Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
760
1648
562,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2024 | 09:16:07,583 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 15.08.2024 | 09:16:02,993 | 80 | 557,00 | |
| 80 | 557,00 | |||
| 80 | 557,00 | |||
| 15.08.2024 | 09:16:00,040 | 25 | 557,40 | |
| 25 | 557,40 | |||
| 25 | 557,40 | |||
| 15.08.2024 | 09:15:55,703 | 40 | 557,40 | |
| 40 | 557,40 | |||
| 40 | 557,40 | |||
| 15.08.2024 | 09:15:42,514 | 40 | 557,40 | |
| 40 | 557,40 | |||
| 40 | 557,40 | |||
| 15.08.2024 | 09:15:39,273 | 3 | 557,20 | |
| 3 | 557,20 | |||
| 3 | 557,20 | |||
| 15.08.2024 | 09:14:17,495 | 100 | 555,20 | |
| 100 | 555,20 | |||
| 100 | 555,20 | |||
| 15.08.2024 | 09:14:16,162 | 10 | 555,20 | |
| 2 | 555,20 | |||
| 8 | 555,20 | |||
| 10 | 555,20 | |||
| 15.08.2024 | 09:14:03,942 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 15.08.2024 | 09:13:50,102 | 4 | 556,00 | |
| 4 | 556,00 | |||
| 4 | 556,00 | |||
| 15.08.2024 | 09:13:30,858 | 65 | 555,40 | |
| 65 | 555,40 | |||
| 65 | 555,40 | |||
| 15.08.2024 | 09:13:30,639 | 115 | 555,40 | |
| 115 | 555,40 | |||
| 100 | 555,40 | |||
| 15 | 555,40 | |||
| 15.08.2024 | 09:13:30,464 | 20 | 555,40 | |
| 20 | 555,40 | |||
| 20 | 555,40 | |||
| 15.08.2024 | 09:13:30,331 | 2 | 555,80 | |
| 2 | 555,80 | |||
| 2 | 555,80 | |||
| 15.08.2024 | 09:13:12,208 | 80 | 555,60 | |
| 80 | 555,60 | |||
| 80 | 555,60 | |||
| 15.08.2024 | 09:13:09,175 | 41 | 555,60 | |
| 41 | 555,60 | |||
| 41 | 555,60 | |||
| 15.08.2024 | 09:13:08,122 | 100 | 555,60 | |
| 100 | 555,60 | |||
| 100 | 555,60 | |||
| 15.08.2024 | 09:13:07,190 | 112 | 555,60 | |
| 12 | 555,60 | |||
| 112 | 555,60 | |||
| 100 | 555,60 | |||
| 15.08.2024 | 09:12:57,710 | 80 | 555,60 | |
| 80 | 555,60 | |||
| 80 | 555,60 | |||
| 15.08.2024 | 09:12:50,681 | 5 | 556,00 | |
| 5 | 556,00 | |||
| 5 | 556,00 | |||
| 15.08.2024 | 09:12:44,715 | 60 | 556,40 | |
| 60 | 556,40 | |||
| 20 | 556,40 | |||
| 40 | 556,40 | |||
| 15.08.2024 | 09:12:43,796 | 60 | 556,40 | |
| 60 | 556,40 | |||
| 60 | 556,40 | |||
| 15.08.2024 | 09:12:30,895 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 15.08.2024 | 09:12:30,436 | 20 | 556,60 | |
| 20 | 556,60 | |||
| 20 | 556,60 | |||
| 15.08.2024 | 09:12:24,392 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 15.08.2024 | 09:12:19,944 | 40 | 556,80 | |
| 40 | 556,80 | |||
| 40 | 556,80 | |||
| 15.08.2024 | 09:12:14,807 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 15.08.2024 | 09:12:11,810 | 100 | 556,40 | |
| 100 | 556,40 | |||
| 100 | 556,40 | |||
| 15.08.2024 | 09:12:07,595 | 6 | 556,00 | |
| 1 | 556,00 | |||
| 3 | 556,00 | |||
| 5 | 556,00 | |||
| 3 | 556,00 | |||
| 15.08.2024 | 09:11:05,963 | 52 | 555,80 | |
| 52 | 555,80 | |||
| 20 | 555,80 | |||
| 2 | 555,80 | |||
| 30 | 555,80 | |||
| 15.08.2024 | 09:11:05,812 | 60 | 555,80 | |
| 20 | 555,80 | |||
| 40 | 555,80 | |||
| 60 | 555,80 | |||
| 15.08.2024 | 09:11:05,643 | 50 | 556,00 | |
| 50 | 556,00 | |||
| 50 | 556,00 | |||
| 15.08.2024 | 09:11:00,874 | 64 | 556,60 | |
| 50 | 556,60 | |||
| 64 | 556,60 | |||
| 14 | 556,60 | |||
| 15.08.2024 | 09:10:53,750 | 40 | 556,40 | |
| 40 | 556,40 | |||
| 40 | 556,40 | |||
| 15.08.2024 | 09:10:46,972 | 31 | 556,20 | |
| 8 | 556,20 | |||
| 23 | 556,20 | |||
| 31 | 556,20 | |||
| 15.08.2024 | 09:10:46,800 | 50 | 556,20 | |
| 50 | 556,20 | |||
| 50 | 556,20 | |||
| 15.08.2024 | 09:10:45,713 | 50 | 556,20 | |
