Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

761

828

18,54

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.12.2024	15:18:46,885	300		17,99
			300	17,99
			300	17,99
20.12.2024	15:18:25,173	50		17,988
			50	17,988
			50	17,988
20.12.2024	15:18:04,785	50		17,988
			50	17,988
			50	17,988
20.12.2024	15:18:02,903	250		17,988
			250	17,988
			250	17,988
20.12.2024	15:17:39,835	85		17,962
			85	17,962
			85	17,962
20.12.2024	15:17:34,453	25		17,99
			25	17,99
			25	17,99
20.12.2024	15:17:14,905	300		17,99
			300	17,99
			300	17,99
20.12.2024	15:16:18,544	110		17,986
			110	17,986
			110	17,986
20.12.2024	15:16:15,830	200		17,986
			200	17,986
			200	17,986
20.12.2024	15:15:56,245	700		17,98
			700	17,98
			400	17,98
			300	17,98
20.12.2024	15:15:36,247	300		17,98
			300	17,98
			300	17,98
20.12.2024	15:15:23,372	100		17,986
			100	17,986
			100	17,986
20.12.2024	15:14:43,872	35		17,986
			35	17,986
			35	17,986
20.12.2024	15:14:36,358	30		17,982
			30	17,982
			30	17,982
20.12.2024	15:14:34,573	110		17,986
			110	17,986
			110	17,986
20.12.2024	15:14:20,447	60		17,988
			60	17,988
			60	17,988
20.12.2024	15:13:48,305	30		17,99
			30	17,99
			30	17,99
20.12.2024	15:13:29,645	550		17,996
			550	17,996
			550	17,996
20.12.2024	15:13:25,667	150		17,996
			70	17,996
			150	17,996
			80	17,996
20.12.2024	15:10:47,307	100		18,022
			100	18,022
			100	18,022
20.12.2024	15:09:50,775	100		18,02
			100	18,02
			100	18,02
20.12.2024	15:09:34,164	50		18,022
			50	18,022
			50	18,022
20.12.2024	15:08:35,259	200		18,024
			200	18,024
			200	18,024
20.12.2024	15:07:29,220	100		17,996
			100	17,996
			100	17,996
20.12.2024	15:07:08,036	300		18,018
			300	18,018
			300	18,018
20.12.2024	15:07:01,957	174		18,00
			174	18,00
			174	18,00
20.12.2024	15:06:46,541	300		17,972
			300	17,972
			300	17,972
20.12.2024	15:06:33,077	100		17,992
			100	17,992
			100	17,992
20.12.2024	15:06:32,871	300		17,992
			300	17,992
			300	17,992
20.12.2024	15:06:32,708	300		17,992
			300	17,992
			300	17,992
20.12.2024	15:06:32,469	300		17,992
			300	17,992
			300	17,992
20.12.2024	15:06:20,762	300		17,992
			300	17,992
			300	17,992
20.12.2024	15:06:06,591	200		17,998
			200	17,998
			200	17,998
20.12.2024	15:05:58,636	300		17,992
			300	17,992
			300	17,992
20.12.2024	15:05:31,972	156		17,996
			56	17,996
			100	17,996
			156	17,996
20.12.2024	15:05:21,303	300		17,996
			300	17,996
			300	17,996
20.12.2024	15:05:10,360	100		17,962
			100	17,962
			100	17,962
20.12.2024	15:05:03,533	300		17,962
			300	17,962
			300	17,962
20.12.2024	15:04:36,524	16		18,004
			16	18,004
			16	18,004
20.12.2024	15:04:26,205	10		17,96
			10	17,96
			10	17,96
20.12.2024	15:04:12,932	349		17,912
			175	17,912
			50	17,912
			349	17,912
			124	17,912
20.12.2024	15:04:10,165	6 414		17,912
			150	17,912
			50	17,912
			50	17,912
			60	17,912
			100	17,912
			100	17,912
			100	17,912
