MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1138
1381
221,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 15:36:26,330 | 13 | 228,30 | |
| 13 | 228,30 | |||
| 13 | 228,30 | |||
| 31.10.2024 | 15:36:16,304 | 10 | 229,20 | |
| 10 | 229,20 | |||
| 10 | 229,20 | |||
| 31.10.2024 | 15:36:08,962 | 4 | 229,20 | |
| 4 | 229,20 | |||
| 4 | 229,20 | |||
| 31.10.2024 | 15:35:22,328 | 10 | 229,40 | |
| 10 | 229,40 | |||
| 10 | 229,40 | |||
| 31.10.2024 | 15:34:42,290 | 45 | 228,50 | |
| 45 | 228,50 | |||
| 45 | 228,50 | |||
| 31.10.2024 | 15:34:41,503 | 25 | 228,00 | |
| 25 | 228,00 | |||
| 25 | 228,00 | |||
| 31.10.2024 | 15:34:34,093 | 30 | 227,10 | |
| 30 | 227,10 | |||
| 30 | 227,10 | |||
| 31.10.2024 | 15:34:04,242 | 175 | 227,20 | |
| 175 | 227,20 | |||
| 175 | 227,20 | |||
| 31.10.2024 | 15:33:08,958 | 10 | 227,50 | |
| 10 | 227,50 | |||
| 10 | 227,50 | |||
| 31.10.2024 | 15:32:41,273 | 10 | 226,70 | |
| 10 | 226,70 | |||
| 10 | 226,70 | |||
| 31.10.2024 | 15:32:07,876 | 30 | 228,00 | |
| 30 | 228,00 | |||
| 30 | 228,00 | |||
| 31.10.2024 | 15:32:01,577 | 10 | 227,80 | |
| 10 | 227,80 | |||
| 10 | 227,80 | |||
| 31.10.2024 | 15:31:44,165 | 10 | 227,90 | |
| 10 | 227,90 | |||
| 10 | 227,90 | |||
| 31.10.2024 | 15:31:40,024 | 25 | 227,80 | |
| 25 | 227,80 | |||
| 25 | 227,80 | |||
| 31.10.2024 | 15:31:29,129 | 109 | 227,40 | |
| 109 | 227,40 | |||
| 109 | 227,40 | |||
| 31.10.2024 | 15:31:29,050 | 50 | 227,00 | |
| 50 | 227,00 | |||
| 50 | 227,00 | |||
| 31.10.2024 | 15:31:04,135 | 3 | 225,50 | |
| 3 | 225,50 | |||
| 3 | 225,50 | |||
| 31.10.2024 | 15:28:58,996 | 11 | 225,90 | |
| 11 | 225,90 | |||
| 11 | 225,90 | |||
| 31.10.2024 | 15:28:54,788 | 100 | 226,00 | |
| 100 | 226,00 | |||
| 100 | 226,00 | |||
| 31.10.2024 | 15:28:04,668 | 6 | 226,70 | |
| 6 | 226,70 | |||
| 6 | 226,70 | |||
| 31.10.2024 | 15:27:43,290 | 67 | 226,30 | |
| 67 | 226,30 | |||
| 67 | 226,30 | |||
| 31.10.2024 | 15:27:25,187 | 10 | 226,00 | |
| 10 | 226,00 | |||
| 10 | 226,00 | |||
| 31.10.2024 | 15:27:21,446 | 30 | 226,10 | |
| 30 | 226,10 | |||
| 30 | 226,10 | |||
| 31.10.2024 | 15:27:07,450 | 10 | 226,00 | |
| 10 | 226,00 | |||
| 10 | 226,00 | |||
| 31.10.2024 | 15:25:35,698 | 5 | 227,00 | |
| 5 | 227,00 | |||
| 5 | 227,00 | |||
| 31.10.2024 | 15:24:20,686 | 40 | 225,50 | |
| 40 | 225,50 | |||
| 40 | 225,50 | |||
| 31.10.2024 | 15:22:54,986 | 50 | 226,60 | |
| 50 | 226,60 | |||
| 50 | 226,60 | |||
| 31.10.2024 | 15:22:40,181 | 4 | 227,50 | |
| 4 | 227,50 | |||
| 4 | 227,50 | |||
| 31.10.2024 | 15:21:45,695 | 1 | 227,50 | |
| 1 | 227,50 | |||
| 1 | 227,50 | |||
| 31.10.2024 | 15:21:34,646 | 2 | 227,50 | |
| 2 | 227,50 | |||
| 2 | 227,50 | |||
| 31.10.2024 | 15:21:05,130 | 26 | 227,80 | |
| 26 | 227,80 | |||
| 26 | 227,80 | |||
| 31.10.2024 | 15:21:00,119 | 50 | 227,90 | |
| 50 | 227,90 | |||
| 50 | 227,90 | |||
| 31.10.2024 | 15:20:48,724 | 20 | 227,90 | |
| 20 | 227,90 | |||
| 20 | 227,90 | |||
| 31.10.2024 | 15:20:16,610 | 3 | 227,00 | |
| 3 | 227,00 | |||
| 3 | 227,00 | |||
| 31.10.2024 | 15:20:13,197 | 30 | 227,50 | |
| 30 | 227,50 | |||
| 30 | 227,50 | |||
| 31.10.2024 | 15:19:26,029 | 8 | 228,60 | |
| 8 | 228,60 | |||
| 8 | 228,60 | |||
| 31.10.2024 | 15:18:58,661 | 10 | 227,40 | |
| 10 | 227,40 | |||
| 10 | 227,40 | |||
| 31.10.2024 | 15:18:12,700 | 2 | 227,40 | |
| 2 | 227,40 | |||
| 2 | 227,40 | |||
| 31.10.2024 | 15:17:46,997 | 206 | 226,00 | |
| 206 | 226,00 | |||
| 206 | 226,00 | |||
| 31.10.2024 | 15:17:39,424 | 44 | 226,00 | |
| 44 | 226,00 | |||
| 44 | 226,00 | |||