| 9 | 556,20 | |||
| 5 | 556,20 | |||
| 27 | 556,20 | |||
| 50 | 556,20 | |||
| 9 | 556,20 | |||
| 15.08.2024 | 09:10:45,525 | 5 | 556,60 | |
| 5 | 556,60 | |||
| 5 | 556,60 | |||
| 15.08.2024 | 09:10:36,228 | 100 | 556,60 | |
| 100 | 556,60 | |||
| 100 | 556,60 | |||
| 15.08.2024 | 09:10:27,782 | 41 | 556,60 | |
| 27 | 556,60 | |||
| 41 | 556,60 | |||
| 14 | 556,60 | |||
| 15.08.2024 | 09:10:27,589 | 47 | 556,60 | |
| 40 | 556,60 | |||
| 46 | 556,60 | |||
| 7 | 556,60 | |||
| 1 | 556,60 | |||
| 15.08.2024 | 09:09:35,408 | 10 | 557,00 | |
| 4 | 557,00 | |||
| 6 | 557,00 | |||
| 10 | 557,00 | |||
| 15.08.2024 | 09:09:29,968 | 72 | 557,00 | |
| 22 | 557,00 | |||
| 50 | 557,00 | |||
| 52 | 557,00 | |||
| 20 | 557,00 | |||
| 15.08.2024 | 09:08:55,106 | 80 | 557,00 | |
| 20 | 557,00 | |||
| 1 | 557,00 | |||
| 80 | 557,00 | |||
| 33 | 557,00 | |||
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 20 | 557,00 | |||
| 4 | 557,00 | |||
| 15.08.2024 | 09:08:24,884 | 22 | 557,20 | |
| 10 | 557,20 | |||
| 22 | 557,20 | |||
| 2 | 557,20 | |||
| 10 | 557,20 | |||
| 15.08.2024 | 09:08:24,718 | 40 | 557,20 | |
| 17 | 557,20 | |||
| 40 | 557,20 | |||
| 10 | 557,20 | |||
| 13 | 557,20 | |||
| 15.08.2024 | 09:08:24,424 | 40 | 557,20 | |
| 40 | 557,20 | |||
| 25 | 557,20 | |||
| 8 | 557,20 | |||
| 7 | 557,20 | |||
| 15.08.2024 | 09:08:23,563 | 60 | 557,20 | |
| 60 | 557,20 | |||
| 60 | 557,20 | |||
| 15.08.2024 | 09:08:23,331 | 62 | 557,20 | |
| 62 | 557,20 | |||
| 60 | 557,20 | |||
| 2 | 557,20 | |||
| 15.08.2024 | 09:08:20,050 | 40 | 557,20 | |
| 40 | 557,20 | |||
| 40 | 557,20 | |||
| 15.08.2024 | 09:08:19,861 | 40 | 557,20 | |
| 40 | 557,20 | |||
| 40 | 557,20 | |||
| 15.08.2024 | 09:08:19,571 | 40 | 557,20 | |
| 40 | 557,20 | |||
| 40 | 557,20 | |||
| 15.08.2024 | 09:08:19,253 | 42 | 557,20 | |
| 42 | 557,20 | |||
| 40 | 557,20 | |||
| 2 | 557,20 | |||
| 15.08.2024 | 09:08:00,318 | 52 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 10 | 557,40 | |||
| 40 | 557,40 | |||
| 33 | 557,40 | |||
| 19 | 557,40 | |||
| 15.08.2024 | 09:08:00,156 | 269 | 557,80 | |
| 50 | 557,80 | |||
| 20 | 557,80 | |||
| 6 | 557,80 | |||
| 9 | 557,80 | |||
| 10 | 557,80 | |||
| 250 | 557,80 | |||
| 100 | 557,80 | |||
| 37 | 557,80 | |||
| 10 | 557,80 | |||
| 5 | 557,80 | |||
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 30 | 557,80 | |||
| 9 | 557,80 | |||
| 15.08.2024 | 09:07:54,643 | 89 | 559,40 | |
| 89 | 559,40 | |||
| 89 | 559,40 | |||
| 15.08.2024 | 09:07:54,283 | 6 | 559,40 | |
| 6 | 559,40 | |||
| 6 | 559,40 | |||
| 15.08.2024 | 09:07:30,457 | 3 | 558,60 | |
| 3 | 558,60 | |||
| 3 | 558,60 | |||
| 15.08.2024 | 09:07:29,159 | 5 | 559,40 | |
| 5 | 559,40 | |||
| 5 | 559,40 | |||
| 15.08.2024 | 09:07:24,387 | 37 | 559,60 | |
| 37 | 559,60 | |||
| 37 | 559,60 | |||
| 15.08.2024 | 09:07:22,807 | 10 | 559,40 | |
| 10 | 559,40 | |||
| 10 | 559,40 | |||
| 15.08.2024 | 09:07:20,773 | 4 | 559,40 | |
| 4 | 559,40 | |||
| 4 | 559,40 | |||
| 15.08.2024 | 09:07:15,800 | 20 | 558,60 | |
| 20 | 558,60 | |||
| 20 | 558,60 | |||
| 15.08.2024 | 09:07:15,726 | 8 | 559,40 | |
| 8 | 559,40 | |||
| 8 | 559,40 | |||
| 15.08.2024 | 09:07:09,208 | 67 | 558,60 | |
| 7 | 558,60 | |||
| 66 | 558,60 | |||
| 60 | 558,60 | |||
| 1 | 558,60 | |||
| 15.08.2024 | 09:07:09,019 | 152 | 558,60 | |
| 144 | 558,60 | |||
| 8 | 558,60 | |||
| 152 | 558,60 | |||
| 15.08.2024 | 09:07:02,167 | 119 | 559,20 | |
