,498 | 10 | 230,50 | |
| 10 | 230,50 | |||
| 10 | 230,50 | |||
| 18.07.2024 | 12:30:06,949 | 2 | 230,35 | |
| 2 | 230,35 | |||
| 2 | 230,35 | |||
| 18.07.2024 | 12:29:28,573 | 2 | 230,55 | |
| 2 | 230,55 | |||
| 2 | 230,55 | |||
| 18.07.2024 | 12:26:54,254 | 135 | 230,55 | |
| 135 | 230,55 | |||
| 135 | 230,55 | |||
| 18.07.2024 | 12:25:42,091 | 70 | 230,55 | |
| 70 | 230,55 | |||
| 70 | 230,55 | |||
| 18.07.2024 | 12:23:40,604 | 9 | 230,55 | |
| 9 | 230,55 | |||
| 9 | 230,55 | |||
| 18.07.2024 | 12:22:48,483 | 9 | 230,40 | |
| 9 | 230,40 | |||
| 9 | 230,40 | |||
| 18.07.2024 | 12:22:14,802 | 10 | 230,75 | |
| 10 | 230,75 | |||
| 10 | 230,75 | |||
| 18.07.2024 | 12:22:00,203 | 2 | 230,75 | |
| 2 | 230,75 | |||
| 2 | 230,75 | |||
| 18.07.2024 | 12:21:23,115 | 47 | 230,65 | |
| 47 | 230,65 | |||
| 47 | 230,65 | |||
| 18.07.2024 | 12:20:15,555 | 1 | 230,60 | |
| 1 | 230,60 | |||
| 1 | 230,60 | |||
| 18.07.2024 | 12:20:03,067 | 12 | 230,55 | |
| 12 | 230,55 | |||
| 12 | 230,55 | |||
| 18.07.2024 | 12:19:18,393 | 8 | 230,55 | |
| 8 | 230,55 | |||
| 8 | 230,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 22:00:00
Letzte Aktualisierung:
18.07.2024 @ 22:00:00