Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
760
1101
15,59
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 13:37:12,027 | 5 050 | 15,50 | |
| 3 453 | 15,50 | |||
| 1 597 | 15,50 | |||
| 4 900 | 15,50 | |||
| 150 | 15,50 | |||
| 22.11.2024 | 13:37:06,567 | 1 700 | 15,498 | |
| 1 700 | 15,498 | |||
| 1 700 | 15,498 | |||
| 22.11.2024 | 13:37:06,402 | 1 700 | 15,498 | |
| 1 700 | 15,498 | |||
| 1 700 | 15,498 | |||
| 22.11.2024 | 13:37:06,246 | 1 700 | 15,498 | |
| 1 700 | 15,498 | |||
| 1 700 | 15,498 | |||
| 22.11.2024 | 13:37:01,973 | 1 700 | 15,496 | |
| 1 700 | 15,496 | |||
| 1 700 | 15,496 | |||
| 22.11.2024 | 13:36:49,492 | 100 | 15,514 | |
| 100 | 15,514 | |||
| 100 | 15,514 | |||
| 22.11.2024 | 13:35:41,259 | 30 | 15,526 | |
| 30 | 15,526 | |||
| 30 | 15,526 | |||
| 22.11.2024 | 13:34:22,658 | 900 | 15,52 | |
| 900 | 15,52 | |||
| 900 | 15,52 | |||
| 22.11.2024 | 13:34:22,575 | 1 300 | 15,52 | |
| 1 300 | 15,52 | |||
| 1 300 | 15,52 | |||
| 22.11.2024 | 13:34:08,803 | 647 | 15,528 | |
| 647 | 15,528 | |||
| 647 | 15,528 | |||
| 22.11.2024 | 13:33:36,067 | 700 | 15,528 | |
| 700 | 15,528 | |||
| 700 | 15,528 | |||
| 22.11.2024 | 13:33:32,402 | 500 | 15,532 | |
| 500 | 15,532 | |||
| 500 | 15,532 | |||
| 22.11.2024 | 13:31:18,474 | 170 | 15,52 | |
| 170 | 15,52 | |||
| 170 | 15,52 | |||
| 22.11.2024 | 13:30:43,314 | 200 | 15,54 | |
| 200 | 15,54 | |||
| 200 | 15,54 | |||
| 22.11.2024 | 13:29:59,842 | 3 000 | 15,55 | |
| 3 000 | 15,55 | |||
| 3 000 | 15,55 | |||
| 22.11.2024 | 13:29:14,143 | 500 | 15,554 | |
| 500 | 15,554 | |||
| 500 | 15,554 | |||
| 22.11.2024 | 13:28:01,586 | 250 | 15,55 | |
| 250 | 15,55 | |||
| 250 | 15,55 | |||
| 22.11.2024 | 13:27:25,293 | 200 | 15,538 | |
| 200 | 15,538 | |||
| 200 | 15,538 | |||
| 22.11.2024 | 13:27:10,353 | 573 | 15,55 | |
| 573 | 15,55 | |||
| 573 | 15,55 | |||
| 22.11.2024 | 13:26:57,251 | 200 | 15,548 | |
| 200 | 15,548 | |||
| 200 | 15,548 | |||
| 22.11.2024 | 13:25:42,447 | 225 | 15,542 | |
| 225 | 15,542 | |||
| 225 | 15,542 | |||
| 22.11.2024 | 13:25:17,606 | 20 | 15,54 | |
| 20 | 15,54 | |||
| 20 | 15,54 | |||
| 22.11.2024 | 13:24:44,451 | 220 | 15,546 | |
| 220 | 15,546 | |||
| 220 | 15,546 | |||
| 22.11.2024 | 13:23:38,582 | 70 | 15,548 | |
| 70 | 15,548 | |||
| 70 | 15,548 | |||
| 22.11.2024 | 13:20:18,288 | 1 706 | 15,542 | |
| 1 706 | 15,542 | |||
| 1 706 | 15,542 | |||
| 22.11.2024 | 13:19:31,952 | 70 | 15,526 | |
| 70 | 15,526 | |||
| 70 | 15,526 | |||
| 22.11.2024 | 13:19:18,143 | 1 000 | 15,526 | |
| 1 000 | 15,526 | |||
| 1 000 | 15,526 | |||
| 22.11.2024 | 13:18:19,584 | 1 | 15,526 | |
| 1 | 15,526 | |||
| 1 | 15,526 | |||
| 22.11.2024 | 13:15:28,857 | 200 | 15,48 | |
| 200 | 15,48 | |||
| 200 | 15,48 | |||
| 22.11.2024 | 13:15:18,739 | 1 | 15,48 | |
| 1 | 15,48 | |||
| 1 | 15,48 | |||
| 22.11.2024 | 13:15:02,487 | 1 200 | 15,48 | |
| 1 200 | 15,48 | |||
| 1 200 | 15,48 | |||
| 22.11.2024 | 13:13:51,039 | 30 | 15,482 | |
| 30 | 15,482 | |||
| 30 | 15,482 | |||
| 22.11.2024 | 13:13:19,139 | 100 | 15,482 | |
| 100 | 15,482 | |||
| 100 | 15,482 | |||
| 22.11.2024 | 13:13:04,021 | 4 872 | 15,482 | |
| 4 872 | 15,482 | |||
| 4 872 | 15,482 | |||
| 22.11.2024 | 13:12:52,260 | 291 | 15,48 | |
| 291 | 15,48 | |||
| 291 | 15,48 | |||
| 22.11.2024 | 13:11:04,809 | 150 | 15,494 | |
| 150 | 15,494 | |||
| 150 | 15,494 | |||
| 22.11.2024 | 13:10:19,100 | 50 | 15,472 | |
| 50 | 15,472 | |||
| 50 | 15,472 | |||
| 22.11.2024 | 13:06:50,024 | 2 000 | 15,47 | |
| 2 000 | 15,47 | |||
| 2 000 | 15,47 | |||
| 22.11.2024 | 13:06:45,564 | 2 000 | 15,472 | |
| 2 000 | 15,472 | |||
| 2 000 | 15,472 | |||
| 22.11.2024 | 13:04:56,899 | 133 | 15,46 | |
| 133 | 15,46 | |||