| 6 | 559,20 | |||
| 60 | 559,20 | |||
| 113 | 559,20 | |||
| 4 | 559,20 | |||
| 20 | 559,20 | |||
| 35 | 559,20 | |||
| 15.08.2024 | 09:06:00,668 | 59 | 560,00 | |
| 59 | 560,00 | |||
| 59 | 560,00 | |||
| 15.08.2024 | 09:05:58,575 | 10 | 560,40 | |
| 10 | 560,40 | |||
| 10 | 560,40 | |||
| 15.08.2024 | 09:05:58,029 | 20 | 560,40 | |
| 20 | 560,40 | |||
| 20 | 560,40 | |||
| 15.08.2024 | 09:05:53,420 | 4 | 562,20 | |
| 4 | 562,20 | |||
| 4 | 562,20 | |||
| 15.08.2024 | 09:05:52,923 | 227 | 562,20 | |
| 3 | 562,20 | |||
| 100 | 562,20 | |||
| 25 | 562,20 | |||
| 30 | 562,20 | |||
| 162 | 562,20 | |||
| 10 | 562,20 | |||
| 100 | 562,20 | |||
| 24 | 562,20 | |||
| 15.08.2024 | 09:05:12,090 | 100 | 562,20 | |
| 100 | 562,20 | |||
| 100 | 562,20 | |||
| 15.08.2024 | 09:04:57,962 | 40 | 562,20 | |
| 40 | 562,20 | |||
| 40 | 562,20 | |||
| 15.08.2024 | 09:04:31,255 | 2 | 562,00 | |
| 2 | 562,00 | |||
| 2 | 562,00 | |||
| 15.08.2024 | 09:04:20,051 | 20 | 562,40 | |
| 20 | 562,40 | |||
| 20 | 562,40 | |||
| 15.08.2024 | 09:04:07,962 | 22 | 562,00 | |
| 22 | 562,00 | |||
| 22 | 562,00 | |||
| 15.08.2024 | 09:04:06,820 | 70 | 562,00 | |
| 70 | 562,00 | |||
| 70 | 562,00 | |||
| 15.08.2024 | 09:04:05,282 | 10 | 561,60 | |
| 10 | 561,60 | |||
| 10 | 561,60 | |||
| 15.08.2024 | 09:04:00,093 | 155 | 561,20 | |
| 155 | 561,20 | |||
| 155 | 561,20 | |||
| 15.08.2024 | 09:03:53,882 | 459 | 561,20 | |
| 459 | 561,20 | |||
| 459 | 561,20 | |||
| 15.08.2024 | 09:03:49,715 | 21 | 561,60 | |
| 21 | 561,60 | |||
| 20 | 561,60 | |||
| 1 | 561,60 | |||
| 15.08.2024 | 09:03:43,671 | 20 | 561,60 | |
| 20 | 561,60 | |||
| 20 | 561,60 | |||
| 15.08.2024 | 09:03:30,203 | 60 | 562,00 | |
| 60 | 562,00 | |||
| 60 | 562,00 | |||
| 15.08.2024 | 09:03:25,898 | 20 | 562,20 | |
| 20 | 562,20 | |||
| 20 | 562,20 | |||
| 15.08.2024 | 09:03:05,669 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 15.08.2024 | 09:02:41,896 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 15.08.2024 | 09:02:35,750 | 300 | 561,00 | |
| 3 | 561,00 | |||
| 297 | 561,00 | |||
| 300 | 561,00 | |||
| 15.08.2024 | 09:02:27,114 | 100 | 560,60 | |
| 100 | 560,60 | |||
| 100 | 560,60 | |||
| 15.08.2024 | 09:02:25,359 | 100 | 560,60 | |
| 100 | 560,60 | |||
| 100 | 560,60 | |||
| 15.08.2024 | 09:02:16,644 | 5 | 560,20 | |
| 5 | 560,20 | |||
| 5 | 560,20 | |||
| 15.08.2024 | 09:02:15,921 | 2 | 560,20 | |
| 2 | 560,20 | |||
| 2 | 560,20 | |||
| 15.08.2024 | 09:02:12,195 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 15.08.2024 | 09:01:56,907 | 90 | 559,40 | |
| 90 | 559,40 | |||
| 90 | 559,40 | |||
| 15.08.2024 | 09:01:56,805 | 55 | 559,40 | |
| 55 | 559,40 | |||
| 55 | 559,40 | |||
| 15.08.2024 | 09:01:56,644 | 110 | 559,40 | |
| 20 | 559,40 | |||
| 90 | 559,40 | |||
| 110 | 559,40 | |||
| 15.08.2024 | 09:01:29,010 | 100 | 559,40 | |
| 100 | 559,40 | |||
| 100 | 559,40 | |||
| 15.08.2024 | 09:01:20,046 | 15 | 559,20 | |
| 15 | 559,20 | |||
| 10 | 559,20 | |||
| 5 | 559,20 | |||
| 15.08.2024 | 09:01:19,842 | 6 | 559,20 | |
| 6 | 559,20 | |||
| 6 | 559,20 | |||
| 15.08.2024 | 09:01:19,671 | 12 | 560,00 | |
| 12 | 560,00 | |||
| 12 | 560,00 | |||
| 15.08.2024 | 09:01:09,897 | 90 | 560,40 | |
| 10 | 560,40 | |||
| 80 | 560,40 | |||
| 90 | 560,40 | |||
| 15.08.2024 | 09:00:41,788 | 7 | 562,00 | |
| 7 | 562,00 | |||
| 7 | 562,00 | |||
| 15.08.2024 | 09:00:35,182 | 281 | 561,00 | |
| 93 | 561,00 | |||