| 31.10.2024 | 15:16:32,943 | 40 | 225,40 | |
| 40 | 225,40 | |||
| 40 | 225,40 | |||
| 31.10.2024 | 15:16:10,916 | 1 | 225,90 | |
| 1 | 225,90 | |||
| 1 | 225,90 | |||
| 31.10.2024 | 15:15:54,904 | 5 | 225,90 | |
| 5 | 225,90 | |||
| 5 | 225,90 | |||
| 31.10.2024 | 15:15:27,431 | 10 | 225,70 | |
| 10 | 225,70 | |||
| 10 | 225,70 | |||
| 31.10.2024 | 15:13:05,756 | 51 | 224,70 | |
| 51 | 224,70 | |||
| 51 | 224,70 | |||
| 31.10.2024 | 15:12:40,774 | 200 | 225,10 | |
| 200 | 225,10 | |||
| 200 | 225,10 | |||
| 31.10.2024 | 15:12:12,729 | 1 | 225,90 | |
| 1 | 225,90 | |||
| 1 | 225,90 | |||
| 31.10.2024 | 15:11:28,648 | 83 | 225,80 | |
| 83 | 225,80 | |||
| 83 | 225,80 | |||
| 31.10.2024 | 15:10:55,580 | 50 | 227,70 | |
| 50 | 227,70 | |||
| 50 | 227,70 | |||
| 31.10.2024 | 15:10:34,059 | 300 | 226,00 | |
| 300 | 226,00 | |||
| 300 | 226,00 | |||
| 31.10.2024 | 15:10:08,957 | 95 | 225,20 | |
| 95 | 225,20 | |||
| 95 | 225,20 | |||
| 31.10.2024 | 15:09:56,175 | 8 | 225,40 | |
| 8 | 225,40 | |||
| 8 | 225,40 | |||
| 31.10.2024 | 15:09:11,063 | 450 | 225,00 | |
| 100 | 225,00 | |||
| 300 | 225,00 | |||
| 450 | 225,00 | |||
| 50 | 225,00 | |||
| 31.10.2024 | 15:08:21,290 | 10 | 224,80 | |
| 10 | 224,80 | |||
| 10 | 224,80 | |||
| 31.10.2024 | 15:08:18,082 | 70 | 223,90 | |
| 70 | 223,90 | |||
| 70 | 223,90 | |||
| 31.10.2024 | 15:08:17,409 | 1 | 224,80 | |
| 1 | 224,80 | |||
| 1 | 224,80 | |||
| 31.10.2024 | 15:08:09,605 | 160 | 224,00 | |
| 10 | 224,00 | |||
| 160 | 224,00 | |||
| 150 | 224,00 | |||
| 31.10.2024 | 15:08:08,871 | 2 | 223,70 | |
| 2 | 223,70 | |||
| 2 | 223,70 | |||
| 31.10.2024 | 15:08:06,613 | 9 | 223,10 | |
| 9 | 223,10 | |||
| 9 | 223,10 | |||
| 31.10.2024 | 15:07:18,924 | 3 | 222,20 | |
| 3 | 222,20 | |||
| 3 | 222,20 | |||
| 31.10.2024 | 15:07:18,421 | 5 | 223,00 | |
| 5 | 223,00 | |||
| 5 | 223,00 | |||
| 31.10.2024 | 15:06:59,413 | 117 | 221,90 | |
| 117 | 221,90 | |||
| 117 | 221,90 | |||
| 31.10.2024 | 15:06:52,049 | 8 | 221,90 | |
| 8 | 221,90 | |||
| 8 | 221,90 | |||
| 31.10.2024 | 15:06:37,215 | 15 | 221,80 | |
| 15 | 221,80 | |||
| 15 | 221,80 | |||
| 31.10.2024 | 15:06:32,835 | 9 | 221,90 | |
| 9 | 221,90 | |||
| 9 | 221,90 | |||
| 31.10.2024 | 15:06:32,774 | 30 | 222,00 | |
| 30 | 222,00 | |||
| 30 | 222,00 | |||
| 31.10.2024 | 15:06:28,904 | 200 | 222,50 | |
| 200 | 222,50 | |||
| 200 | 222,50 | |||
| 31.10.2024 | 15:06:15,907 | 75 | 222,00 | |
| 75 | 222,00 | |||
| 75 | 222,00 | |||
| 31.10.2024 | 15:05:18,742 | 150 | 221,10 | |
| 150 | 221,10 | |||
| 150 | 221,10 | |||
| 31.10.2024 | 15:05:09,895 | 500 | 222,00 | |
| 500 | 222,00 | |||
| 500 | 222,00 | |||
| 31.10.2024 | 15:03:41,495 | 20 | 221,20 | |
| 20 | 221,20 | |||
| 20 | 221,20 | |||
| 31.10.2024 | 15:02:26,981 | 15 | 219,90 | |
| 15 | 219,90 | |||
| 15 | 219,90 | |||
| 31.10.2024 | 15:02:18,376 | 7 | 220,80 | |
| 7 | 220,80 | |||
| 7 | 220,80 | |||
| 31.10.2024 | 15:02:04,940 | 8 | 221,00 | |
| 8 | 221,00 | |||
| 8 | 221,00 | |||
| 31.10.2024 | 15:01:06,094 | 100 | 221,90 | |
| 100 | 221,90 | |||
| 100 | 221,90 | |||
| 31.10.2024 | 15:00:57,946 | 8 | 221,90 | |
| 8 | 221,90 | |||
| 8 | 221,90 | |||
| 31.10.2024 | 15:00:49,576 | 5 | 221,50 | |
| 5 | 221,50 | |||
| 5 | 221,50 | |||
| 31.10.2024 | 15:00:40,344 | 30 | 220,80 | |
| 30 | 220,80 | |||
| 30 | 220,80 | |||
| 31.10.2024 | 14:59:39,718 | 10 | 220,60 | |
| 10 | 220,60 | |||
| 10 | 220,60 | |||
| 31.10.2024 | 14:59:38,526 | 72 | 219,80 | |
| 72 | 219,80 | |||
| 72 | 219,80 | |||
| 31.10.2024 | 14:59:05,274 | 10 | 219,30 | |
| 10 | 219,30 | |||