| 133 | 15,46 | |||
| 22.11.2024 | 13:04:55,617 | 600 | 15,464 | |
| 600 | 15,464 | |||
| 600 | 15,464 | |||
| 22.11.2024 | 13:04:48,258 | 150 | 15,464 | |
| 150 | 15,464 | |||
| 150 | 15,464 | |||
| 22.11.2024 | 13:03:47,293 | 250 | 15,452 | |
| 250 | 15,452 | |||
| 250 | 15,452 | |||
| 22.11.2024 | 13:03:28,541 | 10 | 15,452 | |
| 10 | 15,452 | |||
| 10 | 15,452 | |||
| 22.11.2024 | 13:03:28,338 | 700 | 15,454 | |
| 700 | 15,454 | |||
| 700 | 15,454 | |||
| 22.11.2024 | 13:03:20,052 | 1 000 | 15,46 | |
| 1 000 | 15,46 | |||
| 1 000 | 15,46 | |||
| 22.11.2024 | 13:02:10,912 | 600 | 15,462 | |
| 600 | 15,462 | |||
| 100 | 15,462 | |||
| 500 | 15,462 | |||
| 22.11.2024 | 12:59:29,128 | 5 000 | 15,466 | |
| 5 000 | 15,466 | |||
| 5 000 | 15,466 | |||
| 22.11.2024 | 12:59:18,268 | 2 000 | 15,47 | |
| 2 000 | 15,47 | |||
| 2 000 | 15,47 | |||
| 22.11.2024 | 12:58:52,777 | 109 | 15,47 | |
| 109 | 15,47 | |||
| 109 | 15,47 | |||
| 22.11.2024 | 12:58:26,124 | 2 000 | 15,468 | |
| 2 000 | 15,468 | |||
| 2 000 | 15,468 | |||
| 22.11.2024 | 12:58:15,837 | 100 | 15,47 | |
| 100 | 15,47 | |||
| 100 | 15,47 | |||
| 22.11.2024 | 12:51:57,955 | 200 | 15,432 | |
| 200 | 15,432 | |||
| 200 | 15,432 | |||
| 22.11.2024 | 12:51:28,289 | 780 | 15,442 | |
| 780 | 15,442 | |||
| 780 | 15,442 | |||
| 22.11.2024 | 12:51:01,401 | 7 000 | 15,45 | |
| 7 000 | 15,45 | |||
| 7 000 | 15,45 | |||
| 22.11.2024 | 12:50:40,677 | 300 | 15,442 | |
| 300 | 15,442 | |||
| 300 | 15,442 | |||
| 22.11.2024 | 12:49:50,175 | 655 | 15,428 | |
| 655 | 15,428 | |||
| 655 | 15,428 | |||
| 22.11.2024 | 12:48:18,983 | 683 | 15,416 | |
| 683 | 15,416 | |||
| 683 | 15,416 | |||
| 22.11.2024 | 12:46:18,648 | 100 | 15,412 | |
| 100 | 15,412 | |||
| 100 | 15,412 | |||
| 22.11.2024 | 12:45:45,258 | 995 | 15,412 | |
| 995 | 15,412 | |||
| 995 | 15,412 | |||
| 22.11.2024 | 12:45:39,179 | 1 638 | 15,414 | |
| 1 638 | 15,414 | |||
| 1 638 | 15,414 | |||
| 22.11.2024 | 12:44:49,253 | 1 219 | 15,416 | |
| 1 219 | 15,416 | |||
| 1 219 | 15,416 | |||
| 22.11.2024 | 12:44:44,252 | 738 | 15,42 | |
| 738 | 15,42 | |||
| 738 | 15,42 | |||
| 22.11.2024 | 12:44:24,642 | 1 700 | 15,43 | |
| 1 500 | 15,43 | |||
| 200 | 15,43 | |||
| 1 700 | 15,43 | |||
| 22.11.2024 | 12:44:18,861 | 1 030 | 15,432 | |
| 1 030 | 15,432 | |||
| 1 030 | 15,432 | |||
| 22.11.2024 | 12:43:11,930 | 140 | 15,446 | |
| 140 | 15,446 | |||
| 140 | 15,446 | |||
| 22.11.2024 | 12:41:01,273 | 695 | 15,446 | |
| 695 | 15,446 | |||
| 695 | 15,446 | |||
| 22.11.2024 | 12:40:56,576 | 300 | 15,452 | |
| 300 | 15,452 | |||
| 300 | 15,452 | |||
| 22.11.2024 | 12:40:43,268 | 1 164 | 15,452 | |
| 1 164 | 15,452 | |||
| 1 164 | 15,452 | |||
| 22.11.2024 | 12:39:58,264 | 1 394 | 15,436 | |
| 1 394 | 15,436 | |||
| 1 394 | 15,436 | |||
| 22.11.2024 | 12:39:55,744 | 1 200 | 15,44 | |
| 1 200 | 15,44 | |||
| 1 200 | 15,44 | |||
| 22.11.2024 | 12:39:53,035 | 45 900 | 15,45 | |
| 45 300 | 15,45 | |||
| 45 900 | 15,45 | |||
| 600 | 15,45 | |||
| 22.11.2024 | 12:39:29,345 | 838 | 15,45 | |
| 838 | 15,45 | |||
| 838 | 15,45 | |||
| 22.11.2024 | 12:37:47,668 | 550 | 15,45 | |
| 550 | 15,45 | |||
| 550 | 15,45 | |||
| 22.11.2024 | 12:36:52,625 | 140 | 15,456 | |
| 140 | 15,456 | |||
| 140 | 15,456 | |||
| 22.11.2024 | 12:36:45,145 | 330 | 15,454 | |
| 330 | 15,454 | |||
| 330 | 15,454 | |||
| 22.11.2024 | 12:36:23,104 | 290 | 15,462 | |
| 290 | 15,462 | |||
| 290 | 15,462 | |||
| 22.11.2024 | 12:36:04,977 | 300 | 15,456 | |
| 300 | 15,456 | |||
| 300 | 15,456 | |||
| 22.11.2024 | 12:35:42,263 | 66 | 15,456 | |
| 66 | 15,456 | |||
| 66 | 15,456 | |||
| 22.11.2024 | 12:32:55,533 | 100 | 15,464 | |
| 100 | 15,464 | |||
| 100 | 15,464 | |||