| 281 | 561,00 | |||
| 8 | 561,00 | |||
| 180 | 561,00 | |||
| 15.08.2024 | 09:00:28,283 | 20 | 561,80 | |
| 20 | 561,80 | |||
| 20 | 561,80 | |||
| 15.08.2024 | 09:00:27,185 | 40 | 562,00 | |
| 40 | 562,00 | |||
| 40 | 562,00 | |||
| 15.08.2024 | 09:00:26,394 | 2 | 562,00 | |
| 2 | 562,00 | |||
| 2 | 562,00 | |||
| 15.08.2024 | 09:00:26,203 | 7 | 562,40 | |
| 7 | 562,40 | |||
| 7 | 562,40 | |||
| 15.08.2024 | 09:00:21,707 | 40 | 563,00 | |
| 40 | 563,00 | |||
| 40 | 563,00 | |||
| 15.08.2024 | 09:00:21,570 | 40 | 563,00 | |
| 40 | 563,00 | |||
| 40 | 563,00 | |||
| 15.08.2024 | 09:00:19,287 | 40 | 563,60 | |
| 40 | 563,60 | |||
| 40 | 563,60 | |||
| 15.08.2024 | 09:00:18,968 | 40 | 563,60 | |
| 40 | 563,60 | |||
| 40 | 563,60 | |||
| 15.08.2024 | 09:00:18,797 | 3 | 563,40 | |
| 3 | 563,40 | |||
| 3 | 563,40 | |||
| 15.08.2024 | 09:00:18,655 | 40 | 563,40 | |
| 40 | 563,40 | |||
| 40 | 563,40 | |||
| 15.08.2024 | 09:00:18,312 | 45 | 563,40 | |
| 45 | 563,40 | |||
| 40 | 563,40 | |||
| 5 | 563,40 | |||
| 15.08.2024 | 09:00:17,080 | 105 | 563,40 | |
| 5 | 563,40 | |||
| 4 | 563,40 | |||
| 1 | 563,40 | |||
| 38 | 563,40 | |||
| 10 | 563,40 | |||
| 18 | 563,40 | |||
| 40 | 563,40 | |||
| 1 | 563,40 | |||
| 50 | 563,40 | |||
| 4 | 563,40 | |||
| 20 | 563,40 | |||
| 4 | 563,40 | |||
| 5 | 563,40 | |||
| 10 | 563,40 | |||
| 15.08.2024 | 08:58:10,920 | 50 | 562,00 | |
| 50 | 562,00 | |||
| 50 | 562,00 | |||
| 15.08.2024 | 08:58:01,635 | 3 | 562,00 | |
| 3 | 562,00 | |||
| 3 | 562,00 | |||
| 15.08.2024 | 08:57:55,188 | 1 249 | 562,00 | |
| 934 | 562,00 | |||
| 20 | 562,00 | |||
| 49 | 562,00 | |||
| 100 | 562,00 | |||
| 50 | 562,00 | |||
| 1 | 562,00 | |||
| 15 | 562,00 | |||
| 500 | 562,00 | |||
| 1 | 562,00 | |||
| 7 | 562,00 | |||
| 100 | 562,00 | |||
| 19 | 562,00 | |||
| 50 | 562,00 | |||
| 15 | 562,00 | |||
| 100 | 562,00 | |||
| 5 | 562,00 | |||
| 14 | 562,00 | |||
| 3 | 562,00 | |||
| 200 | 562,00 | |||
| 195 | 562,00 | |||
| 50 | 562,00 | |||
| 50 | 562,00 | |||
| 20 | 562,00 | |||
| 15.08.2024 | 08:54:26,386 | 50 | 561,80 | |
| 50 | 561,80 | |||
| 50 | 561,80 | |||
| 15.08.2024 | 08:54:17,349 | 200 | 561,80 | |
| 200 | 561,80 | |||
| 200 | 561,80 | |||
| 15.08.2024 | 08:54:04,053 | 50 | 561,80 | |
| 50 | 561,80 | |||
| 50 | 561,80 | |||
| 15.08.2024 | 08:53:45,368 | 10 | 561,80 | |
| 10 | 561,80 | |||
| 10 | 561,80 | |||
| 15.08.2024 | 08:53:45,254 | 9 | 561,80 | |
| 9 | 561,80 | |||
| 9 | 561,80 | |||
| 15.08.2024 | 08:53:39,473 | 4 | 561,80 | |
| 4 | 561,80 | |||
| 4 | 561,80 | |||
| 15.08.2024 | 08:53:32,322 | 870 | 561,60 | |
| 6 | 561,60 | |||
| 820 | 561,60 | |||
| 50 | 561,60 | |||
| 614 | 561,60 | |||
| 250 | 561,60 | |||
| 15.08.2024 | 08:53:00,290 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 15.08.2024 | 08:52:56,766 | 76 | 561,80 | |
| 51 | 561,80 | |||
| 76 | 561,80 | |||
| 20 | 561,80 | |||
| 4 | 561,80 | |||
| 1 | 561,80 | |||
| 15.08.2024 | 08:52:51,698 | 50 | 561,60 | |
| 50 | 561,60 | |||
| 50 | 561,60 | |||
| 15.08.2024 | 08:52:47,153 | 42 | 561,60 | |
| 42 | 561,60 | |||
| 42 | 561,60 | |||
| 15.08.2024 | 08:52:11,600 | 1 | 561,60 | |
| 1 | 561,60 | |||
| 1 | 561,60 | |||
| 15.08.2024 | 08:51:13,347 | 5 | 560,40 | |
| 5 | 560,40 | |||
| 5 | 560,40 | |||
| 15.08.2024 | 08:51:03,406 | 5 | 561,40 | |
| 5 | 561,40 | |||
| 5 | 561,40 | |||
| 15.08.2024 | 08:50:38,568 | 50 | 561,40 | |
| 50 | 561,40 | |||
| 50 | 561,40 | |||