			50	17,912
			150	17,912
			1 500	17,912
			5 146	17,912
			1 050	17,912
			150	17,912
			24	17,912
			500	17,912
			25	17,912
			500	17,912
			900	17,912
			170	17,912
			150	17,912
			100	17,912
			500	17,912
			20	17,912
			150	17,912
			15	17,912
			50	17,912
			100	17,912
			50	17,912
			100	17,912
			100	17,912
			150	17,912
			500	17,912
			18	17,912
			50	17,912
20.12.2024	15:03:57,267	7 390		17,99
			100	17,99
			75	17,99
			100	17,99
			1 000	17,99
			180	17,99
			20	17,99
			2 000	17,99
			50	17,99
			50	17,99
			100	17,99
			163	17,99
			4	17,99
			63	17,99
			100	17,99
			40	17,99
			30	17,99
			100	17,99
			10	17,99
			55	17,99
			25	17,99
			10	17,99
			25	17,99
			85	17,99
			7 390	17,99
			150	17,99
			50	17,99
			600	17,99
			20	17,99
			10	17,99
			212	17,99
			350	17,99
			50	17,99
			100	17,99
			630	17,99
			5	17,99
			300	17,99
			28	17,99
			500	17,99
20.12.2024	15:03:51,196	870		18,02
			770	18,02
			830	18,02
			100	18,02
			10	18,02
			30	18,02
20.12.2024	15:03:43,294	300		18,02
			100	18,02
			300	18,02
			30	18,02
			170	18,02
20.12.2024	15:03:16,833	300		18,028
			300	18,028
			300	18,028
20.12.2024	15:01:42,492	60		18,05
			60	18,05
			60	18,05
20.12.2024	15:01:40,471	300		18,022
			300	18,022
			300	18,022
20.12.2024	15:01:35,715	300		18,03
			300	18,03
			300	18,03
20.12.2024	15:00:33,843	250		18,058
			250	18,058
			250	18,058
20.12.2024	15:00:17,832	207		18,024
			207	18,024
			207	18,024
20.12.2024	14:58:15,997	300		18,06
			50	18,06
			250	18,06
			300	18,06
20.12.2024	14:57:11,113	139		18,058
			139	18,058
			139	18,058
20.12.2024	14:56:16,313	51		18,056
			51	18,056
			51	18,056
20.12.2024	14:56:04,587	1 300		18,04
			1 200	18,04
			1 300	18,04
			100	18,04
20.12.2024	14:56:01,373	1 632		18,05
			150	18,05
			100	18,05
			1 632	18,05
			1 000	18,05
			150	18,05
			150	18,05
			82	18,05
20.12.2024	14:55:26,746	230		18,06
			230	18,06
			230	18,06
20.12.2024	14:55:25,491	300		18,06
			300	18,06
			300	18,06
20.12.2024	14:55:14,659	300		18,06
			300	18,06
			300	18,06
20.12.2024	14:55:01,842	200		18,07
			200	18,07
			200	18,07
20.12.2024	14:54:55,649	300		18,07
			300	18,07
			300	18,07
20.12.2024	14:52:33,382	121		18,068
			121	18,068
			100	18,068
			21	18,068
20.12.2024	14:52:09,844	50		18,068
			50	18,068
			50	18,068
20.12.2024	14:51:36,822	200		18,08
			200	18,08
			200	18,08
20.12.2024	14:51:36,251	300		18,08
			300	18,08
			300	18,08
20.12.2024	14:51:36,206	220		18,11
			220	18,11
			220	18,11
20.12.2024	14:51:00,457	300		18,112
			300	18,112
			300	18,112
20.12.2024	14:51:00,452	700		18,13
			700	18,13
			700	18,13
20.12.2024	14:49:30,087	300		18,144
			300	18,144
			300	18,144
20.12.2024	14:48:59,936	130		18,144
			130	18,144
			130	18,144
20.12.2024	14:48:47,037	106		18,132
			106	18,132
			106	18,132
20.12.2024	14:47:10,945	100		18,16
			100	18,16
			100	18,16