| 10 | 219,30 | |||
| 31.10.2024 | 14:59:03,004 | 72 | 219,00 | |
| 72 | 219,00 | |||
| 72 | 219,00 | |||
| 31.10.2024 | 14:58:48,518 | 20 | 218,70 | |
| 20 | 218,70 | |||
| 20 | 218,70 | |||
| 31.10.2024 | 14:58:40,502 | 20 | 218,80 | |
| 20 | 218,80 | |||
| 10 | 218,80 | |||
| 10 | 218,80 | |||
| 31.10.2024 | 14:58:40,463 | 50 | 219,00 | |
| 50 | 219,00 | |||
| 7 | 219,00 | |||
| 43 | 219,00 | |||
| 31.10.2024 | 14:58:38,897 | 10 | 219,80 | |
| 10 | 219,80 | |||
| 10 | 219,80 | |||
| 31.10.2024 | 14:58:38,813 | 279 | 220,00 | |
| 268 | 220,00 | |||
| 8 | 220,00 | |||
| 3 | 220,00 | |||
| 279 | 220,00 | |||
| 31.10.2024 | 14:58:31,281 | 25 | 220,70 | |
| 25 | 220,70 | |||
| 25 | 220,70 | |||
| 31.10.2024 | 14:58:19,673 | 9 | 220,50 | |
| 9 | 220,50 | |||
| 9 | 220,50 | |||
| 31.10.2024 | 14:58:09,020 | 10 | 220,40 | |
| 10 | 220,40 | |||
| 10 | 220,40 | |||
| 31.10.2024 | 14:57:55,852 | 50 | 221,00 | |
| 50 | 221,00 | |||
| 50 | 221,00 | |||
| 31.10.2024 | 14:57:48,820 | 2 | 221,10 | |
| 2 | 221,10 | |||
| 2 | 221,10 | |||
| 31.10.2024 | 14:57:08,583 | 50 | 220,40 | |
| 50 | 220,40 | |||
| 50 | 220,40 | |||
| 31.10.2024 | 14:57:03,127 | 10 | 220,70 | |
| 10 | 220,70 | |||
| 10 | 220,70 | |||
| 31.10.2024 | 14:57:00,769 | 10 | 220,10 | |
| 10 | 220,10 | |||
| 10 | 220,10 | |||
| 31.10.2024 | 14:56:57,067 | 30 | 220,60 | |
| 30 | 220,60 | |||
| 30 | 220,60 | |||
| 31.10.2024 | 14:56:56,337 | 5 | 220,90 | |
| 5 | 220,90 | |||
| 5 | 220,90 | |||
| 31.10.2024 | 14:56:46,481 | 4 | 221,20 | |
| 4 | 221,20 | |||
| 4 | 221,20 | |||
| 31.10.2024 | 14:55:50,436 | 263 | 222,80 | |
| 263 | 222,80 | |||
| 263 | 222,80 | |||
| 31.10.2024 | 14:55:09,003 | 120 | 221,90 | |
| 120 | 221,90 | |||
| 120 | 221,90 | |||
| 31.10.2024 | 14:53:47,378 | 5 | 221,80 | |
| 5 | 221,80 | |||
| 5 | 221,80 | |||
| 31.10.2024 | 14:53:29,482 | 15 | 223,50 | |
| 15 | 223,50 | |||
| 15 | 223,50 | |||
| 31.10.2024 | 14:52:43,359 | 30 | 221,30 | |
| 30 | 221,30 | |||
| 30 | 221,30 | |||
| 31.10.2024 | 14:52:38,776 | 9 | 221,50 | |
| 9 | 221,50 | |||
| 9 | 221,50 | |||
| 31.10.2024 | 14:52:34,146 | 10 | 221,50 | |
| 7 | 221,50 | |||
| 10 | 221,50 | |||
| 3 | 221,50 | |||
| 31.10.2024 | 14:52:16,303 | 86 | 222,00 | |
| 86 | 222,00 | |||
| 86 | 222,00 | |||
| 31.10.2024 | 14:51:49,751 | 25 | 222,00 | |
| 25 | 222,00 | |||
| 25 | 222,00 | |||
| 31.10.2024 | 14:51:46,519 | 30 | 222,40 | |
| 30 | 222,40 | |||
| 30 | 222,40 | |||
| 31.10.2024 | 14:51:46,117 | 1 | 222,40 | |
| 1 | 222,40 | |||
| 1 | 222,40 | |||
| 31.10.2024 | 14:51:35,245 | 3 | 222,30 | |
| 3 | 222,30 | |||
| 3 | 222,30 | |||
| 31.10.2024 | 14:51:24,504 | 100 | 222,80 | |
| 100 | 222,80 | |||
| 100 | 222,80 | |||
| 31.10.2024 | 14:51:05,338 | 9 | 222,30 | |
| 9 | 222,30 | |||
| 9 | 222,30 | |||
| 31.10.2024 | 14:50:53,650 | 43 | 221,30 | |
| 43 | 221,30 | |||
| 43 | 221,30 | |||
| 31.10.2024 | 14:50:47,730 | 60 | 221,00 | |
| 60 | 221,00 | |||
| 60 | 221,00 | |||
| 31.10.2024 | 14:50:40,882 | 2 | 220,40 | |
| 2 | 220,40 | |||
| 2 | 220,40 | |||
| 31.10.2024 | 14:50:39,428 | 40 | 220,90 | |
| 40 | 220,90 | |||
| 40 | 220,90 | |||
| 31.10.2024 | 14:50:29,954 | 80 | 220,90 | |
| 80 | 220,90 | |||
| 80 | 220,90 | |||
| 31.10.2024 | 14:50:16,663 | 75 | 220,10 | |
| 75 | 220,10 | |||
| 75 | 220,10 | |||
| 31.10.2024 | 14:50:07,007 | 10 | 220,00 | |
| 10 | 220,00 | |||
| 10 | 220,00 | |||
| 31.10.2024 | 14:49:56,481 | 10 | 220,50 | |
| 10 | 220,50 | |||
| 10 | 220,50 | |||
| 31.10.2024 | 14:49:50,861 | 421 | 219,60 | |
| 421 | 219,60 | |||
| 421 | 219,60 | |||