| 15.08.2024 | 08:50:36,003 | 235 | 561,40 | |
| 200 | 561,40 | |||
| 235 | 561,40 | |||
| 35 | 561,40 | |||
| 15.08.2024 | 08:50:22,924 | 50 | 561,40 | |
| 50 | 561,40 | |||
| 50 | 561,40 | |||
| 15.08.2024 | 08:50:11,650 | 200 | 561,60 | |
| 200 | 561,60 | |||
| 200 | 561,60 | |||
| 15.08.2024 | 08:50:05,631 | 50 | 561,60 | |
| 50 | 561,60 | |||
| 50 | 561,60 | |||
| 15.08.2024 | 08:49:41,974 | 5 | 561,60 | |
| 5 | 561,60 | |||
| 5 | 561,60 | |||
| 15.08.2024 | 08:49:26,088 | 2 | 561,80 | |
| 2 | 561,80 | |||
| 2 | 561,80 | |||
| 15.08.2024 | 08:49:26,066 | 50 | 560,40 | |
| 50 | 560,40 | |||
| 50 | 560,40 | |||
| 15.08.2024 | 08:48:57,547 | 50 | 560,20 | |
| 50 | 560,20 | |||
| 50 | 560,20 | |||
| 15.08.2024 | 08:48:48,731 | 256 | 561,60 | |
| 181 | 561,60 | |||
| 1 | 561,60 | |||
| 6 | 561,60 | |||
| 25 | 561,60 | |||
| 46 | 561,60 | |||
| 3 | 561,60 | |||
| 250 | 561,60 | |||
| 15.08.2024 | 08:48:06,260 | 50 | 561,40 | |
| 50 | 561,40 | |||
| 50 | 561,40 | |||
| 15.08.2024 | 08:47:48,361 | 10 | 561,40 | |
| 10 | 561,40 | |||
| 10 | 561,40 | |||
| 15.08.2024 | 08:47:46,244 | 20 | 561,60 | |
| 20 | 561,60 | |||
| 20 | 561,60 | |||
| 15.08.2024 | 08:47:43,103 | 28 | 561,60 | |
| 28 | 561,60 | |||
| 12 | 561,60 | |||
| 16 | 561,60 | |||
| 15.08.2024 | 08:47:38,219 | 115 | 561,40 | |
| 70 | 561,40 | |||
| 5 | 561,40 | |||
| 1 | 561,40 | |||
| 12 | 561,40 | |||
| 27 | 561,40 | |||
| 10 | 561,40 | |||
| 50 | 561,40 | |||
| 5 | 561,40 | |||
| 50 | 561,40 | |||
| 15.08.2024 | 08:46:20,195 | 50 | 561,40 | |
| 50 | 561,40 | |||
| 50 | 561,40 | |||
| 15.08.2024 | 08:46:15,120 | 20 | 561,40 | |
| 20 | 561,40 | |||
| 20 | 561,40 | |||
| 15.08.2024 | 08:46:08,604 | 3 | 561,40 | |
| 3 | 561,40 | |||
| 3 | 561,40 | |||
| 15.08.2024 | 08:46:03,369 | 10 | 561,60 | |
| 5 | 561,60 | |||
| 10 | 561,60 | |||
| 5 | 561,60 | |||
| 15.08.2024 | 08:45:59,941 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 15.08.2024 | 08:44:56,040 | 50 | 561,60 | |
| 50 | 561,60 | |||
| 50 | 561,60 | |||
| 15.08.2024 | 08:44:45,124 | 125 | 561,60 | |
| 15 | 561,60 | |||
| 1 | 561,60 | |||
| 55 | 561,60 | |||
| 40 | 561,60 | |||
| 10 | 561,60 | |||
| 10 | 561,60 | |||
| 9 | 561,60 | |||
| 10 | 561,60 | |||
| 100 | 561,60 | |||
| 15.08.2024 | 08:43:20,978 | 50 | 561,00 | |
| 50 | 561,00 | |||
| 50 | 561,00 | |||
| 15.08.2024 | 08:43:18,507 | 40 | 561,00 | |
| 40 | 561,00 | |||
| 40 | 561,00 | |||
| 15.08.2024 | 08:43:12,140 | 2 | 561,40 | |
| 2 | 561,40 | |||
| 2 | 561,40 | |||
| 15.08.2024 | 08:43:06,939 | 8 | 561,40 | |
| 8 | 561,40 | |||
| 8 | 561,40 | |||
| 15.08.2024 | 08:43:04,006 | 7 | 561,40 | |
| 7 | 561,40 | |||
| 7 | 561,40 | |||
| 15.08.2024 | 08:42:54,206 | 53 | 561,20 | |
| 3 | 561,20 | |||
| 8 | 561,20 | |||
| 45 | 561,20 | |||
| 50 | 561,20 | |||
| 15.08.2024 | 08:41:39,550 | 2 | 560,20 | |
| 2 | 560,20 | |||
| 2 | 560,20 | |||
| 15.08.2024 | 08:41:17,187 | 116 | 560,00 | |
| 116 | 560,00 | |||
| 50 | 560,00 | |||
| 16 | 560,00 | |||
| 50 | 560,00 | |||
| 15.08.2024 | 08:41:17,124 | 84 | 560,80 | |
| 84 | 560,80 | |||
| 50 | 560,80 | |||
| 34 | 560,80 | |||
| 15.08.2024 | 08:41:08,481 | 13 | 561,40 | |
| 13 | 561,40 | |||
| 13 | 561,40 | |||
| 15.08.2024 | 08:41:05,534 | 32 | 561,40 | |
| 32 | 561,40 | |||
| 22 | 561,40 | |||
| 10 | 561,40 | |||
| 15.08.2024 | 08:40:49,168 | 7 | 560,80 | |
| 7 | 560,80 | |||
| 7 | 560,80 | |||
| 15.08.2024 | 08:40:33,212 | 26 | 561,20 | |
| 16 | 561,20 | |||