| 22.11.2024 | 12:31:30,557 | 1 000 | 15,488 | |
| 1 000 | 15,488 | |||
| 1 000 | 15,488 | |||
| 22.11.2024 | 12:31:11,604 | 200 | 15,48 | |
| 200 | 15,48 | |||
| 200 | 15,48 | |||
| 22.11.2024 | 12:30:44,283 | 1 500 | 15,488 | |
| 1 500 | 15,488 | |||
| 1 500 | 15,488 | |||
| 22.11.2024 | 12:26:45,398 | 1 193 | 15,482 | |
| 1 193 | 15,482 | |||
| 1 193 | 15,482 | |||
| 22.11.2024 | 12:25:26,446 | 65 | 15,484 | |
| 65 | 15,484 | |||
| 65 | 15,484 | |||
| 22.11.2024 | 12:22:57,352 | 1 575 | 15,45 | |
| 1 575 | 15,45 | |||
| 1 575 | 15,45 | |||
| 22.11.2024 | 12:22:42,752 | 3 000 | 15,45 | |
| 2 000 | 15,45 | |||
| 3 000 | 15,45 | |||
| 1 000 | 15,45 | |||
| 22.11.2024 | 12:22:25,423 | 200 | 15,454 | |
| 200 | 15,454 | |||
| 200 | 15,454 | |||
| 22.11.2024 | 12:21:41,601 | 10 000 | 15,464 | |
| 10 000 | 15,464 | |||
| 10 000 | 15,464 | |||
| 22.11.2024 | 12:19:53,139 | 200 | 15,464 | |
| 200 | 15,464 | |||
| 200 | 15,464 | |||
| 22.11.2024 | 12:19:43,445 | 300 | 15,45 | |
| 200 | 15,45 | |||
| 300 | 15,45 | |||
| 100 | 15,45 | |||
| 22.11.2024 | 12:19:12,613 | 30 | 15,466 | |
| 30 | 15,466 | |||
| 30 | 15,466 | |||
| 22.11.2024 | 12:19:09,762 | 4 939 | 15,468 | |
| 4 939 | 15,468 | |||
| 4 939 | 15,468 | |||
| 22.11.2024 | 12:16:24,853 | 955 | 15,456 | |
| 955 | 15,456 | |||
| 955 | 15,456 | |||
| 22.11.2024 | 12:15:13,706 | 320 | 15,462 | |
| 320 | 15,462 | |||
| 320 | 15,462 | |||
| 22.11.2024 | 12:14:48,039 | 250 | 15,46 | |
| 250 | 15,46 | |||
| 250 | 15,46 | |||
| 22.11.2024 | 12:14:30,045 | 850 | 15,466 | |
| 850 | 15,466 | |||
| 850 | 15,466 | |||
| 22.11.2024 | 12:14:12,864 | 60 | 15,472 | |
| 60 | 15,472 | |||
| 60 | 15,472 | |||
| 22.11.2024 | 12:13:59,644 | 500 | 15,476 | |
| 500 | 15,476 | |||
| 500 | 15,476 | |||
| 22.11.2024 | 12:12:51,176 | 100 | 15,49 | |
| 100 | 15,49 | |||
| 100 | 15,49 | |||
| 22.11.2024 | 12:12:44,456 | 190 | 15,498 | |
| 190 | 15,498 | |||
| 190 | 15,498 | |||
| 22.11.2024 | 12:12:32,918 | 129 | 15,506 | |
| 129 | 15,506 | |||
| 129 | 15,506 | |||
| 22.11.2024 | 12:11:43,730 | 500 | 15,49 | |
| 500 | 15,49 | |||
| 500 | 15,49 | |||
| 22.11.2024 | 12:11:16,408 | 200 | 15,478 | |
| 200 | 15,478 | |||
| 200 | 15,478 | |||
| 22.11.2024 | 12:09:58,923 | 250 | 15,474 | |
| 250 | 15,474 | |||
| 250 | 15,474 | |||
| 22.11.2024 | 12:09:31,699 | 6 904 | 15,47 | |
| 6 173 | 15,47 | |||
| 131 | 15,47 | |||
| 6 904 | 15,47 | |||
| 600 | 15,47 | |||
| 22.11.2024 | 12:08:56,107 | 100 | 15,486 | |
| 100 | 15,486 | |||
| 100 | 15,486 | |||
| 22.11.2024 | 12:08:37,815 | 125 | 15,496 | |
| 125 | 15,496 | |||
| 125 | 15,496 | |||
| 22.11.2024 | 12:08:15,518 | 200 | 15,492 | |
| 200 | 15,492 | |||
| 200 | 15,492 | |||
| 22.11.2024 | 12:07:14,621 | 1 000 | 15,49 | |
| 1 000 | 15,49 | |||
| 1 000 | 15,49 | |||
| 22.11.2024 | 12:06:29,308 | 200 | 15,494 | |
| 200 | 15,494 | |||
| 200 | 15,494 | |||
| 22.11.2024 | 12:05:15,577 | 193 | 15,482 | |
| 193 | 15,482 | |||
| 193 | 15,482 | |||
| 22.11.2024 | 12:04:26,119 | 1 000 | 15,492 | |
| 1 000 | 15,492 | |||
| 1 000 | 15,492 | |||
| 22.11.2024 | 12:03:18,873 | 1 300 | 15,50 | |
| 1 300 | 15,50 | |||
| 1 300 | 15,50 | |||
| 22.11.2024 | 12:02:55,448 | 100 | 15,506 | |
| 100 | 15,506 | |||
| 100 | 15,506 | |||
| 22.11.2024 | 12:02:54,379 | 1 500 | 15,508 | |
| 1 500 | 15,508 | |||
| 1 500 | 15,508 | |||
| 22.11.2024 | 12:02:38,009 | 150 | 15,51 | |
| 150 | 15,51 | |||
| 150 | 15,51 | |||
| 22.11.2024 | 12:01:34,416 | 200 | 15,484 | |
| 200 | 15,484 | |||
| 200 | 15,484 | |||
| 22.11.2024 | 12:00:22,360 | 250 | 15,49 | |
| 250 | 15,49 | |||
| 250 | 15,49 | |||
| 22.11.2024 | 12:00:18,348 | 2 000 | 15,50 | |
| 200 | 15,50 | |||
| 2 000 | 15,50 | |||