20.12.2024	14:47:10,767	300		18,16
			300	18,16
			300	18,16
20.12.2024	14:47:10,567	300		18,16
			300	18,16
			300	18,16
20.12.2024	14:46:37,691	300		18,16
			300	18,16
			300	18,16
20.12.2024	14:46:09,447	250		18,16
			250	18,16
			250	18,16
20.12.2024	14:45:11,281	10		18,15
			10	18,15
			10	18,15
20.12.2024	14:43:50,683	50		18,15
			50	18,15
			50	18,15
20.12.2024	14:43:16,040	80		18,142
			80	18,142
			80	18,142
20.12.2024	14:42:49,522	300		18,162
			300	18,162
			300	18,162
20.12.2024	14:42:36,872	60		18,184
			60	18,184
			60	18,184
20.12.2024	14:40:56,687	40		18,164
			40	18,164
			40	18,164
20.12.2024	14:38:05,733	100		18,196
			100	18,196
			100	18,196
20.12.2024	14:37:56,312	300		18,196
			300	18,196
			300	18,196
20.12.2024	14:37:30,677	300		18,172
			300	18,172
			300	18,172
20.12.2024	14:37:25,348	10		18,196
			10	18,196
			10	18,196
20.12.2024	14:34:30,544	300		18,206
			300	18,206
			300	18,206
20.12.2024	14:33:56,217	300		18,23
			300	18,23
			300	18,23
20.12.2024	14:31:24,331	80		18,23
			80	18,23
			80	18,23
20.12.2024	14:24:12,083	700		18,128
			700	18,128
			700	18,128
20.12.2024	14:23:46,412	300		18,13
			300	18,13
			300	18,13
20.12.2024	14:23:07,042	20		18,134
			20	18,134
			20	18,134
20.12.2024	14:21:47,738	5		18,118
			5	18,118
			5	18,118
20.12.2024	14:20:28,794	120		18,126
			120	18,126
			120	18,126
20.12.2024	14:20:15,397	300		18,136
			200	18,136
			100	18,136
			300	18,136
20.12.2024	14:19:47,883	25		18,15
			25	18,15
			25	18,15
20.12.2024	14:19:17,999	300		18,15
			300	18,15
			300	18,15
20.12.2024	14:19:16,403	200		18,20
			200	18,20
			200	18,20
20.12.2024	14:18:37,036	250		18,23
			250	18,23
			250	18,23
20.12.2024	14:17:57,560	700		18,238
			700	18,238
			700	18,238
20.12.2024	14:17:27,557	300		18,234
			300	18,234
			300	18,234
20.12.2024	14:16:50,465	25		18,236
			25	18,236
			25	18,236
20.12.2024	14:16:32,855	300		18,22
			300	18,22
			300	18,22
20.12.2024	14:14:46,886	200		18,244
			200	18,244
			200	18,244
20.12.2024	14:11:08,213	260		18,266
			260	18,266
			260	18,266
20.12.2024	14:09:09,179	50		18,258
			50	18,258
			50	18,258
20.12.2024	14:09:04,651	200		18,258
			200	18,258
			200	18,258
20.12.2024	14:08:48,319	50		18,258
			50	18,258
			50	18,258
20.12.2024	14:07:15,586	50		18,242
			50	18,242
			50	18,242
20.12.2024	14:06:58,301	100		18,262
			100	18,262
			100	18,262
20.12.2024	14:06:54,205	300		18,262
			300	18,262
			300	18,262
20.12.2024	14:02:41,835	50		18,184
			50	18,184
			50	18,184
20.12.2024	14:01:41,765	250		18,164
			250	18,164
			250	18,164
20.12.2024	14:01:08,662	100		18,194
			100	18,194
			100	18,194
20.12.2024	14:00:35,396	150		18,184
			150	18,184
			150	18,184
20.12.2024	14:00:32,328	120		18,184
			120	18,184
			120	18,184
20.12.2024	14:00:11,372	300		18,184
			300	18,184
			300	18,184
20.12.2024	13:58:26,803	100		18,194
			100	18,194
			100	18,194
20.12.2024	13:56:17,165	25		18,194