| 26 | 561,20 | |||
| 10 | 561,20 | |||
| 15.08.2024 | 08:40:13,244 | 40 | 560,80 | |
| 40 | 560,80 | |||
| 40 | 560,80 | |||
| 15.08.2024 | 08:39:54,531 | 8 | 561,20 | |
| 8 | 561,20 | |||
| 8 | 561,20 | |||
| 15.08.2024 | 08:39:52,890 | 63 | 560,80 | |
| 40 | 560,80 | |||
| 62 | 560,80 | |||
| 1 | 560,80 | |||
| 20 | 560,80 | |||
| 3 | 560,80 | |||
| 15.08.2024 | 08:38:20,105 | 40 | 560,80 | |
| 40 | 560,80 | |||
| 40 | 560,80 | |||
| 15.08.2024 | 08:38:17,087 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 15.08.2024 | 08:38:01,534 | 1 | 561,40 | |
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 15.08.2024 | 08:37:55,187 | 40 | 560,80 | |
| 40 | 560,80 | |||
| 40 | 560,80 | |||
| 15.08.2024 | 08:37:54,753 | 1 | 561,40 | |
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 15.08.2024 | 08:37:40,110 | 19 | 561,40 | |
| 19 | 561,40 | |||
| 19 | 561,40 | |||
| 15.08.2024 | 08:37:33,801 | 433 | 561,00 | |
| 2 | 561,00 | |||
| 45 | 561,00 | |||
| 1 | 561,00 | |||
| 430 | 561,00 | |||
| 236 | 561,00 | |||
| 3 | 561,00 | |||
| 10 | 561,00 | |||
| 6 | 561,00 | |||
| 3 | 561,00 | |||
| 100 | 561,00 | |||
| 2 | 561,00 | |||
| 6 | 561,00 | |||
| 22 | 561,00 | |||
| 15.08.2024 | 08:37:19,563 | 70 | 560,60 | |
| 70 | 560,60 | |||
| 50 | 560,60 | |||
| 20 | 560,60 | |||
| 15.08.2024 | 08:37:13,924 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 15.08.2024 | 08:37:13,296 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 15.08.2024 | 08:36:53,063 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 15.08.2024 | 08:36:01,298 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 15.08.2024 | 08:35:23,845 | 20 | 560,60 | |
| 20 | 560,60 | |||
| 20 | 560,60 | |||
| 15.08.2024 | 08:35:09,764 | 2 | 560,60 | |
| 1 | 560,60 | |||
| 2 | 560,60 | |||
| 1 | 560,60 | |||
| 15.08.2024 | 08:34:35,833 | 50 | 560,60 | |
| 50 | 560,60 | |||
| 50 | 560,60 | |||
| 15.08.2024 | 08:34:34,024 | 6 | 560,20 | |
| 6 | 560,20 | |||
| 6 | 560,20 | |||
| 15.08.2024 | 08:34:08,709 | 6 | 560,60 | |
| 6 | 560,60 | |||
| 6 | 560,60 | |||
| 15.08.2024 | 08:34:04,801 | 50 | 560,60 | |
| 50 | 560,60 | |||
| 50 | 560,60 | |||
| 15.08.2024 | 08:33:53,907 | 50 | 560,60 | |
| 50 | 560,60 | |||
| 50 | 560,60 | |||
| 15.08.2024 | 08:33:30,894 | 45 | 560,20 | |
| 45 | 560,20 | |||
| 45 | 560,20 | |||
| 15.08.2024 | 08:33:30,741 | 3 | 560,20 | |
| 3 | 560,20 | |||
| 3 | 560,20 | |||
| 15.08.2024 | 08:33:05,931 | 6 | 560,60 | |
| 6 | 560,60 | |||
| 6 | 560,60 | |||
| 15.08.2024 | 08:32:59,347 | 20 | 560,60 | |
| 20 | 560,60 | |||
| 20 | 560,60 | |||
| 15.08.2024 | 08:32:54,726 | 50 | 560,20 | |
| 50 | 560,20 | |||
| 50 | 560,20 | |||
| 15.08.2024 | 08:32:48,031 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 15.08.2024 | 08:32:46,338 | 20 | 560,60 | |
| 20 | 560,60 | |||
| 20 | 560,60 | |||
| 15.08.2024 | 08:31:45,520 | 50 | 560,60 | |
| 50 | 560,60 | |||
| 50 | 560,60 | |||
| 15.08.2024 | 08:31:30,291 | 2 | 560,60 | |
| 2 | 560,60 | |||
| 2 | 560,60 | |||
| 15.08.2024 | 08:31:25,490 | 50 | 560,60 | |
| 50 | 560,60 | |||
| 50 | 560,60 | |||
| 15.08.2024 | 08:31:14,290 | 50 | 560,60 | |
| 50 | 560,60 | |||
| 50 | 560,60 | |||
| 15.08.2024 | 08:30:32,425 | 2 | 560,60 | |
| 2 | 560,60 | |||
| 2 | 560,60 | |||
| 15.08.2024 | 08:30:08,671 | 17 | 560,60 | |
| 17 | 560,60 | |||
| 17 | 560,60 | |||
| 15.08.2024 | 08:30:05,275 | 150 | 560,60 | |
| 150 | 560,60 | |||
| 150 | 560,60 | |||