| 800 | 15,50 | |||
| 1 000 | 15,50 | |||
| 22.11.2024 | 11:59:31,494 | 490 | 15,518 | |
| 490 | 15,518 | |||
| 490 | 15,518 | |||
| 22.11.2024 | 11:59:03,571 | 600 | 15,522 | |
| 600 | 15,522 | |||
| 600 | 15,522 | |||
| 22.11.2024 | 11:58:46,039 | 1 500 | 15,522 | |
| 1 500 | 15,522 | |||
| 1 500 | 15,522 | |||
| 22.11.2024 | 11:58:04,982 | 1 609 | 15,528 | |
| 1 609 | 15,528 | |||
| 1 609 | 15,528 | |||
| 22.11.2024 | 11:56:27,731 | 200 | 15,528 | |
| 200 | 15,528 | |||
| 200 | 15,528 | |||
| 22.11.2024 | 11:56:19,327 | 322 | 15,53 | |
| 322 | 15,53 | |||
| 322 | 15,53 | |||
| 22.11.2024 | 11:55:25,476 | 130 | 15,54 | |
| 130 | 15,54 | |||
| 130 | 15,54 | |||
| 22.11.2024 | 11:53:06,105 | 50 | 15,526 | |
| 50 | 15,526 | |||
| 50 | 15,526 | |||
| 22.11.2024 | 11:52:57,687 | 200 | 15,528 | |
| 200 | 15,528 | |||
| 200 | 15,528 | |||
| 22.11.2024 | 11:52:01,408 | 300 | 15,52 | |
| 300 | 15,52 | |||
| 300 | 15,52 | |||
| 22.11.2024 | 11:50:45,230 | 300 | 15,544 | |
| 300 | 15,544 | |||
| 300 | 15,544 | |||
| 22.11.2024 | 11:50:30,140 | 1 700 | 15,544 | |
| 1 700 | 15,544 | |||
| 1 700 | 15,544 | |||
| 22.11.2024 | 11:50:20,106 | 7 500 | 15,544 | |
| 7 500 | 15,544 | |||
| 7 500 | 15,544 | |||
| 22.11.2024 | 11:50:03,723 | 4 | 15,534 | |
| 4 | 15,534 | |||
| 4 | 15,534 | |||
| 22.11.2024 | 11:48:56,747 | 13 | 15,552 | |
| 13 | 15,552 | |||
| 13 | 15,552 | |||
| 22.11.2024 | 11:47:56,614 | 200 | 15,56 | |
| 200 | 15,56 | |||
| 200 | 15,56 | |||
| 22.11.2024 | 11:47:52,010 | 1 000 | 15,562 | |
| 1 000 | 15,562 | |||
| 1 000 | 15,562 | |||
| 22.11.2024 | 11:47:09,847 | 125 | 15,554 | |
| 125 | 15,554 | |||
| 125 | 15,554 | |||
| 22.11.2024 | 11:46:53,040 | 1 700 | 15,556 | |
| 1 700 | 15,556 | |||
| 1 700 | 15,556 | |||
| 22.11.2024 | 11:46:48,589 | 100 | 15,558 | |
| 100 | 15,558 | |||
| 100 | 15,558 | |||
| 22.11.2024 | 11:46:38,042 | 25 | 15,56 | |
| 25 | 15,56 | |||
| 25 | 15,56 | |||
| 22.11.2024 | 11:46:14,478 | 250 | 15,556 | |
| 250 | 15,556 | |||
| 250 | 15,556 | |||
| 22.11.2024 | 11:44:54,678 | 200 | 15,548 | |
| 200 | 15,548 | |||
| 200 | 15,548 | |||
| 22.11.2024 | 11:44:33,169 | 150 | 15,536 | |
| 150 | 15,536 | |||
| 150 | 15,536 | |||
| 22.11.2024 | 11:44:30,443 | 5 000 | 15,532 | |
| 5 000 | 15,532 | |||
| 5 000 | 15,532 | |||
| 22.11.2024 | 11:42:32,412 | 300 | 15,516 | |
| 300 | 15,516 | |||
| 300 | 15,516 | |||
| 22.11.2024 | 11:41:53,482 | 80 | 15,51 | |
| 80 | 15,51 | |||
| 80 | 15,51 | |||
| 22.11.2024 | 11:41:39,223 | 100 | 15,506 | |
| 100 | 15,506 | |||
| 100 | 15,506 | |||
| 22.11.2024 | 11:40:24,583 | 1 500 | 15,522 | |
| 1 500 | 15,522 | |||
| 1 500 | 15,522 | |||
| 22.11.2024 | 11:40:24,467 | 400 | 15,522 | |
| 400 | 15,522 | |||
| 400 | 15,522 | |||
| 22.11.2024 | 11:38:50,458 | 100 | 15,502 | |
| 100 | 15,502 | |||
| 100 | 15,502 | |||
| 22.11.2024 | 11:38:08,087 | 100 | 15,49 | |
| 100 | 15,49 | |||
| 100 | 15,49 | |||
| 22.11.2024 | 11:38:07,890 | 100 | 15,49 | |
| 100 | 15,49 | |||
| 100 | 15,49 | |||
| 22.11.2024 | 11:37:56,873 | 1 800 | 15,508 | |
| 1 800 | 15,508 | |||
| 1 800 | 15,508 | |||
| 22.11.2024 | 11:37:38,924 | 10 | 15,506 | |
| 10 | 15,506 | |||
| 10 | 15,506 | |||
| 22.11.2024 | 11:37:38,268 | 3 500 | 15,506 | |
| 3 500 | 15,506 | |||
| 3 500 | 15,506 | |||
| 22.11.2024 | 11:36:50,807 | 13 500 | 15,492 | |
| 3 500 | 15,492 | |||
| 10 000 | 15,492 | |||
| 1 000 | 15,492 | |||
| 12 500 | 15,492 | |||
| 22.11.2024 | 11:36:15,071 | 7 500 | 15,492 | |
| 7 500 | 15,492 | |||
| 7 500 | 15,492 | |||
| 22.11.2024 | 11:36:08,214 | 1 400 | 15,49 | |
| 1 400 | 15,49 | |||
| 1 400 | 15,49 | |||
| 22.11.2024 | 11:36:03,653 | 400 | 15,49 | |
| 200 | 15,49 | |||
| 400 | 15,49 | |||