			25	18,194
			25	18,194
20.12.2024	13:55:31,422	130		18,174
			130	18,174
			130	18,174
20.12.2024	13:54:36,946	144		18,16
			144	18,16
			144	18,16
20.12.2024	13:50:27,588	100		18,174
			100	18,174
			100	18,174
20.12.2024	13:49:25,608	200		18,158
			200	18,158
			30	18,158
			170	18,158
20.12.2024	13:48:43,587	50		18,158
			50	18,158
			50	18,158
20.12.2024	13:47:26,818	100		18,212
			100	18,212
			100	18,212
20.12.2024	13:47:21,359	50		18,184
			50	18,184
			50	18,184
20.12.2024	13:46:36,456	400		18,172
			400	18,172
			400	18,172
20.12.2024	13:44:41,628	50		18,194
			50	18,194
			50	18,194
20.12.2024	13:42:23,534	400		18,096
			300	18,096
			400	18,096
			100	18,096
20.12.2024	13:40:25,350	50		18,118
			50	18,118
			50	18,118
20.12.2024	13:40:16,903	1		18,118
			1	18,118
			1	18,118
20.12.2024	13:38:11,610	20		18,104
			20	18,104
			20	18,104
20.12.2024	13:37:40,346	110		18,104
			110	18,104
			110	18,104
20.12.2024	13:37:20,861	100		18,102
			100	18,102
			100	18,102
20.12.2024	13:36:21,987	228		18,076
			148	18,076
			80	18,076
			228	18,076
20.12.2024	13:35:51,833	300		18,10
			300	18,10
			300	18,10
20.12.2024	13:35:19,686	110		18,096
			110	18,096
			110	18,096
20.12.2024	13:34:04,609	75		18,08
			75	18,08
			75	18,08
20.12.2024	13:33:52,224	395		18,076
			395	18,076
			195	18,076
			200	18,076
20.12.2024	13:33:48,419	305		18,076
			5	18,076
			300	18,076
			305	18,076
20.12.2024	13:33:42,667	300		18,082
			300	18,082
			300	18,082
20.12.2024	13:31:02,241	4 873		18,08
			4 673	18,08
			200	18,08
			4 873	18,08
20.12.2024	13:30:27,006	300		18,08
			300	18,08
			300	18,08
20.12.2024	13:30:06,617	300		18,078
			300	18,078
			300	18,078
20.12.2024	13:30:01,341	120		18,08
			120	18,08
			120	18,08
20.12.2024	13:29:55,914	300		18,098
			300	18,098
			300	18,098
20.12.2024	13:29:40,895	6		18,074
			6	18,074
			6	18,074
20.12.2024	13:29:03,147	500		18,096
			500	18,096
			500	18,096
20.12.2024	13:27:14,141	170		18,10
			170	18,10
			170	18,10
20.12.2024	13:27:01,743	10		18,088
			10	18,088
			10	18,088
20.12.2024	13:25:27,091	80		18,088
			80	18,088
			80	18,088
20.12.2024	13:24:37,206	50		18,088
			50	18,088
			50	18,088
20.12.2024	13:23:24,608	45		18,114
			45	18,114
			45	18,114
20.12.2024	13:23:21,743	1 834		18,12
			1 834	18,12
			84	18,12
			1 750	18,12
20.12.2024	13:23:17,085	300		18,12
			250	18,12
			300	18,12
			50	18,12
20.12.2024	13:22:50,260	300		18,12
			300	18,12
			300	18,12
20.12.2024	13:21:02,622	100		18,12
			100	18,12
			100	18,12
20.12.2024	13:17:54,988	1		18,13
			1	18,13
			1	18,13
20.12.2024	13:17:21,106	15		18,132
			15	18,132
			15	18,132
20.12.2024	13:17:04,056	112		18,15
			100	18,15
			112	18,15
			5	18,15
			7	18,15
20.12.2024	13:16:54,105	300		18,15
			300	18,15
			300	18,15
20.12.2024	13:16:54,065	300		18,15
			300	18,15
			300	18,15
20.12.2024	13:16:53,194	269		18,152
			269	18,152