| 31.10.2024 | 14:49:50,817 | 237 | 219,60 | |
| 5 | 219,60 | |||
| 179 | 219,60 | |||
| 10 | 219,60 | |||
| 40 | 219,60 | |||
| 237 | 219,60 | |||
| 3 | 219,60 | |||
| 31.10.2024 | 14:49:47,434 | 742 | 220,00 | |
| 5 | 220,00 | |||
| 5 | 220,00 | |||
| 5 | 220,00 | |||
| 20 | 220,00 | |||
| 100 | 220,00 | |||
| 25 | 220,00 | |||
| 642 | 220,00 | |||
| 40 | 220,00 | |||
| 40 | 220,00 | |||
| 15 | 220,00 | |||
| 500 | 220,00 | |||
| 4 | 220,00 | |||
| 15 | 220,00 | |||
| 25 | 220,00 | |||
| 8 | 220,00 | |||
| 5 | 220,00 | |||
| 5 | 220,00 | |||
| 25 | 220,00 | |||
| 31.10.2024 | 14:48:56,658 | 2 | 220,60 | |
| 2 | 220,60 | |||
| 2 | 220,60 | |||
| 31.10.2024 | 14:48:56,598 | 42 | 221,00 | |
| 20 | 221,00 | |||
| 42 | 221,00 | |||
| 22 | 221,00 | |||
| 31.10.2024 | 14:48:30,600 | 3 | 221,80 | |
| 3 | 221,80 | |||
| 3 | 221,80 | |||
| 31.10.2024 | 14:48:16,682 | 40 | 222,00 | |
| 40 | 222,00 | |||
| 40 | 222,00 | |||
| 31.10.2024 | 14:48:14,055 | 23 | 222,20 | |
| 23 | 222,20 | |||
| 8 | 222,20 | |||
| 15 | 222,20 | |||
| 31.10.2024 | 14:47:41,612 | 2 510 | 222,00 | |
| 2 410 | 222,00 | |||
| 1 710 | 222,00 | |||
| 50 | 222,00 | |||
| 50 | 222,00 | |||
| 300 | 222,00 | |||
| 500 | 222,00 | |||
| 31.10.2024 | 14:47:13,954 | 100 | 223,10 | |
| 100 | 223,10 | |||
| 100 | 223,10 | |||
| 31.10.2024 | 14:47:06,638 | 1 | 224,80 | |
| 1 | 224,80 | |||
| 1 | 224,80 | |||
| 31.10.2024 | 14:46:05,957 | 10 | 225,00 | |
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 31.10.2024 | 14:45:54,795 | 1 | 225,60 | |
| 1 | 225,60 | |||
| 1 | 225,60 | |||
| 31.10.2024 | 14:43:57,387 | 50 | 226,70 | |
| 50 | 226,70 | |||
| 50 | 226,70 | |||
| 31.10.2024 | 14:43:46,488 | 10 | 226,40 | |
| 10 | 226,40 | |||
| 10 | 226,40 | |||
| 31.10.2024 | 14:43:24,714 | 25 | 227,00 | |
| 25 | 227,00 | |||
| 25 | 227,00 | |||
| 31.10.2024 | 14:43:19,128 | 10 | 226,00 | |
| 10 | 226,00 | |||
| 10 | 226,00 | |||
| 31.10.2024 | 14:41:42,642 | 100 | 226,70 | |
| 100 | 226,70 | |||
| 11 | 226,70 | |||
| 89 | 226,70 | |||
| 31.10.2024 | 14:40:34,747 | 5 | 224,90 | |
| 5 | 224,90 | |||
| 5 | 224,90 | |||
| 31.10.2024 | 14:38:29,380 | 21 | 228,90 | |
| 21 | 228,90 | |||
| 21 | 228,90 | |||
| 31.10.2024 | 14:38:01,274 | 50 | 229,00 | |
| 50 | 229,00 | |||
| 50 | 229,00 | |||
| 31.10.2024 | 14:37:47,845 | 471 | 228,20 | |
| 471 | 228,20 | |||
| 471 | 228,20 | |||
| 31.10.2024 | 14:37:08,241 | 5 | 228,90 | |
| 5 | 228,90 | |||
| 5 | 228,90 | |||
| 31.10.2024 | 14:36:34,330 | 10 | 227,20 | |
| 10 | 227,20 | |||
| 10 | 227,20 | |||
| 31.10.2024 | 14:36:21,930 | 50 | 227,10 | |
| 50 | 227,10 | |||
| 50 | 227,10 | |||
| 31.10.2024 | 14:35:40,657 | 421 | 227,60 | |
| 421 | 227,60 | |||
| 421 | 227,60 | |||
| 31.10.2024 | 14:35:34,122 | 1 | 227,40 | |
| 1 | 227,40 | |||
| 1 | 227,40 | |||
| 31.10.2024 | 14:35:08,546 | 51 | 223,80 | |
| 51 | 223,80 | |||
| 51 | 223,80 | |||
| 31.10.2024 | 14:33:56,976 | 25 | 221,50 | |
| 10 | 221,50 | |||
| 25 | 221,50 | |||
| 10 | 221,50 | |||
| 5 | 221,50 | |||
| 31.10.2024 | 14:33:56,912 | 20 | 222,00 | |
| 5 | 222,00 | |||
| 20 | 222,00 | |||
| 15 | 222,00 | |||
| 31.10.2024 | 14:33:56,862 | 113 | 222,10 | |
| 113 | 222,10 | |||
| 113 | 222,10 | |||
| 31.10.2024 | 14:33:47,036 | 20 | 223,40 | |
| 20 | 223,40 | |||
| 20 | 223,40 | |||
| 31.10.2024 | 14:32:37,600 | 100 | 223,00 | |
| 100 | 223,00 | |||
| 100 | 223,00 | |||
| 31.10.2024 | 14:32:27,324 | 500 | 223,00 | |
| 500 | 223,00 | |||
| 500 | 223,00 | |||
| 31.10.2024 | 14:32:26,517 | 5 | 223,10 | |
| 5 | 223,10 | |||
| 5 | 223,10 | |||
| 31.10.2024 | 14:32:24,912 | 106 | 224,00 | |
| 6 | 224,00 | |||
| 106 | 224,00 | |||
| 100 | 224,00 | |||
| 31.10.2024 | 14:32:22,453 | 10 | 225,00 | |
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 31.10.2024 | 14:31:49,232 | 1 000 | 227,70 | |
| 1 000 | 227,70 | |||
| 1 000 | 227,70 | |||
| 31.10.2024 | 14:31:46,554 | 13 | 228,10 | |
| 13 | 228,10 | |||
| 13 | 228,10 | |||
| 31.10.2024 | 14:31:46,107 | 90 | 228,40 | |
| 90 | 228,40 | |||
| 90 | 228,40 | |||
| 31.10.2024 | 14:30:44,373 | 10 | 228,20 | |
| 10 | 228,20 | |||
| 10 | 228,20 | |||
| 31.10.2024 | 14:30:35,656 | 10 | 229,10 | |
| 10 | 229,10 | |||
| 10 | 229,10 | |||
| 31.10.2024 | 14:29:46,845 | 300 | 231,90 | |
| 300 | 231,90 | |||
| 300 | 231,90 | |||
| 31.10.2024 | 14:28:59,004 | 25 | 230,10 | |
| 25 | 230,10 | |||
| 25 | 230,10 | |||
| 31.10.2024 | 14:28:48,351 | 40 | 230,10 | |
| 40 | 230,10 | |||
| 40 | 230,10 | |||
| 31.10.2024 | 14:28:22,429 | 5 | 229,90 | |
| 5 | 229,90 | |||
| 5 | 229,90 | |||
| 31.10.2024 | 14:28:04,248 | 160 | 229,30 | |
| 40 | 229,30 | |||
| 120 | 229,30 | |||
| 160 | 229,30 | |||
| 31.10.2024 | 14:27:54,751 | 5 | 228,30 | |
| 5 | 228,30 | |||
| 5 | 228,30 | |||
| 31.10.2024 | 14:26:35,929 | 9 | 225,80 | |
| 9 | 225,80 | |||
| 9 | 225,80 | |||
| 31.10.2024 | 14:24:31,699 | 500 | 226,20 | |
| 500 | 226,20 | |||
| 500 | 226,20 | |||
| 31.10.2024 | 14:24:13,297 | 500 | 226,10 | |
| 500 | 226,10 | |||
| 500 | 226,10 | |||
| 31.10.2024 | 14:20:44,958 | 1 | 225,60 | |
| 1 | 225,60 | |||
| 1 | 225,60 | |||
| 31.10.2024 | 14:20:39,543 | 200 | 224,50 | |
| 25 | 224,50 | |||
| 175 | 224,50 | |||
| 200 | 224,50 | |||
| 31.10.2024 | 14:19:57,887 | 10 | 225,00 | |
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 31.10.2024 | 14:19:07,905 | 35 | 226,70 | |
| 35 | 226,70 | |||
| 35 | 226,70 | |||
| 31.10.2024 | 14:17:52,834 | 300 | 226,30 | |
| 300 | 226,30 | |||
| 300 | 226,30 | |||
| 31.10.2024 | 14:16:39,916 | 500 | 227,50 | |
| 500 | 227,50 | |||
| 500 | 227,50 | |||
| 31.10.2024 | 14:16:16,239 | 16 | 227,60 | |
| 16 | 227,60 | |||
| 16 | 227,60 | |||
| 31.10.2024 | 14:15:43,960 | 500 | 226,80 | |
| 500 | 226,80 | |||
| 500 | 226,80 | |||
| 31.10.2024 | 14:13:20,302 | 20 | 227,80 | |
| 20 | 227,80 | |||
| 20 | 227,80 | |||
| 31.10.2024 | 14:11:52,485 | 9 | 225,70 | |
| 9 | 225,70 | |||
| 9 | 225,70 | |||
| 31.10.2024 | 14:11:44,341 | 30 | 226,40 | |
| 30 | 226,40 | |||
| 30 | 226,40 | |||
| 31.10.2024 | 14:10:55,492 | 15 | 226,50 | |
| 15 | 226,50 | |||
| 15 | 226,50 | |||
| 31.10.2024 | 14:10:52,606 | 3 | 225,70 | |
| 3 | 225,70 | |||
| 3 | 225,70 | |||
| 31.10.2024 | 14:09:54,510 | 8 | 225,90 | |
| 8 | 225,90 | |||
| 8 | 225,90 | |||
| 31.10.2024 | 14:07:39,538 | 1 | 225,70 | |
| 1 | 225,70 | |||
| 1 | 225,70 | |||
| 31.10.2024 | 14:05:12,048 | 770 | 225,00 | |
| 230 | 225,00 | |||
| 540 | 225,00 | |||
| 770 | 225,00 | |||
| 31.10.2024 | 14:04:52,860 | 230 | 224,90 | |
| 230 | 224,90 | |||
| 230 | 224,90 | |||
| 31.10.2024 | 14:04:39,620 | 10 | 224,10 | |
| 5 | 224,10 | |||
| 10 | 224,10 | |||
| 5 | 224,10 | |||
| 31.10.2024 | 14:04:21,573 | 1 | 225,20 | |
| 1 | 225,20 | |||
| 1 | 225,20 | |||
| 31.10.2024 | 14:03:46,820 | 500 | 224,20 | |
| 500 | 224,20 | |||
| 500 | 224,20 | |||
| 31.10.2024 | 14:03:41,162 | 30 | 224,30 | |
| 7 | 224,30 | |||
| 23 | 224,30 | |||
| 23 | 224,30 | |||
| 7 | 224,30 | |||
| 31.10.2024 | 14:03:35,881 | 209 | 225,00 | |
| 109 | 225,00 | |||
| 5 | 225,00 | |||
| 209 | 225,00 | |||
| 20 | 225,00 | |||
| 75 | 225,00 | |||
| 31.10.2024 | 14:03:01,513 | 501 | 225,70 | |
| 501 | 225,70 | |||
| 301 | 225,70 | |||
| 200 | 225,70 | |||
| 31.10.2024 | 14:02:50,842 | 499 | 225,80 | |
| 499 | 225,80 | |||
| 499 | 225,80 | |||
| 31.10.2024 | 14:02:45,714 | 499 | 225,80 | |
| 499 | 225,80 | |||
| 499 | 225,80 | |||
| 31.10.2024 | 14:02:38,465 | 7 | 226,00 | |
| 7 | 226,00 | |||
| 7 | 226,00 | |||
| 31.10.2024 | 14:02:31,398 | 499 | 225,90 | |
| 499 | 225,90 | |||
| 499 | 225,90 | |||
| 31.10.2024 | 14:01:56,783 | 3 | 226,30 | |
| 3 | 226,30 | |||
| 3 | 226,30 | |||
| 31.10.2024 | 14:01:54,073 | 1 | 226,30 | |
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 31.10.2024 | 14:01:52,261 | 250 | 225,90 | |
| 250 | 225,90 | |||
| 250 | 225,90 | |||
| 31.10.2024 | 14:01:23,031 | 5 | 226,00 | |
| 5 | 226,00 | |||
| 5 | 226,00 | |||
| 31.10.2024 | 14:00:49,366 | 45 | 226,00 | |
| 45 | 226,00 | |||
| 45 | 226,00 | |||
| 31.10.2024 | 14:00:43,255 | 50 | 225,50 | |
| 10 | 225,50 | |||
| 50 | 225,50 | |||
| 10 | 225,50 | |||
| 30 | 225,50 | |||
| 31.10.2024 | 13:59:23,261 | 45 | 225,10 | |
| 11 | 225,10 | |||
| 34 | 225,10 | |||
| 45 | 225,10 | |||
| 31.10.2024 | 13:59:17,970 | 13 | 225,50 | |
| 13 | 225,50 | |||
| 13 | 225,50 | |||
| 31.10.2024 | 13:58:03,027 | 7 | 225,80 | |
| 7 | 225,80 | |||
| 7 | 225,80 | |||
| 31.10.2024 | 13:57:59,994 | 5 | 226,00 | |
| 5 | 226,00 | |||
| 5 | 226,00 | |||
| 31.10.2024 | 13:57:19,856 | 15 | 226,00 | |
| 15 | 226,00 | |||
| 15 | 226,00 | |||
| 31.10.2024 | 13:56:50,073 | 100 | 226,50 | |
| 100 | 226,50 | |||
| 100 | 226,50 | |||
| 31.10.2024 | 13:56:35,694 | 2 | 226,90 | |
| 2 | 226,90 | |||
| 2 | 226,90 | |||
| 31.10.2024 | 13:56:21,681 | 297 | 227,00 | |
| 297 | 227,00 | |||
| 297 | 227,00 | |||
| 31.10.2024 | 13:54:04,721 | 4 | 227,10 | |
| 4 | 227,10 | |||
| 4 | 227,10 | |||
| 31.10.2024 | 13:52:13,376 | 25 | 228,50 | |
| 25 | 228,50 | |||
| 25 | 228,50 | |||
| 31.10.2024 | 13:51:41,763 | 39 | 228,20 | |
| 39 | 228,20 | |||
| 39 | 228,20 | |||
| 31.10.2024 | 13:51:03,905 | 1 | 228,90 | |
| 1 | 228,90 | |||
| 1 | 228,90 | |||
| 31.10.2024 | 13:50:18,584 | 5 | 228,80 | |
| 5 | 228,80 | |||
| 5 | 228,80 | |||
| 31.10.2024 | 13:48:05,103 | 5 | 228,50 | |
| 5 | 228,50 | |||
| 5 | 228,50 | |||
| 31.10.2024 | 13:45:10,398 | 3 | 228,90 | |
| 3 | 228,90 | |||
| 3 | 228,90 | |||
| 31.10.2024 | 13:44:33,127 | 25 | 228,90 | |
| 25 | 228,90 | |||
| 25 | 228,90 | |||
| 31.10.2024 | 13:44:29,451 | 20 | 228,90 | |
| 20 | 228,90 | |||
| 20 | 228,90 | |||
| 31.10.2024 | 13:42:02,230 | 23 | 228,70 | |
| 23 | 228,70 | |||
| 23 | 228,70 | |||
| 31.10.2024 | 13:41:55,922 | 30 | 228,40 | |
| 30 | 228,40 | |||
| 30 | 228,40 | |||
| 31.10.2024 | 13:40:48,132 | 15 | 228,90 | |
| 15 | 228,90 | |||
| 15 | 228,90 | |||
| 31.10.2024 | 13:39:50,268 | 6 | 229,10 | |
| 6 | 229,10 | |||
| 6 | 229,10 | |||
| 31.10.2024 | 13:39:10,198 | 30 | 229,10 | |
| 30 | 229,10 | |||
| 30 | 229,10 | |||
| 31.10.2024 | 13:38:55,665 | 2 | 229,10 | |
| 2 | 229,10 | |||
| 2 | 229,10 | |||
| 31.10.2024 | 13:38:46,136 | 10 | 229,10 | |
| 10 | 229,10 | |||
| 10 | 229,10 | |||
| 31.10.2024 | 13:37:40,312 | 10 | 229,10 | |
| 10 | 229,10 | |||
| 10 | 229,10 | |||
| 31.10.2024 | 13:36:39,364 | 500 | 228,30 | |
| 500 | 228,30 | |||
| 500 | 228,30 | |||
| 31.10.2024 | 13:36:22,762 | 500 | 228,10 | |
| 500 | 228,10 | |||
| 500 | 228,10 | |||
| 31.10.2024 | 13:35:16,759 | 200 | 228,40 | |
| 200 | 228,40 | |||
| 200 | 228,40 | |||
| 31.10.2024 | 13:34:11,842 | 98 | 228,30 | |
| 98 | 228,30 | |||
| 98 | 228,30 | |||
| 31.10.2024 | 13:34:06,965 | 502 | 228,30 | |
| 500 | 228,30 | |||
| 2 | 228,30 | |||
| 502 | 228,30 | |||
| 31.10.2024 | 13:33:17,934 | 500 | 227,60 | |
| 500 | 227,60 | |||
| 500 | 227,60 | |||
| 31.10.2024 | 13:33:02,519 | 500 | 227,60 | |
| 500 | 227,60 | |||
| 500 | 227,60 | |||
| 31.10.2024 | 13:32:08,550 | 200 | 228,00 | |
| 200 | 228,00 | |||
| 200 | 228,00 | |||
| 31.10.2024 | 13:31:49,584 | 5 | 227,90 | |
| 5 | 227,90 | |||
| 5 | 227,90 | |||
| 31.10.2024 | 13:30:54,139 | 11 | 227,90 | |
| 11 | 227,90 | |||
| 11 | 227,90 | |||
| 31.10.2024 | 13:30:09,751 | 9 | 228,50 | |
| 9 | 228,50 | |||
| 9 | 228,50 | |||
| 31.10.2024 | 13:29:32,340 | 100 | 228,20 | |
| 100 | 228,20 | |||
| 100 | 228,20 | |||
| 31.10.2024 | 13:28:49,082 | 5 | 228,20 | |
| 5 | 228,20 | |||
| 5 | 228,20 | |||
| 31.10.2024 | 13:27:20,514 | 500 | 227,00 | |
| 500 | 227,00 | |||
| 500 | 227,00 | |||
| 31.10.2024 | 13:27:03,114 | 160 | 227,10 | |
| 160 | 227,10 | |||
| 160 | 227,10 | |||
| 31.10.2024 | 13:26:52,903 | 108 | 227,10 | |
| 108 | 227,10 | |||
| 108 | 227,10 | |||
| 31.10.2024 | 13:26:29,520 | 20 | 227,50 | |
| 20 | 227,50 | |||
| 20 | 227,50 | |||
| 31.10.2024 | 13:25:21,993 | 300 | 227,50 | |
| 300 | 227,50 | |||
| 300 | 227,50 | |||
| 31.10.2024 | 13:23:47,751 | 15 | 228,30 | |
| 15 | 228,30 | |||
| 15 | 228,30 | |||
| 31.10.2024 | 13:23:37,969 | 50 | 227,60 | |
| 50 | 227,60 | |||
| 50 | 227,60 | |||
| 31.10.2024 | 13:23:23,489 | 5 | 228,30 | |
| 5 | 228,30 | |||
| 5 | 228,30 | |||
| 31.10.2024 | 13:22:28,061 | 6 | 228,50 | |
| 6 | 228,50 | |||
| 6 | 228,50 | |||
| 31.10.2024 | 13:22:09,759 | 120 | 228,20 | |
| 120 | 228,20 | |||
| 120 | 228,20 | |||
| 31.10.2024 | 13:19:17,332 | 10 | 228,30 | |
| 10 | 228,30 | |||
| 10 | 228,30 | |||
| 31.10.2024 | 13:19:01,069 | 11 | 229,70 | |
| 11 | 229,70 | |||
| 11 | 229,70 | |||
| 31.10.2024 | 13:18:46,965 | 37 | 230,00 | |
| 25 | 230,00 | |||
| 2 | 230,00 | |||
| 37 | 230,00 | |||
| 10 | 230,00 | |||
| 31.10.2024 | 13:18:44,956 | 385 | 230,30 | |
| 385 | 230,30 | |||
| 250 | 230,30 | |||
| 130 | 230,30 | |||
| 5 | 230,30 | |||
| 31.10.2024 | 13:16:44,157 | 250 | 230,40 | |
| 250 | 230,40 | |||
| 250 | 230,40 | |||
| 31.10.2024 | 13:16:03,143 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 31.10.2024 | 13:15:05,555 | 6 | 230,40 | |
| 6 | 230,40 | |||
| 6 | 230,40 | |||
| 31.10.2024 | 13:15:01,236 | 3 | 230,40 | |
| 3 | 230,40 | |||
| 3 | 230,40 | |||
| 31.10.2024 | 13:14:22,717 | 50 | 230,40 | |
| 9 | 230,40 | |||
| 41 | 230,40 | |||
| 50 | 230,40 | |||
| 31.10.2024 | 13:13:28,699 | 250 | 230,40 | |
| 250 | 230,40 | |||
| 250 | 230,40 | |||
| 31.10.2024 | 13:12:56,777 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 31.10.2024 | 13:11:45,088 | 150 | 230,40 | |
| 150 | 230,40 | |||
| 150 | 230,40 | |||
| 31.10.2024 | 13:11:45,041 | 250 | 230,40 | |
| 250 | 230,40 | |||
| 250 | 230,40 | |||
| 31.10.2024 | 13:10:41,190 | 95 | 231,10 | |
| 95 | 231,10 | |||
| 95 | 231,10 | |||
| 31.10.2024 | 13:09:54,967 | 4 | 231,20 | |
| 4 | 231,20 | |||
| 4 | 231,20 | |||
| 31.10.2024 | 13:07:37,603 | 1 | 230,70 | |
| 1 | 230,70 | |||
| 1 | 230,70 | |||
| 31.10.2024 | 13:07:02,694 | 6 | 230,30 | |
| 6 | 230,30 | |||
| 6 | 230,30 | |||
| 31.10.2024 | 13:05:56,791 | 40 | 229,50 | |
| 25 | 229,50 | |||
| 15 | 229,50 | |||
| 40 | 229,50 | |||
| 31.10.2024 | 13:05:02,905 | 116 | 230,90 | |
| 116 | 230,90 | |||
| 116 | 230,90 | |||
| 31.10.2024 | 13:03:51,863 | 33 | 231,00 | |
| 33 | 231,00 | |||
| 33 | 231,00 | |||
| 31.10.2024 | 13:03:29,975 | 11 | 231,20 | |
| 11 | 231,20 | |||
| 11 | 231,20 | |||
| 31.10.2024 | 12:59:12,272 | 120 | 232,40 | |
| 120 | 232,40 | |||
| 120 | 232,40 | |||
| 31.10.2024 | 12:58:47,406 | 8 | 233,30 | |
| 7 | 233,30 | |||
| 1 | 233,30 | |||
| 8 | 233,30 | |||
| 31.10.2024 | 12:58:01,486 | 190 | 232,00 | |
| 190 | 232,00 | |||
| 190 | 232,00 | |||
| 31.10.2024 | 12:57:59,234 | 160 | 231,90 | |
| 160 | 231,90 | |||
| 160 | 231,90 | |||
| 31.10.2024 | 12:57:12,362 | 30 | 231,00 | |
| 30 | 231,00 | |||
| 30 | 231,00 | |||
| 31.10.2024 | 12:56:58,414 | 10 | 231,70 | |
| 10 | 231,70 | |||
| 10 | 231,70 | |||
| 31.10.2024 | 12:55:07,026 | 50 | 230,00 | |
| 50 | 230,00 | |||
| 50 | 230,00 | |||
| 31.10.2024 | 12:53:57,125 | 5 | 229,90 | |
| 5 | 229,90 | |||
| 5 | 229,90 | |||
| 31.10.2024 | 12:53:20,921 | 4 | 229,90 | |
| 4 | 229,90 | |||
| 4 | 229,90 | |||
| 31.10.2024 | 12:53:03,123 | 70 | 229,00 | |
| 70 | 229,00 | |||
| 70 | 229,00 | |||
| 31.10.2024 | 12:52:56,053 | 50 | 229,00 | |
| 50 | 229,00 | |||
| 50 | 229,00 | |||
| 31.10.2024 | 12:52:16,336 | 80 | 229,50 | |
| 80 | 229,50 | |||
| 80 | 229,50 | |||
| 31.10.2024 | 12:50:54,929 | 120 | 229,80 | |
| 120 | 229,80 | |||
| 120 | 229,80 | |||
| 31.10.2024 | 12:50:47,405 | 120 | 229,70 | |
| 120 | 229,70 | |||
| 120 | 229,70 | |||
| 31.10.2024 | 12:49:32,299 | 105 | 229,40 | |
| 105 | 229,40 | |||
| 105 | 229,40 | |||
| 31.10.2024 | 12:48:49,373 | 50 | 228,80 | |
| 50 | 228,80 | |||
| 50 | 228,80 | |||
| 31.10.2024 | 12:48:17,683 | 13 | 228,80 | |
| 13 | 228,80 | |||
| 13 | 228,80 | |||
| 31.10.2024 | 12:47:10,237 | 50 | 227,60 | |
| 50 | 227,60 | |||
| 50 | 227,60 | |||
| 31.10.2024 | 12:46:55,290 | 10 | 227,60 | |
| 10 | 227,60 | |||
| 10 | 227,60 | |||
| 31.10.2024 | 12:46:55,206 | 50 | 227,60 | |
| 46 | 227,60 | |||
| 50 | 227,60 | |||
| 4 | 227,60 | |||
| 31.10.2024 | 12:46:08,628 | 120 | 228,40 | |
| 120 | 228,40 | |||
| 120 | 228,40 | |||
| 31.10.2024 | 12:45:25,416 | 4 | 229,20 | |
| 4 | 229,20 | |||
| 4 | 229,20 | |||
| 31.10.2024 | 12:44:49,084 | 10 | 229,30 | |
| 10 | 229,30 | |||
| 10 | 229,30 | |||
| 31.10.2024 | 12:44:32,749 | 35 | 229,50 | |
| 35 | 229,50 | |||
| 35 | 229,50 | |||
| 31.10.2024 | 12:42:21,544 | 1 | 228,50 | |
| 1 | 228,50 | |||
| 1 | 228,50 | |||
| 31.10.2024 | 12:40:14,537 | 2 | 229,70 | |
| 2 | 229,70 | |||
| 2 | 229,70 | |||
| 31.10.2024 | 12:40:08,274 | 6 | 229,70 | |
| 6 | 229,70 | |||
| 6 | 229,70 | |||
| 31.10.2024 | 12:39:40,236 | 2 | 230,00 | |
| 2 | 230,00 | |||
| 2 | 230,00 | |||
| 31.10.2024 | 12:38:57,164 | 9 | 230,10 | |
| 9 | 230,10 | |||
| 9 | 230,10 | |||
| 31.10.2024 | 12:36:56,722 | 5 | 230,40 | |
| 5 | 230,40 | |||
| 5 | 230,40 | |||
| 31.10.2024 | 12:36:19,699 | 500 | 228,90 | |
| 500 | 228,90 | |||
| 500 | 228,90 | |||
| 31.10.2024 | 12:36:06,075 | 5 | 230,40 | |
| 5 | 230,40 | |||
| 5 | 230,40 | |||
| 31.10.2024 | 12:36:04,306 | 9 | 230,40 | |
| 9 | 230,40 | |||
| 9 | 230,40 | |||
| 31.10.2024 | 12:35:53,900 | 100 | 230,50 | |
| 100 | 230,50 | |||
| 100 | 230,50 | |||
| 31.10.2024 | 12:35:44,400 | 3 | 228,80 | |
| 3 | 228,80 | |||
| 3 | 228,80 | |||
| 31.10.2024 | 12:35:29,310 | 48 | 228,70 | |
| 48 | 228,70 | |||
| 48 | 228,70 | |||
| 31.10.2024 | 12:34:59,185 | 40 | 228,60 | |
| 40 | 228,60 | |||
| 40 | 228,60 | |||
| 31.10.2024 | 12:34:44,753 | 6 | 228,60 | |
| 6 | 228,60 | |||
| 6 | 228,60 | |||
| 31.10.2024 | 12:33:01,170 | 22 | 229,10 | |
| 22 | 229,10 | |||
| 22 | 229,10 | |||
| 31.10.2024 | 12:32:48,585 | 183 | 229,00 | |
| 5 | 229,00 | |||
| 183 | 229,00 | |||
| 178 | 229,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00