| 200 | 15,49 | |||
| 22.11.2024 | 11:35:43,097 | 140 | 15,50 | |
| 140 | 15,50 | |||
| 140 | 15,50 | |||
| 22.11.2024 | 11:34:35,139 | 150 | 15,504 | |
| 150 | 15,504 | |||
| 150 | 15,504 | |||
| 22.11.2024 | 11:34:22,244 | 10 | 15,498 | |
| 10 | 15,498 | |||
| 10 | 15,498 | |||
| 22.11.2024 | 11:34:19,044 | 100 | 15,49 | |
| 100 | 15,49 | |||
| 100 | 15,49 | |||
| 22.11.2024 | 11:34:11,452 | 1 000 | 15,492 | |
| 1 000 | 15,492 | |||
| 1 000 | 15,492 | |||
| 22.11.2024 | 11:33:52,806 | 200 | 15,49 | |
| 200 | 15,49 | |||
| 200 | 15,49 | |||
| 22.11.2024 | 11:33:46,674 | 48 | 15,496 | |
| 48 | 15,496 | |||
| 48 | 15,496 | |||
| 22.11.2024 | 11:33:32,334 | 250 | 15,496 | |
| 250 | 15,496 | |||
| 250 | 15,496 | |||
| 22.11.2024 | 11:32:48,428 | 647 | 15,468 | |
| 647 | 15,468 | |||
| 647 | 15,468 | |||
| 22.11.2024 | 11:32:22,790 | 775 | 15,458 | |
| 775 | 15,458 | |||
| 775 | 15,458 | |||
| 22.11.2024 | 11:31:48,321 | 400 | 15,442 | |
| 400 | 15,442 | |||
| 400 | 15,442 | |||
| 22.11.2024 | 11:31:29,079 | 250 | 15,438 | |
| 250 | 15,438 | |||
| 250 | 15,438 | |||
| 22.11.2024 | 11:31:11,499 | 259 | 15,43 | |
| 259 | 15,43 | |||
| 259 | 15,43 | |||
| 22.11.2024 | 11:30:02,891 | 38 | 15,432 | |
| 38 | 15,432 | |||
| 38 | 15,432 | |||
| 22.11.2024 | 11:29:52,120 | 250 | 15,432 | |
| 250 | 15,432 | |||
| 250 | 15,432 | |||
| 22.11.2024 | 11:29:25,711 | 3 800 | 15,44 | |
| 3 800 | 15,44 | |||
| 3 800 | 15,44 | |||
| 22.11.2024 | 11:29:11,444 | 3 000 | 15,44 | |
| 3 000 | 15,44 | |||
| 3 000 | 15,44 | |||
| 22.11.2024 | 11:28:55,244 | 300 | 15,422 | |
| 300 | 15,422 | |||
| 300 | 15,422 | |||
| 22.11.2024 | 11:27:52,121 | 200 | 15,44 | |
| 200 | 15,44 | |||
| 200 | 15,44 | |||
| 22.11.2024 | 11:27:33,030 | 1 000 | 15,442 | |
| 1 000 | 15,442 | |||
| 1 000 | 15,442 | |||
| 22.11.2024 | 11:27:32,921 | 500 | 15,438 | |
| 500 | 15,438 | |||
| 500 | 15,438 | |||
| 22.11.2024 | 11:27:24,378 | 1 000 | 15,44 | |
| 1 000 | 15,44 | |||
| 1 000 | 15,44 | |||
| 22.11.2024 | 11:27:08,558 | 5 | 15,454 | |
| 5 | 15,454 | |||
| 5 | 15,454 | |||
| 22.11.2024 | 11:26:36,259 | 500 | 15,46 | |
| 500 | 15,46 | |||
| 500 | 15,46 | |||
| 22.11.2024 | 11:26:35,951 | 100 | 15,462 | |
| 100 | 15,462 | |||
| 100 | 15,462 | |||
| 22.11.2024 | 11:25:53,028 | 55 | 15,452 | |
| 55 | 15,452 | |||
| 55 | 15,452 | |||
| 22.11.2024 | 11:25:29,017 | 100 | 15,444 | |
| 100 | 15,444 | |||
| 100 | 15,444 | |||
| 22.11.2024 | 11:24:19,517 | 320 | 15,416 | |
| 320 | 15,416 | |||
| 320 | 15,416 | |||
| 22.11.2024 | 11:24:00,024 | 1 500 | 15,42 | |
| 1 500 | 15,42 | |||
| 1 500 | 15,42 | |||
| 22.11.2024 | 11:23:26,179 | 44 | 15,414 | |
| 44 | 15,414 | |||
| 44 | 15,414 | |||
| 22.11.2024 | 11:23:18,898 | 63 | 15,414 | |
| 63 | 15,414 | |||
| 63 | 15,414 | |||
| 22.11.2024 | 11:23:04,653 | 200 | 15,42 | |
| 200 | 15,42 | |||
| 200 | 15,42 | |||
| 22.11.2024 | 11:22:52,306 | 50 | 15,426 | |
| 50 | 15,426 | |||
| 50 | 15,426 | |||
| 22.11.2024 | 11:22:47,791 | 20 | 15,426 | |
| 20 | 15,426 | |||
| 20 | 15,426 | |||
| 22.11.2024 | 11:22:38,429 | 1 000 | 15,428 | |
| 1 000 | 15,428 | |||
| 1 000 | 15,428 | |||
| 22.11.2024 | 11:22:15,310 | 500 | 15,43 | |
| 500 | 15,43 | |||
| 500 | 15,43 | |||
| 22.11.2024 | 11:21:49,294 | 175 | 15,434 | |
| 175 | 15,434 | |||
| 175 | 15,434 | |||
| 22.11.2024 | 11:20:37,711 | 600 | 15,412 | |
| 600 | 15,412 | |||
| 600 | 15,412 | |||
| 22.11.2024 | 11:20:36,399 | 705 | 15,418 | |
| 705 | 15,418 | |||
| 705 | 15,418 | |||
| 22.11.2024 | 11:20:32,674 | 520 | 15,42 | |
| 520 | 15,42 | |||
| 520 | 15,42 | |||
| 22.11.2024 | 11:20:22,481 | 968 | 15,418 | |
| 968 | 15,418 | |||
| 968 | 15,418 | |||
| 22.11.2024 | 11:20:01,272 | 400 | 15,42 | |