			269	18,152
20.12.2024	13:16:31,417	150		18,168
			150	18,168
			150	18,168
20.12.2024	13:16:04,399	13		18,168
			13	18,168
			13	18,168
20.12.2024	13:15:01,685	35		18,174
			35	18,174
			35	18,174
20.12.2024	13:13:24,635	20		18,152
			20	18,152
			20	18,152
20.12.2024	13:13:00,327	100		18,17
			100	18,17
			100	18,17
20.12.2024	13:11:13,798	100		18,166
			100	18,166
			100	18,166
20.12.2024	13:10:09,388	15		18,154
			15	18,154
			15	18,154
20.12.2024	13:09:37,176	30		18,184
			30	18,184
			30	18,184
20.12.2024	13:09:29,882	300		18,184
			300	18,184
			300	18,184
20.12.2024	13:08:42,176	150		18,172
			150	18,172
			150	18,172
20.12.2024	13:08:17,086	135		18,172
			135	18,172
			135	18,172
20.12.2024	13:08:11,946	300		18,172
			300	18,172
			300	18,172
20.12.2024	13:07:44,586	150		18,154
			150	18,154
			150	18,154
20.12.2024	13:07:34,843	5		18,166
			5	18,166
			5	18,166
20.12.2024	13:07:16,901	158		18,152
			158	18,152
			158	18,152
20.12.2024	13:07:09,294	350		18,174
			350	18,174
			350	18,174
20.12.2024	13:05:57,606	300		18,15
			300	18,15
			300	18,15
20.12.2024	13:05:12,548	100		18,176
			100	18,176
			100	18,176
20.12.2024	13:04:34,492	2		18,152
			2	18,152
			2	18,152
20.12.2024	13:02:51,549	52		18,152
			52	18,152
			52	18,152
20.12.2024	12:58:30,817	80		18,22
			80	18,22
			80	18,22
20.12.2024	12:58:25,115	200		18,22
			200	18,22
			200	18,22
20.12.2024	12:58:13,524	25		18,202
			25	18,202
			25	18,202
20.12.2024	12:54:29,430	100		18,198
			100	18,198
			100	18,198
20.12.2024	12:53:23,785	11		18,194
			11	18,194
			11	18,194
20.12.2024	12:50:31,211	100		18,194
			100	18,194
			100	18,194
20.12.2024	12:50:30,672	50		18,194
			50	18,194
			50	18,194
20.12.2024	12:49:09,848	30		18,196
			30	18,196
			30	18,196
20.12.2024	12:47:56,340	300		18,172
			300	18,172
			300	18,172
20.12.2024	12:46:34,957	100		18,156
			100	18,156
			100	18,156
20.12.2024	12:45:27,623	100		18,174
			100	18,174
			100	18,174
20.12.2024	12:43:17,243	30		18,174
			30	18,174
			30	18,174
20.12.2024	12:42:32,363	300		18,166
			300	18,166
			300	18,166
20.12.2024	12:40:01,962	170		18,15
			170	18,15
			70	18,15
			100	18,15
20.12.2024	12:39:56,825	275		18,15
			275	18,15
			275	18,15
20.12.2024	12:39:28,365	100		18,17
			100	18,17
			100	18,17
20.12.2024	12:39:28,284	260		18,17
			100	18,17
			110	18,17
			260	18,17
			50	18,17
20.12.2024	12:39:16,743	50		18,172
			50	18,172
			50	18,172
20.12.2024	12:39:01,017	20		18,174
			20	18,174
			20	18,174
20.12.2024	12:38:58,567	274		18,18
			274	18,18
			274	18,18
20.12.2024	12:38:04,376	350		18,172
			350	18,172
			350	18,172
20.12.2024	12:37:05,806	200		18,184
			200	18,184
			200	18,184
20.12.2024	12:35:19,869	100		18,21
			100	18,21
			100	18,21
20.12.2024	12:35:19,184	300		18,21
			300	18,21
			300	18,21
20.12.2024	12:35:16,513	165		18,22
			165	18,22
			165	18,22
20.12.2024	12:35:04,337	400		18,212