| 15.08.2024 | 08:29:57,845 | 50 | 560,20 | |
| 50 | 560,20 | |||
| 50 | 560,20 | |||
| 15.08.2024 | 08:29:49,724 | 2 | 560,60 | |
| 2 | 560,60 | |||
| 2 | 560,60 | |||
| 15.08.2024 | 08:29:45,756 | 40 | 560,20 | |
| 40 | 560,20 | |||
| 40 | 560,20 | |||
| 15.08.2024 | 08:29:40,204 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 15.08.2024 | 08:29:26,123 | 6 | 560,20 | |
| 6 | 560,20 | |||
| 6 | 560,20 | |||
| 15.08.2024 | 08:29:19,772 | 48 | 560,60 | |
| 2 | 560,60 | |||
| 48 | 560,60 | |||
| 3 | 560,60 | |||
| 3 | 560,60 | |||
| 40 | 560,60 | |||
| 15.08.2024 | 08:28:29,169 | 50 | 560,60 | |
| 50 | 560,60 | |||
| 50 | 560,60 | |||
| 15.08.2024 | 08:28:28,721 | 7 | 560,60 | |
| 7 | 560,60 | |||
| 7 | 560,60 | |||
| 15.08.2024 | 08:27:49,891 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 15.08.2024 | 08:27:44,763 | 50 | 560,60 | |
| 50 | 560,60 | |||
| 16 | 560,60 | |||
| 34 | 560,60 | |||
| 15.08.2024 | 08:27:24,100 | 50 | 560,20 | |
| 50 | 560,20 | |||
| 50 | 560,20 | |||
| 15.08.2024 | 08:27:00,915 | 40 | 560,20 | |
| 40 | 560,20 | |||
| 40 | 560,20 | |||
| 15.08.2024 | 08:26:48,876 | 45 | 560,60 | |
| 45 | 560,60 | |||
| 45 | 560,60 | |||
| 15.08.2024 | 08:26:45,337 | 4 | 560,20 | |
| 4 | 560,20 | |||
| 4 | 560,20 | |||
| 15.08.2024 | 08:26:39,473 | 2 | 560,60 | |
| 2 | 560,60 | |||
| 2 | 560,60 | |||
| 15.08.2024 | 08:26:33,728 | 40 | 560,20 | |
| 40 | 560,20 | |||
| 40 | 560,20 | |||
| 15.08.2024 | 08:25:51,049 | 40 | 560,20 | |
| 40 | 560,20 | |||
| 40 | 560,20 | |||
| 15.08.2024 | 08:25:39,727 | 2 | 559,20 | |
| 2 | 559,20 | |||
| 2 | 559,20 | |||
| 15.08.2024 | 08:25:30,144 | 60 | 560,60 | |
| 60 | 560,60 | |||
| 16 | 560,60 | |||
| 44 | 560,60 | |||
| 15.08.2024 | 08:24:44,028 | 20 | 560,60 | |
| 20 | 560,60 | |||
| 19 | 560,60 | |||
| 1 | 560,60 | |||
| 15.08.2024 | 08:23:39,632 | 365 | 560,60 | |
| 159 | 560,60 | |||
| 30 | 560,60 | |||
| 30 | 560,60 | |||
| 100 | 560,60 | |||
| 16 | 560,60 | |||
| 30 | 560,60 | |||
| 365 | 560,60 | |||
| 15.08.2024 | 08:22:42,992 | 5 | 560,00 | |
| 5 | 560,00 | |||
| 5 | 560,00 | |||
| 15.08.2024 | 08:22:33,980 | 10 | 560,00 | |
| 7 | 560,00 | |||
| 3 | 560,00 | |||
| 10 | 560,00 | |||
| 15.08.2024 | 08:22:03,215 | 24 | 559,00 | |
| 24 | 559,00 | |||
| 10 | 559,00 | |||
| 14 | 559,00 | |||
| 15.08.2024 | 08:22:03,088 | 26 | 559,20 | |
| 18 | 559,20 | |||
| 1 | 559,20 | |||
| 26 | 559,20 | |||
| 7 | 559,20 | |||
| 15.08.2024 | 08:21:18,053 | 2 | 560,20 | |
| 2 | 560,20 | |||
| 2 | 560,20 | |||
| 15.08.2024 | 08:21:08,642 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 15.08.2024 | 08:20:20,590 | 30 | 560,20 | |
| 30 | 560,20 | |||
| 30 | 560,20 | |||
| 15.08.2024 | 08:19:34,407 | 20 | 560,00 | |
| 20 | 560,00 | |||
| 20 | 560,00 | |||
| 15.08.2024 | 08:19:23,106 | 10 | 560,20 | |
| 10 | 560,20 | |||
| 10 | 560,20 | |||
| 15.08.2024 | 08:19:20,947 | 10 | 559,80 | |
| 10 | 559,80 | |||
| 5 | 559,80 | |||
| 5 | 559,80 | |||
| 15.08.2024 | 08:18:54,200 | 2 | 560,20 | |
| 2 | 560,20 | |||
| 2 | 560,20 | |||
| 15.08.2024 | 08:18:46,214 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 15.08.2024 | 08:18:22,020 | 5 | 560,20 | |
| 5 | 560,20 | |||
| 5 | 560,20 | |||
| 15.08.2024 | 08:18:21,119 | 18 | 560,20 | |
| 18 | 560,20 | |||
| 18 | 560,20 | |||
| 15.08.2024 | 08:18:08,038 | 5 | 560,20 | |
| 5 | 560,20 | |||
| 5 | 560,20 | |||
| 15.08.2024 | 08:17:58,193 | 2 | 560,20 | |
| 2 | 560,20 | |||