| 400 | 15,42 | |||
| 400 | 15,42 | |||
| 22.11.2024 | 11:20:01,137 | 150 | 15,422 | |
| 150 | 15,422 | |||
| 150 | 15,422 | |||
| 22.11.2024 | 11:19:57,094 | 1 000 | 15,422 | |
| 1 000 | 15,422 | |||
| 1 000 | 15,422 | |||
| 22.11.2024 | 11:18:54,135 | 900 | 15,414 | |
| 900 | 15,414 | |||
| 900 | 15,414 | |||
| 22.11.2024 | 11:18:32,179 | 200 | 15,41 | |
| 200 | 15,41 | |||
| 200 | 15,41 | |||
| 22.11.2024 | 11:18:18,721 | 5 534 | 15,40 | |
| 500 | 15,40 | |||
| 2 400 | 15,40 | |||
| 5 534 | 15,40 | |||
| 234 | 15,40 | |||
| 400 | 15,40 | |||
| 2 000 | 15,40 | |||
| 22.11.2024 | 11:18:15,739 | 100 | 15,404 | |
| 100 | 15,404 | |||
| 100 | 15,404 | |||
| 22.11.2024 | 11:18:11,507 | 130 | 15,406 | |
| 130 | 15,406 | |||
| 130 | 15,406 | |||
| 22.11.2024 | 11:18:00,033 | 200 | 15,42 | |
| 200 | 15,42 | |||
| 200 | 15,42 | |||
| 22.11.2024 | 11:17:55,358 | 1 500 | 15,42 | |
| 1 500 | 15,42 | |||
| 1 500 | 15,42 | |||
| 22.11.2024 | 11:16:43,008 | 200 | 15,426 | |
| 200 | 15,426 | |||
| 200 | 15,426 | |||
| 22.11.2024 | 11:15:56,668 | 300 | 15,44 | |
| 300 | 15,44 | |||
| 300 | 15,44 | |||
| 22.11.2024 | 11:15:45,887 | 219 | 15,428 | |
| 219 | 15,428 | |||
| 219 | 15,428 | |||
| 22.11.2024 | 11:15:24,263 | 400 | 15,42 | |
| 400 | 15,42 | |||
| 400 | 15,42 | |||
| 22.11.2024 | 11:15:17,583 | 275 | 15,418 | |
| 275 | 15,418 | |||
| 275 | 15,418 | |||
| 22.11.2024 | 11:14:16,680 | 1 000 | 15,406 | |
| 1 000 | 15,406 | |||
| 1 000 | 15,406 | |||
| 22.11.2024 | 11:13:49,961 | 500 | 15,396 | |
| 500 | 15,396 | |||
| 500 | 15,396 | |||
| 22.11.2024 | 11:13:42,690 | 190 | 15,39 | |
| 190 | 15,39 | |||
| 150 | 15,39 | |||
| 40 | 15,39 | |||
| 22.11.2024 | 11:13:29,768 | 185 | 15,396 | |
| 185 | 15,396 | |||
| 185 | 15,396 | |||
| 22.11.2024 | 11:13:28,568 | 150 | 15,396 | |
| 150 | 15,396 | |||
| 150 | 15,396 | |||
| 22.11.2024 | 11:13:23,691 | 1 260 | 15,394 | |
| 360 | 15,394 | |||
| 900 | 15,394 | |||
| 1 260 | 15,394 | |||
| 22.11.2024 | 11:13:23,546 | 3 760 | 15,40 | |
| 70 | 15,40 | |||
| 1 000 | 15,40 | |||
| 3 760 | 15,40 | |||
| 840 | 15,40 | |||
| 1 190 | 15,40 | |||
| 100 | 15,40 | |||
| 60 | 15,40 | |||
| 500 | 15,40 | |||
| 22.11.2024 | 11:13:23,189 | 100 | 15,402 | |
| 100 | 15,402 | |||
| 100 | 15,402 | |||
| 22.11.2024 | 11:13:22,010 | 50 | 15,41 | |
| 50 | 15,41 | |||
| 50 | 15,41 | |||
| 22.11.2024 | 11:13:03,452 | 500 | 15,414 | |
| 500 | 15,414 | |||
| 500 | 15,414 | |||
| 22.11.2024 | 11:13:00,818 | 100 | 15,412 | |
| 100 | 15,412 | |||
| 100 | 15,412 | |||
| 22.11.2024 | 11:12:55,046 | 500 | 15,422 | |
| 500 | 15,422 | |||
| 500 | 15,422 | |||
| 22.11.2024 | 11:12:54,184 | 650 | 15,424 | |
| 650 | 15,424 | |||
| 650 | 15,424 | |||
| 22.11.2024 | 11:12:53,056 | 1 | 15,42 | |
| 1 | 15,42 | |||
| 1 | 15,42 | |||
| 22.11.2024 | 11:12:25,471 | 1 150 | 15,41 | |
| 1 150 | 15,41 | |||
| 1 000 | 15,41 | |||
| 150 | 15,41 | |||
| 22.11.2024 | 11:12:17,864 | 100 | 15,41 | |
| 100 | 15,41 | |||
| 100 | 15,41 | |||
| 22.11.2024 | 11:12:12,512 | 500 | 15,418 | |
| 500 | 15,418 | |||
| 500 | 15,418 | |||
| 22.11.2024 | 11:11:44,089 | 115 | 15,414 | |
| 115 | 15,414 | |||
| 115 | 15,414 | |||
| 22.11.2024 | 11:11:44,029 | 1 450 | 15,42 | |
| 1 300 | 15,42 | |||
| 150 | 15,42 | |||
| 1 450 | 15,42 | |||
| 22.11.2024 | 11:11:23,166 | 40 | 15,44 | |
| 40 | 15,44 | |||
| 40 | 15,44 | |||
| 22.11.2024 | 11:11:22,365 | 1 350 | 15,44 | |
| 1 350 | 15,44 | |||
| 1 000 | 15,44 | |||
| 350 | 15,44 | |||
| 22.11.2024 | 11:10:56,664 | 1 463 | 15,45 | |
| 248 | 15,45 | |||
| 1 000 | 15,45 | |||
| 1 463 | 15,45 | |||
| 215 | 15,45 | |||
| 22.11.2024 | 11:10:48,207 | 150 | 15,458 | |
| 150 | 15,458 | |||
| 150 | 15,458 | |||