			400	18,212
			400	18,212
20.12.2024	12:34:55,274	140		18,202
			140	18,202
			140	18,202
20.12.2024	12:33:51,157	60		18,202
			60	18,202
			60	18,202
20.12.2024	12:33:50,433	40		18,224
			40	18,224
			40	18,224
20.12.2024	12:32:41,844	250		18,20
			250	18,20
			250	18,20
20.12.2024	12:32:39,264	100		18,226
			100	18,226
			100	18,226
20.12.2024	12:30:55,734	100		18,226
			100	18,226
			100	18,226
20.12.2024	12:30:24,036	200		18,198
			200	18,198
			200	18,198
20.12.2024	12:29:34,669	300		18,172
			300	18,172
			300	18,172
20.12.2024	12:25:59,165	55		18,176
			55	18,176
			55	18,176
20.12.2024	12:25:58,901	200		18,188
			200	18,188
			200	18,188
20.12.2024	12:24:58,326	300		18,188
			300	18,188
			300	18,188
20.12.2024	12:21:25,789	20		18,202
			20	18,202
			20	18,202
20.12.2024	12:18:48,153	100		18,208
			100	18,208
			100	18,208
20.12.2024	12:17:54,867	150		18,208
			150	18,208
			150	18,208
20.12.2024	12:16:03,302	20		18,238
			20	18,238
			20	18,238
20.12.2024	12:15:26,147	40		18,234
			40	18,234
			40	18,234
20.12.2024	12:14:53,456	200		18,206
			200	18,206
			200	18,206
20.12.2024	12:14:42,105	300		18,224
			300	18,224
			300	18,224
20.12.2024	12:13:04,434	20		18,17
			20	18,17
			20	18,17
20.12.2024	12:10:52,471	190		18,20
			190	18,20
			190	18,20
20.12.2024	12:07:00,768	49		18,244
			49	18,244
			49	18,244
20.12.2024	12:06:18,385	30		18,246
			30	18,246
			30	18,246
20.12.2024	12:05:21,838	247		18,172
			247	18,172
			247	18,172
20.12.2024	12:03:07,949	100		18,20
			100	18,20
			100	18,20
20.12.2024	12:02:49,522	70		18,202
			70	18,202
			70	18,202
20.12.2024	12:02:34,961	120		18,22
			120	18,22
			120	18,22
20.12.2024	12:01:20,957	100		18,25
			100	18,25
			100	18,25
20.12.2024	12:00:17,223	1 027		18,28
			1 027	18,28
			1 027	18,28
20.12.2024	12:00:06,601	300		18,28
			300	18,28
			300	18,28
20.12.2024	12:00:06,135	273		18,28
			273	18,28
			273	18,28
20.12.2024	11:59:54,406	175		18,282
			175	18,282
			175	18,282
20.12.2024	11:59:14,150	100		18,312
			100	18,312
			100	18,312
20.12.2024	11:58:35,832	100		18,308
			100	18,308
			100	18,308
20.12.2024	11:54:19,531	300		18,33
			300	18,33
			300	18,33
20.12.2024	11:53:04,791	35		18,294
			25	18,294
			35	18,294
			10	18,294
20.12.2024	11:52:51,381	300		18,294
			300	18,294
			300	18,294
20.12.2024	11:50:59,715	300		18,26
			300	18,26
			300	18,26
20.12.2024	11:50:51,989	100		18,25
			100	18,25
			100	18,25
20.12.2024	11:49:54,038	300		18,236
			300	18,236
			300	18,236
20.12.2024	11:49:46,653	280		18,24
			280	18,24
			280	18,24
20.12.2024	11:49:13,894	300		18,24
			300	18,24
			300	18,24
20.12.2024	11:48:47,034	105		18,24
			105	18,24
			105	18,24
20.12.2024	11:47:45,050	125		18,21
			125	18,21
			125	18,21
20.12.2024	11:46:57,502	300		18,21
			300	18,21
			300	18,21
20.12.2024	11:46:47,364	54		18,222
			54	18,222
			54	18,222
20.12.2024	11:45:06,593	89		18,182