| 2 | 560,20 | |||
| 15.08.2024 | 08:17:37,125 | 21 | 560,20 | |
| 21 | 560,20 | |||
| 21 | 560,20 | |||
| 15.08.2024 | 08:15:37,400 | 200 | 560,20 | |
| 200 | 560,20 | |||
| 200 | 560,20 | |||
| 15.08.2024 | 08:15:32,881 | 50 | 560,40 | |
| 50 | 560,40 | |||
| 50 | 560,40 | |||
| 15.08.2024 | 08:15:26,923 | 78 | 560,40 | |
| 43 | 560,40 | |||
| 30 | 560,40 | |||
| 30 | 560,40 | |||
| 18 | 560,40 | |||
| 35 | 560,40 | |||
| 15.08.2024 | 08:15:13,061 | 30 | 560,00 | |
| 30 | 560,00 | |||
| 30 | 560,00 | |||
| 15.08.2024 | 08:14:54,058 | 10 | 560,00 | |
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 15.08.2024 | 08:14:29,311 | 10 | 560,20 | |
| 10 | 560,20 | |||
| 10 | 560,20 | |||
| 15.08.2024 | 08:14:17,006 | 2 | 560,20 | |
| 2 | 560,20 | |||
| 2 | 560,20 | |||
| 15.08.2024 | 08:14:09,376 | 6 | 560,20 | |
| 6 | 560,20 | |||
| 6 | 560,20 | |||
| 15.08.2024 | 08:13:41,665 | 30 | 560,60 | |
| 30 | 560,60 | |||
| 30 | 560,60 | |||
| 15.08.2024 | 08:13:40,942 | 2 | 560,60 | |
| 2 | 560,60 | |||
| 2 | 560,60 | |||
| 15.08.2024 | 08:13:14,831 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 15.08.2024 | 08:13:11,187 | 50 | 560,60 | |
| 10 | 560,60 | |||
| 40 | 560,60 | |||
| 50 | 560,60 | |||
| 15.08.2024 | 08:12:19,669 | 35 | 560,80 | |
| 35 | 560,80 | |||
| 35 | 560,80 | |||
| 15.08.2024 | 08:12:18,160 | 7 | 559,20 | |
| 7 | 559,20 | |||
| 7 | 559,20 | |||
| 15.08.2024 | 08:12:14,145 | 35 | 559,20 | |
| 35 | 559,20 | |||
| 25 | 559,20 | |||
| 10 | 559,20 | |||
| 15.08.2024 | 08:11:59,108 | 46 | 560,80 | |
| 10 | 560,80 | |||
| 46 | 560,80 | |||
| 36 | 560,80 | |||
| 15.08.2024 | 08:11:52,280 | 50 | 560,80 | |
| 50 | 560,80 | |||
| 50 | 560,80 | |||
| 15.08.2024 | 08:11:30,896 | 1 | 560,80 | |
| 1 | 560,80 | |||
| 1 | 560,80 | |||
| 15.08.2024 | 08:11:13,889 | 66 | 560,80 | |
| 39 | 560,80 | |||
| 23 | 560,80 | |||
| 1 | 560,80 | |||
| 61 | 560,80 | |||
| 5 | 560,80 | |||
| 3 | 560,80 | |||
| 15.08.2024 | 08:10:18,201 | 39 | 560,60 | |
| 39 | 560,60 | |||
| 39 | 560,60 | |||
| 15.08.2024 | 08:10:12,105 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 15.08.2024 | 08:09:55,056 | 2 | 560,60 | |
| 2 | 560,60 | |||
| 2 | 560,60 | |||
| 15.08.2024 | 08:09:39,233 | 90 | 560,00 | |
| 90 | 560,00 | |||
| 90 | 560,00 | |||
| 15.08.2024 | 08:09:27,888 | 50 | 559,80 | |
| 50 | 559,80 | |||
| 50 | 559,80 | |||
| 15.08.2024 | 08:09:23,409 | 10 | 559,20 | |
| 10 | 559,20 | |||
| 5 | 559,20 | |||
| 5 | 559,20 | |||
| 15.08.2024 | 08:09:22,034 | 2 | 559,80 | |
| 2 | 559,80 | |||
| 2 | 559,80 | |||
| 15.08.2024 | 08:09:20,494 | 3 | 559,80 | |
| 3 | 559,80 | |||
| 3 | 559,80 | |||
| 15.08.2024 | 08:09:16,082 | 30 | 560,60 | |
| 30 | 560,60 | |||
| 30 | 560,60 | |||
| 15.08.2024 | 08:09:11,830 | 6 | 560,60 | |
| 6 | 560,60 | |||
| 6 | 560,60 | |||
| 15.08.2024 | 08:08:57,453 | 150 | 560,80 | |
| 100 | 560,80 | |||
| 50 | 560,80 | |||
| 13 | 560,80 | |||
| 10 | 560,80 | |||
| 30 | 560,80 | |||
| 67 | 560,80 | |||
| 30 | 560,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 111,22 / Ask: 111,28
Umsatz: 54 397 TEUR -
Rheinmetall AG
Bid: 562,80 / Ask: 563,00
Umsatz: 32 945 TEUR -
Microsoft Corp.
Bid: 380,65 / Ask: 380,75
Umsatz: 16 895 TEUR -
Amazon.com Inc.
Bid: 160,72 / Ask: 160,80
Umsatz: 15 208 TEUR -
Tesla Inc.
Bid: 195,38 / Ask: 195,48
Umsatz: 14 303 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 17:19:58
Letzte Aktualisierung:
15.08.2024 @ 17:19:58