| 22.11.2024 | 11:09:56,309 | 2 000 | 15,472 | |
| 2 000 | 15,472 | |||
| 2 000 | 15,472 | |||
| 22.11.2024 | 11:09:50,894 | 50 | 15,472 | |
| 50 | 15,472 | |||
| 50 | 15,472 | |||
| 22.11.2024 | 11:09:44,640 | 500 | 15,498 | |
| 500 | 15,498 | |||
| 500 | 15,498 | |||
| 22.11.2024 | 11:09:38,509 | 6 200 | 15,498 | |
| 6 200 | 15,498 | |||
| 6 200 | 15,498 | |||
| 22.11.2024 | 11:09:38,430 | 600 | 15,50 | |
| 600 | 15,50 | |||
| 500 | 15,50 | |||
| 100 | 15,50 | |||
| 22.11.2024 | 11:09:07,523 | 500 | 15,538 | |
| 500 | 15,538 | |||
| 500 | 15,538 | |||
| 22.11.2024 | 11:07:18,011 | 75 | 15,522 | |
| 75 | 15,522 | |||
| 75 | 15,522 | |||
| 22.11.2024 | 11:07:17,046 | 100 | 15,518 | |
| 100 | 15,518 | |||
| 100 | 15,518 | |||
| 22.11.2024 | 11:06:04,261 | 85 | 15,544 | |
| 85 | 15,544 | |||
| 85 | 15,544 | |||
| 22.11.2024 | 11:05:55,568 | 150 | 15,544 | |
| 150 | 15,544 | |||
| 150 | 15,544 | |||
| 22.11.2024 | 11:04:14,963 | 110 | 15,544 | |
| 110 | 15,544 | |||
| 110 | 15,544 | |||
| 22.11.2024 | 11:04:00,178 | 50 | 15,552 | |
| 50 | 15,552 | |||
| 50 | 15,552 | |||
| 22.11.2024 | 11:03:59,026 | 50 | 15,55 | |
| 50 | 15,55 | |||
| 50 | 15,55 | |||
| 22.11.2024 | 11:03:56,901 | 20 | 15,55 | |
| 20 | 15,55 | |||
| 20 | 15,55 | |||
| 22.11.2024 | 11:03:49,478 | 105 | 15,552 | |
| 105 | 15,552 | |||
| 105 | 15,552 | |||
| 22.11.2024 | 11:03:20,449 | 4 450 | 15,54 | |
| 1 000 | 15,54 | |||
| 1 100 | 15,54 | |||
| 2 000 | 15,54 | |||
| 350 | 15,54 | |||
| 4 450 | 15,54 | |||
| 22.11.2024 | 11:03:20,344 | 640 | 15,542 | |
| 640 | 15,542 | |||
| 640 | 15,542 | |||
| 22.11.2024 | 11:03:20,233 | 600 | 15,55 | |
| 600 | 15,55 | |||
| 600 | 15,55 | |||
| 22.11.2024 | 11:02:14,727 | 400 | 15,548 | |
| 400 | 15,548 | |||
| 400 | 15,548 | |||
| 22.11.2024 | 11:02:07,528 | 200 | 15,55 | |
| 200 | 15,55 | |||
| 200 | 15,55 | |||
| 22.11.2024 | 11:01:29,564 | 250 | 15,552 | |
| 250 | 15,552 | |||
| 250 | 15,552 | |||
| 22.11.2024 | 11:01:21,923 | 700 | 15,548 | |
| 700 | 15,548 | |||
| 700 | 15,548 | |||
| 22.11.2024 | 11:01:17,588 | 233 | 15,552 | |
| 233 | 15,552 | |||
| 233 | 15,552 | |||
| 22.11.2024 | 11:01:09,057 | 3 500 | 15,55 | |
| 3 500 | 15,55 | |||
| 3 500 | 15,55 | |||
| 22.11.2024 | 11:01:06,043 | 50 | 15,552 | |
| 50 | 15,552 | |||
| 50 | 15,552 | |||
| 22.11.2024 | 11:00:56,953 | 200 | 15,55 | |
| 200 | 15,55 | |||
| 200 | 15,55 | |||
| 22.11.2024 | 11:00:48,018 | 2 320 | 15,56 | |
| 2 320 | 15,56 | |||
| 2 000 | 15,56 | |||
| 320 | 15,56 | |||
| 22.11.2024 | 11:00:39,784 | 2 000 | 15,568 | |
| 2 000 | 15,568 | |||
| 2 000 | 15,568 | |||
| 22.11.2024 | 11:00:37,532 | 1 000 | 15,568 | |
| 1 000 | 15,568 | |||
| 1 000 | 15,568 | |||
| 22.11.2024 | 11:00:11,156 | 600 | 15,576 | |
| 600 | 15,576 | |||
| 600 | 15,576 | |||
| 22.11.2024 | 10:59:37,602 | 100 | 15,566 | |
| 100 | 15,566 | |||
| 100 | 15,566 | |||
| 22.11.2024 | 10:58:52,037 | 644 | 15,544 | |
| 644 | 15,544 | |||
| 644 | 15,544 | |||
| 22.11.2024 | 10:58:50,580 | 35 | 15,538 | |
| 35 | 15,538 | |||
| 35 | 15,538 | |||
| 22.11.2024 | 10:58:36,855 | 300 | 15,542 | |
| 300 | 15,542 | |||
| 300 | 15,542 | |||
| 22.11.2024 | 10:57:44,600 | 320 | 15,534 | |
| 320 | 15,534 | |||
| 320 | 15,534 | |||
| 22.11.2024 | 10:57:38,699 | 2 000 | 15,54 | |
| 2 000 | 15,54 | |||
| 2 000 | 15,54 | |||
| 22.11.2024 | 10:57:32,055 | 1 | 15,544 | |
| 1 | 15,544 | |||
| 1 | 15,544 | |||
| 22.11.2024 | 10:57:24,013 | 7 500 | 15,53 | |
| 7 500 | 15,53 | |||
| 7 500 | 15,53 | |||
| 22.11.2024 | 10:56:56,906 | 100 | 15,52 | |
| 100 | 15,52 | |||
| 100 | 15,52 | |||
| 22.11.2024 | 10:56:48,208 | 7 500 | 15,512 | |
| 7 500 | 15,512 | |||
| 7 500 | 15,512 | |||
| 22.11.2024 | 10:56:34,386 | 400 | 15,498 | |
| 400 | 15,498 | |||
| 400 | 15,498 | |||
| 22.11.2024 | 10:56:18,108 | 200 | 15,476 | |
| 200 | 15,476 | |||
| 200 | 15,476 | |||
| 22.11.2024 | 10:56:04,695 | 1 500 | 15,484 | |
| 1 500 | 15,484 | |||
| 1 500 | 15,484 | |||
| 22.11.2024 | 10:55:18,291 | 700 | 15,50 | |
| 200 | 15,50 | |||
| 700 | 15,50 | |||
| 500 | 15,50 | |||
| 22.11.2024 | 10:54:57,193 | 1 000 | 15,512 | |
| 1 000 | 15,512 | |||
| 1 000 | 15,512 | |||
| 22.11.2024 | 10:54:49,536 | 400 | 15,51 | |
| 400 | 15,51 | |||
| 400 | 15,51 | |||
| 22.11.2024 | 10:54:29,182 | 1 000 | 15,50 | |
| 1 000 | 15,50 | |||
| 1 000 | 15,50 | |||
| 22.11.2024 | 10:54:27,783 | 1 000 | 15,502 | |
| 1 000 | 15,502 | |||
| 1 000 | 15,502 | |||
| 22.11.2024 | 10:54:26,075 | 250 | 15,502 | |
| 250 | 15,502 | |||
| 250 | 15,502 | |||
| 22.11.2024 | 10:54:25,301 | 400 | 15,502 | |
| 400 | 15,502 | |||
| 400 | 15,502 | |||
| 22.11.2024 | 10:54:21,059 | 1 200 | 15,50 | |
| 1 200 | 15,50 | |||
| 1 200 | 15,50 | |||
| 22.11.2024 | 10:54:19,625 | 3 000 | 15,506 | |
| 3 000 | 15,506 | |||
| 3 000 | 15,506 | |||
| 22.11.2024 | 10:54:03,767 | 1 000 | 15,50 | |
| 1 000 | 15,50 | |||
| 1 000 | 15,50 | |||
| 22.11.2024 | 10:53:56,574 | 2 000 | 15,50 | |
| 2 000 | 15,50 | |||
| 2 000 | 15,50 | |||
| 22.11.2024 | 10:51:50,464 | 700 | 15,44 | |
| 700 | 15,44 | |||
| 500 | 15,44 | |||
| 200 | 15,44 | |||
| 22.11.2024 | 10:51:29,228 | 300 | 15,45 | |
| 300 | 15,45 | |||
| 300 | 15,45 | |||
| 22.11.2024 | 10:51:22,544 | 200 | 15,448 | |
| 200 | 15,448 | |||
| 200 | 15,448 | |||
| 22.11.2024 | 10:51:22,195 | 1 000 | 15,448 | |
| 1 000 | 15,448 | |||
| 1 000 | 15,448 | |||
| 22.11.2024 | 10:51:22,125 | 749 | 15,45 | |
| 749 | 15,45 | |||
| 749 | 15,45 | |||
| 22.11.2024 | 10:51:19,782 | 7 500 | 15,45 | |
| 25 | 15,45 | |||
| 1 000 | 15,45 | |||
| 6 251 | 15,45 | |||
| 29 | 15,45 | |||
| 7 500 | 15,45 | |||
| 195 | 15,45 | |||
| 22.11.2024 | 10:51:19,692 | 1 316 | 15,46 | |
| 750 | 15,46 | |||
| 566 | 15,46 | |||
| 1 316 | 15,46 | |||
| 22.11.2024 | 10:51:17,481 | 7 934 | 15,46 | |
| 7 500 | 15,46 | |||
| 434 | 15,46 | |||
| 2 000 | 15,46 | |||
| 5 934 | 15,46 | |||
| 22.11.2024 | 10:51:07,528 | 7 500 | 15,46 | |
| 7 500 | 15,46 | |||
| 7 500 | 15,46 | |||
| 22.11.2024 | 10:49:14,575 | 300 | 15,494 | |
| 300 | 15,494 | |||
| 300 | 15,494 | |||
| 22.11.2024 | 10:49:06,300 | 5 000 | 15,488 | |
| 5 000 | 15,488 | |||
| 5 000 | 15,488 | |||
| 22.11.2024 | 10:49:05,213 | 100 | 15,494 | |
| 100 | 15,494 | |||
| 100 | 15,494 | |||
| 22.11.2024 | 10:48:29,452 | 3 | 15,47 | |
| 3 | 15,47 | |||
| 3 | 15,47 | |||
| 22.11.2024 | 10:48:20,451 | 647 | 15,478 | |
| 647 | 15,478 | |||
| 647 | 15,478 | |||
| 22.11.2024 | 10:48:19,693 | 125 | 15,476 | |
| 125 | 15,476 | |||
| 125 | 15,476 | |||
| 22.11.2024 | 10:47:55,158 | 75 | 15,47 | |
| 75 | 15,47 | |||
| 75 | 15,47 | |||
| 22.11.2024 | 10:47:42,381 | 220 | 15,476 | |
| 220 | 15,476 | |||
| 220 | 15,476 | |||
| 22.11.2024 | 10:47:32,454 | 50 | 15,49 | |
| 50 | 15,49 | |||
| 50 | 15,49 | |||
| 22.11.2024 | 10:47:32,365 | 200 | 15,49 | |
| 200 | 15,49 | |||
| 200 | 15,49 | |||
| 22.11.2024 | 10:47:03,377 | 190 | 15,50 | |
| 190 | 15,50 | |||
| 190 | 15,50 | |||
| 22.11.2024 | 10:46:53,794 | 50 | 15,508 | |
| 50 | 15,508 | |||
| 50 | 15,508 | |||
| 22.11.2024 | 10:46:43,594 | 127 | 15,502 | |
| 127 | 15,502 | |||
| 127 | 15,502 | |||
| 22.11.2024 | 10:46:35,870 | 1 000 | 15,508 | |
| 1 000 | 15,508 | |||
| 1 000 | 15,508 | |||
| 22.11.2024 | 10:46:33,699 | 1 887 | 15,498 | |
| 1 887 | 15,498 | |||
| 200 | 15,498 | |||
| 200 | 15,498 | |||
| 44 | 15,498 | |||
| 1 074 | 15,498 | |||
| 369 | 15,498 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00