			89	18,182
			89	18,182
20.12.2024	11:44:18,272	100		18,186
			100	18,186
			100	18,186
20.12.2024	11:43:57,307	300		18,182
			300	18,182
			300	18,182
20.12.2024	11:43:41,710	10		18,20
			10	18,20
			10	18,20
20.12.2024	11:43:30,226	12		18,208
			12	18,208
			12	18,208
20.12.2024	11:42:27,377	52		18,152
			52	18,152
			52	18,152
20.12.2024	11:42:17,249	100		18,18
			100	18,18
			100	18,18
20.12.2024	11:42:17,207	830		18,20
			600	18,20
			200	18,20
			830	18,20
			30	18,20
20.12.2024	11:42:16,128	200		18,20
			200	18,20
			200	18,20
20.12.2024	11:42:16,012	200		18,20
			200	18,20
			200	18,20
20.12.2024	11:41:19,888	30		18,226
			30	18,226
			30	18,226
20.12.2024	11:40:57,150	300		18,212
			300	18,212
			300	18,212
20.12.2024	11:40:49,291	100		18,236
			100	18,236
			100	18,236
20.12.2024	11:40:42,197	60		18,236
			60	18,236
			60	18,236
20.12.2024	11:38:14,886	580		18,216
			580	18,216
			270	18,216
			310	18,216
20.12.2024	11:38:10,208	300		18,25
			300	18,25
			190	18,25
			60	18,25
			50	18,25
20.12.2024	11:38:04,443	130		18,28
			30	18,28
			100	18,28
			130	18,28
20.12.2024	11:38:04,351	2		18,30
			2	18,30
			2	18,30
20.12.2024	11:37:54,935	400		18,30
			400	18,30
			400	18,30
20.12.2024	11:36:22,500	25		18,358
			25	18,358
			25	18,358
20.12.2024	11:34:49,076	250		18,358
			250	18,358
			250	18,358
20.12.2024	11:34:05,974	105		18,362
			105	18,362
			105	18,362
20.12.2024	11:33:57,272	199		18,326
			155	18,326
			199	18,326
			44	18,326
20.12.2024	11:33:24,153	65		18,36
			65	18,36
			65	18,36
20.12.2024	11:31:24,436	25		18,362
			25	18,362
			25	18,362
20.12.2024	11:26:50,389	22		18,30
			22	18,30
			22	18,30
20.12.2024	11:26:04,411	175		18,264
			175	18,264
			100	18,264
			75	18,264
20.12.2024	11:25:59,609	128		18,30
			128	18,30
			128	18,30
20.12.2024	11:23:30,149	109		18,34
			109	18,34
			109	18,34
20.12.2024	11:22:44,378	5 293		18,30
			5 293	18,30
			5 293	18,30
20.12.2024	11:21:24,070	20		18,31
			20	18,31
			20	18,31
20.12.2024	11:20:38,574	1 605		18,33
			1 605	18,33
			1 605	18,33
20.12.2024	11:20:35,612	500		18,33
			500	18,33
			500	18,33
20.12.2024	11:19:58,733	300		18,34
			300	18,34
			300	18,34
20.12.2024	11:16:35,448	200		18,332
			200	18,332
			200	18,332
20.12.2024	11:15:45,823	91		18,332
			91	18,332
			91	18,332
20.12.2024	11:15:14,075	95		18,33
			95	18,33
			95	18,33
20.12.2024	11:13:08,851	160		18,332
			160	18,332
			160	18,332
20.12.2024	11:12:45,868	350		18,332
			350	18,332
			350	18,332
20.12.2024	11:11:35,881	300		18,324
			300	18,324
			300	18,324
20.12.2024	11:10:08,753	40		18,32
			40	18,32
			40	18,32
20.12.2024	11:10:07,150	1 200		18,308
			1 200	18,308
			1 200	18,308
20.12.2024	11:10:00,696	300		18,338
			300	18,338
			300	18,338

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 81,59 / Ask: 81,93
Stückzahl: 965 800
-17,98%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung