BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
760
2052
31,59
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 09:50:12,901 | 300 | 31,71 | |
300 | 31,71 | |||
300 | 31,71 | |||
27.09.2024 | 09:50:06,263 | 120 | 31,71 | |
120 | 31,71 | |||
120 | 31,71 | |||
27.09.2024 | 09:50:01,617 | 2 000 | 31,71 | |
2 000 | 31,71 | |||
2 000 | 31,71 | |||
27.09.2024 | 09:49:56,855 | 106 | 31,74 | |
70 | 31,74 | |||
106 | 31,74 | |||
36 | 31,74 | |||
27.09.2024 | 09:49:53,169 | 500 | 31,73 | |
500 | 31,73 | |||
500 | 31,73 | |||
27.09.2024 | 09:49:49,208 | 500 | 31,73 | |
500 | 31,73 | |||
500 | 31,73 | |||
27.09.2024 | 09:49:43,915 | 500 | 31,73 | |
500 | 31,73 | |||
500 | 31,73 | |||
27.09.2024 | 09:49:37,223 | 500 | 31,73 | |
500 | 31,73 | |||
500 | 31,73 | |||
27.09.2024 | 09:49:32,780 | 12 | 31,73 | |
12 | 31,73 | |||
12 | 31,73 | |||
27.09.2024 | 09:48:50,705 | 2 500 | 31,67 | |
2 500 | 31,67 | |||
2 500 | 31,67 | |||
27.09.2024 | 09:48:32,108 | 1 000 | 31,67 | |
1 000 | 31,67 | |||
1 000 | 31,67 | |||
27.09.2024 | 09:48:13,215 | 130 | 31,67 | |
130 | 31,67 | |||
130 | 31,67 | |||
27.09.2024 | 09:48:09,631 | 200 | 31,67 | |
200 | 31,67 | |||
200 | 31,67 | |||
27.09.2024 | 09:48:01,867 | 15 | 31,73 | |
15 | 31,73 | |||
15 | 31,73 | |||
27.09.2024 | 09:47:55,721 | 1 000 | 31,67 | |
1 000 | 31,67 | |||
1 000 | 31,67 | |||
27.09.2024 | 09:47:54,370 | 80 | 31,67 | |
80 | 31,67 | |||
80 | 31,67 | |||
27.09.2024 | 09:47:47,740 | 150 | 31,67 | |
150 | 31,67 | |||
150 | 31,67 | |||
27.09.2024 | 09:47:45,122 | 30 | 31,67 | |
30 | 31,67 | |||
30 | 31,67 | |||
27.09.2024 | 09:47:39,899 | 100 | 31,67 | |
100 | 31,67 | |||
100 | 31,67 | |||
27.09.2024 | 09:47:35,030 | 100 | 31,67 | |
100 | 31,67 | |||
100 | 31,67 | |||
27.09.2024 | 09:47:32,263 | 5 | 31,73 | |
5 | 31,73 | |||
5 | 31,73 | |||
27.09.2024 | 09:47:28,953 | 100 | 31,73 | |
100 | 31,73 | |||
100 | 31,73 | |||
27.09.2024 | 09:46:50,449 | 45 | 31,73 | |
45 | 31,73 | |||
45 | 31,73 | |||
27.09.2024 | 09:46:47,986 | 500 | 31,69 | |
500 | 31,69 | |||
500 | 31,69 | |||
27.09.2024 | 09:46:45,227 | 500 | 31,68 | |
500 | 31,68 | |||
500 | 31,68 | |||
27.09.2024 | 09:46:27,500 | 10 | 31,73 | |
10 | 31,73 | |||
10 | 31,73 | |||
27.09.2024 | 09:46:00,655 | 13 | 31,73 | |
13 | 31,73 | |||
13 | 31,73 | |||
27.09.2024 | 09:45:51,184 | 100 | 31,66 | |
100 | 31,66 | |||
100 | 31,66 | |||
27.09.2024 | 09:45:09,745 | 4 000 | 31,70 | |
4 000 | 31,70 | |||
4 000 | 31,70 | |||
27.09.2024 | 09:45:09,648 | 200 | 31,67 | |
200 | 31,67 | |||
200 | 31,67 | |||
27.09.2024 | 09:45:07,440 | 500 | 31,67 | |
500 | 31,67 | |||
500 | 31,67 | |||
27.09.2024 | 09:45:02,762 | 1 000 | 31,67 | |
1 000 | 31,67 | |||
1 000 | 31,67 | |||
27.09.2024 | 09:44:55,060 | 500 | 31,67 | |
500 | 31,67 | |||
500 | 31,67 | |||
27.09.2024 | 09:44:45,685 | 30 | 31,70 | |
30 | 31,70 | |||
30 | 31,70 | |||
27.09.2024 | 09:44:26,716 | 5 | 31,74 | |
5 | 31,74 | |||
5 | 31,74 | |||
27.09.2024 | 09:44:20,602 | 82 | 31,67 | |
82 | 31,67 | |||
82 | 31,67 | |||
27.09.2024 | 09:43:56,443 | 90 | 31,74 | |
90 | 31,74 | |||
90 | 31,74 | |||
27.09.2024 | 09:43:52,896 | 900 | 31,66 | |
900 | 31,66 | |||
900 | 31,66 | |||
27.09.2024 | 09:43:46,871 | 300 | 31,70 | |
300 | 31,70 | |||
300 | 31,70 | |||
27.09.2024 | 09:43:35,122 | 1 000 | 31,70 | |
1 000 | 31,70 | |||
1 000 | 31,70 | |||
27.09.2024 | 09:43:27,612 | 1 000 | 31,69 | |
1 000 | 31,69 | |||
1 000 | 31,69 | |||
27.09.2024 | 09:43:20,832 | 2 000 | 31,68 | |
2 000 | 31,68 | |||
1 950 | 31,68 | |||
50 | 31,68 | |||
27.09.2024 | 09:43:10,944 | 2 000 | 31,69 | |
2 000 | 31,69 | |||
2 000 | 31,69 | |||
27.09.2024 | 09:43:00,324 | 1 000 | 31,70 | |
1 000 | 31,70 | |||
1 000 | 31,70 | |||
27.09.2024 | 09:42:56,281 | 16 | 31,74 | |
16 | 31,74 | |||
16 | 31,74 | |||
27.09.2024 | 09:42:50,837 | 5 000 | 31,67 | |
5 000 | 31,67 | |||
5 000 | 31,67 | |||
27.09.2024 | 09:42:35,369 | 2 000 | 31,65 | |
2 000 | 31,65 | |||
100 | 31,65 | |||
1 900 | 31,65 | |||
27.09.2024 | 09:42:31,063 | 2 000 | 31,66 | |
2 000 | 31,66 | |||
2 000 | 31,66 | |||
27.09.2024 | 09:42:22,744 | 230 | 31,61 | |
230 | 31,61 | |||
230 | 31,61 | |||
27.09.2024 | 09:42:08,770 | 6 800 | 31,61 | |
1 000 | 31,61 | |||
1 000 | 31,61 | |||
4 800 | 31,61 | |||
6 800 | 31,61 | |||
27.09.2024 | 09:41:58,509 | 1 000 | 31,65 | |
1 000 | 31,65 | |||
1 000 | 31,65 | |||
27.09.2024 | 09:41:38,255 | 200 | 31,64 | |
200 | 31,64 | |||
200 | 31,64 | |||
27.09.2024 | 09:41:36,680 | 20 | 31,73 | |
20 | 31,73 | |||
20 | 31,73 | |||
27.09.2024 | 09:41:20,358 | 178 | 31,62 | |
178 | 31,62 | |||
178 | 31,62 | |||
27.09.2024 | 09:40:30,339 | 90 | 31,67 | |
90 | 31,67 | |||
90 | 31,67 | |||
27.09.2024 | 09:40:22,341 | 90 | 31,67 | |
90 | 31,67 | |||
90 | 31,67 | |||
27.09.2024 | 09:39:59,398 | 20 | 31,67 | |
20 | 31,67 | |||
20 | 31,67 | |||
27.09.2024 | 09:39:56,333 | 300 | 31,75 | |
300 | 31,75 | |||
300 | 31,75 | |||
27.09.2024 | 09:39:52,261 | 90 | 31,67 | |
90 | 31,67 | |||
90 | 31,67 | |||
27.09.2024 | 09:39:31,798 | 20 | 31,75 | |
20 | 31,75 | |||
20 | 31,75 | |||
27.09.2024 | 09:39:04,414 | 64 | 31,71 | |
64 | 31,71 | |||
64 | 31,71 | |||
27.09.2024 | 09:38:30,627 | 10 | 31,75 | |
10 | 31,75 | |||
10 | 31,75 | |||
27.09.2024 | 09:37:40,281 | 7 100 | 31,75 | |
50 | 31,75 | |||
2 000 | 31,75 | |||
100 | 31,75 | |||
6 930 | 31,75 | |||
50 | 31,75 | |||
4 950 | 31,75 | |||
100 | 31,75 | |||
20 | 31,75 | |||
27.09.2024 | 09:37:18,179 | 2 500 | 31,74 | |
2 500 | 31,74 | |||
2 500 | 31,74 | |||
27.09.2024 | 09:37:09,852 | 2 | 31,74 | |
2 | 31,74 | |||
2 | 31,74 | |||
27.09.2024 | 09:37:02,761 | 20 | 31,70 | |
20 | 31,70 | |||
20 | 31,70 | |||
27.09.2024 | 09:36:53,232 | 2 000 | 31,73 | |
2 000 | 31,73 | |||
2 000 | 31,73 | |||
27.09.2024 | 09:36:47,079 | 35 | 31,73 | |
35 | 31,73 | |||
35 | 31,73 | |||
27.09.2024 | 09:36:37,543 | 2 050 | 31,73 | |
2 050 | 31,73 | |||
2 000 | 31,73 | |||
50 | 31,73 | |||
27.09.2024 | 09:36:04,257 | 775 | 31,66 | |
775 | 31,66 | |||
775 | 31,66 | |||
27.09.2024 | 09:35:45,571 | 150 | 31,66 | |
150 | 31,66 | |||
150 | 31,66 | |||
27.09.2024 | 09:35:31,173 | 120 | 31,66 | |
120 | 31,66 | |||
120 | 31,66 | |||
27.09.2024 | 09:35:21,415 | 30 | 31,66 | |
30 | 31,66 | |||
30 | 31,66 | |||
27.09.2024 | 09:34:45,130 | 300 | 31,64 | |
300 | 31,64 | |||
300 | 31,64 | |||
27.09.2024 | 09:34:44,918 | 40 | 31,73 | |
40 | 31,73 | |||
40 | 31,73 | |||
27.09.2024 | 09:34:39,803 | 500 | 31,64 | |
500 | 31,64 | |||
500 | 31,64 | |||
27.09.2024 | 09:34:35,708 | 1 000 | 31,65 | |
1 000 | 31,65 | |||
1 000 | 31,65 | |||
27.09.2024 | 09:34:18,621 | 400 | 31,73 | |
360 | 31,73 | |||
400 | 31,73 | |||
40 | 31,73 | |||
27.09.2024 | 09:34:15,645 | 100 | 31,65 | |
100 | 31,65 | |||
100 | 31,65 | |||
27.09.2024 | 09:34:14,711 | 300 | 31,65 | |
300 | 31,65 | |||
300 | 31,65 | |||
27.09.2024 | 09:34:07,104 | 330 | 31,69 | |
330 | 31,69 | |||
230 | 31,69 | |||
100 | 31,69 | |||
27.09.2024 | 09:33:56,932 | 80 | 31,64 | |
80 | 31,64 | |||
80 | 31,64 | |||
27.09.2024 | 09:33:51,529 | 115 | 31,64 | |
115 | 31,64 | |||
115 | 31,64 | |||
27.09.2024 | 09:33:43,473 | 3 | 31,69 | |
3 | 31,69 | |||
3 | 31,69 | |||
27.09.2024 | 09:33:37,457 | 3 | 31,69 | |
3 | 31,69 | |||
3 | 31,69 | |||
27.09.2024 | 09:33:29,610 | 1 800 | 31,61 | |
1 800 | 31,61 | |||
1 800 | 31,61 | |||
27.09.2024 | 09:33:29,012 | 100 | 31,61 | |
100 | 31,61 | |||
100 | 31,61 | |||
27.09.2024 | 09:33:24,559 | 300 | 31,60 | |
300 | 31,60 | |||
300 | 31,60 | |||
27.09.2024 | 09:33:00,675 | 2 000 | 31,58 | |
2 000 | 31,58 | |||
1 950 | 31,58 | |||
50 | 31,58 | |||
27.09.2024 | 09:32:53,279 | 70 | 31,63 | |
70 | 31,63 | |||
70 | 31,63 | |||
27.09.2024 | 09:32:52,970 | 14 | 31,63 | |
14 | 31,63 | |||
14 | 31,63 | |||
27.09.2024 | 09:32:50,361 | 300 | 31,60 | |
300 | 31,60 | |||
300 | 31,60 | |||
27.09.2024 | 09:32:42,195 | 8 | 31,69 | |
8 | 31,69 | |||
8 | 31,69 | |||
27.09.2024 | 09:32:39,757 | 100 | 31,60 | |
100 | 31,60 | |||
100 | 31,60 | |||
27.09.2024 | 09:32:12,259 | 200 | 31,61 | |
200 | 31,61 | |||
200 | 31,61 | |||
27.09.2024 | 09:32:09,550 | 725 | 31,60 | |
95 | 31,60 | |||
725 | 31,60 | |||
630 | 31,60 | |||
27.09.2024 | 09:31:59,233 | 15 | 31,69 | |
15 | 31,69 | |||
15 | 31,69 | |||
27.09.2024 | 09:31:57,835 | 350 | 31,61 | |
350 | 31,61 | |||
350 | 31,61 | |||
27.09.2024 | 09:31:04,902 | 1 | 31,69 | |
1 | 31,69 | |||
1 | 31,69 | |||
27.09.2024 | 09:30:52,876 | 50 | 31,67 | |
50 | 31,67 | |||
50 | 31,67 | |||
27.09.2024 | 09:30:34,587 | 2 500 | 31,74 | |
2 500 | 31,74 | |||
2 500 | 31,74 | |||
27.09.2024 | 09:30:30,250 | 20 | 31,68 | |
20 | 31,68 | |||
20 | 31,68 | |||
27.09.2024 | 09:30:17,312 | 1 | 31,68 | |
1 | 31,68 | |||
1 | 31,68 | |||
27.09.2024 | 09:29:56,680 | 70 | 31,74 | |
70 | 31,74 | |||
70 | 31,74 | |||
27.09.2024 | 09:29:51,704 | 545 | 31,74 | |
545 | 31,74 | |||
545 | 31,74 | |||
27.09.2024 | 09:29:48,501 | 50 | 31,67 | |
50 | 31,67 | |||
50 | 31,67 | |||
27.09.2024 | 09:29:48,398 | 200 | 31,74 | |
200 | 31,74 | |||
200 | 31,74 | |||
27.09.2024 | 09:29:48,314 | 300 | 31,70 | |
300 | 31,70 | |||
300 | 31,70 | |||
27.09.2024 | 09:29:48,194 | 500 | 31,69 | |
500 | 31,69 | |||
500 | 31,69 | |||
27.09.2024 | 09:29:30,913 | 5 227 | 31,74 | |
4 850 | 31,74 | |||
3 227 | 31,74 | |||
377 | 31,74 | |||
2 000 | 31,74 | |||
27.09.2024 | 09:28:43,931 | 324 | 31,71 | |
324 | 31,71 | |||
324 | 31,71 | |||
27.09.2024 | 09:28:00,024 | 2 500 | 31,73 | |
2 500 | 31,73 | |||
2 500 | 31,73 | |||
27.09.2024 | 09:27:39,948 | 2 500 | 31,73 | |
2 500 | 31,73 | |||
2 500 | 31,73 | |||
27.09.2024 | 09:27:39,782 | 50 | 31,67 | |
50 | 31,67 | |||
50 | 31,67 | |||
27.09.2024 | 09:27:36,307 | 100 | 31,67 | |
100 | 31,67 | |||
100 | 31,67 | |||
27.09.2024 | 09:27:30,741 | 80 | 31,66 | |
80 | 31,66 | |||
80 | 31,66 | |||
27.09.2024 | 09:27:24,760 | 400 | 31,73 | |
400 | 31,73 | |||
400 | 31,73 | |||
27.09.2024 | 09:26:46,185 | 320 | 31,63 | |
320 | 31,63 | |||
320 | 31,63 | |||
27.09.2024 | 09:26:38,575 | 50 | 31,63 | |
50 | 31,63 | |||
50 | 31,63 | |||
27.09.2024 | 09:26:34,131 | 1 000 | 31,68 | |
1 000 | 31,68 | |||
1 000 | 31,68 | |||
27.09.2024 | 09:26:29,820 | 1 000 | 31,67 | |
1 000 | 31,67 | |||
1 000 | 31,67 | |||
27.09.2024 | 09:26:06,415 | 310 | 31,63 | |
310 | 31,63 | |||
310 | 31,63 | |||
27.09.2024 | 09:26:02,720 | 100 | 31,63 | |
100 | 31,63 | |||
100 | 31,63 | |||
27.09.2024 | 09:26:00,872 | 2 000 | 31,63 | |
2 000 | 31,63 | |||
2 000 | 31,63 | |||
27.09.2024 | 09:25:49,890 | 1 000 | 31,65 | |
1 000 | 31,65 | |||
1 000 | 31,65 | |||
27.09.2024 | 09:25:27,805 | 50 | 31,72 | |
50 | 31,72 | |||
50 | 31,72 | |||
27.09.2024 | 09:25:25,589 | 1 500 | 31,73 | |
1 500 | 31,73 | |||
1 500 | 31,73 | |||
27.09.2024 | 09:25:10,103 | 110 | 31,63 | |
110 | 31,63 | |||
110 | 31,63 | |||
27.09.2024 | 09:25:08,545 | 500 | 31,63 | |
500 | 31,63 | |||
500 | 31,63 | |||
27.09.2024 | 09:25:02,420 | 35 | 31,63 | |
9 | 31,63 | |||
35 | 31,63 | |||
26 | 31,63 | |||
27.09.2024 | 09:25:00,840 | 10 | 31,71 | |
10 | 31,71 | |||
10 | 31,71 | |||
27.09.2024 | 09:24:22,821 | 40 | 31,73 | |
40 | 31,73 | |||
40 | 31,73 | |||
27.09.2024 | 09:24:12,322 | 55 | 31,64 | |
55 | 31,64 | |||
55 | 31,64 | |||
27.09.2024 | 09:23:55,931 | 60 | 31,73 | |
60 | 31,73 | |||
60 | 31,73 | |||
27.09.2024 | 09:23:30,963 | 32 | 31,73 | |
32 | 31,73 | |||
32 | 31,73 | |||
27.09.2024 | 09:23:23,291 | 2 500 | 31,73 | |
2 500 | 31,73 | |||
2 500 | 31,73 | |||
27.09.2024 | 09:22:45,907 | 320 | 31,73 | |
320 | 31,73 | |||
320 | 31,73 | |||
27.09.2024 | 09:22:22,159 | 140 | 31,73 | |
140 | 31,73 | |||
140 | 31,73 | |||
27.09.2024 | 09:21:32,296 | 30 | 31,63 | |
30 | 31,63 | |||
30 | 31,63 | |||
27.09.2024 | 09:21:13,270 | 6 | 31,73 | |
6 | 31,73 | |||
6 | 31,73 | |||
27.09.2024 | 09:21:11,128 | 3 | 31,73 | |
3 | 31,73 | |||
3 | 31,73 | |||
27.09.2024 | 09:21:09,152 | 80 | 31,63 | |
80 | 31,63 | |||
80 | 31,63 | |||
27.09.2024 | 09:20:54,775 | 1 | 31,73 | |
1 | 31,73 | |||
1 | 31,73 | |||
27.09.2024 | 09:20:41,224 | 200 | 31,73 | |
200 | 31,73 | |||
200 | 31,73 | |||
27.09.2024 | 09:20:31,418 | 100 | 31,72 | |
100 | 31,72 | |||
100 | 31,72 | |||
27.09.2024 | 09:20:28,446 | 50 | 31,72 | |
50 | 31,72 | |||
50 | 31,72 | |||
27.09.2024 | 09:20:26,513 | 500 | 31,70 | |
500 | 31,70 | |||
500 | 31,70 | |||
27.09.2024 | 09:20:17,937 | 94 | 31,73 | |
94 | 31,73 | |||
94 | 31,73 | |||
27.09.2024 | 09:20:06,827 | 109 | 31,66 | |
109 | 31,66 | |||
109 | 31,66 | |||
27.09.2024 | 09:20:05,572 | 155 | 31,73 | |
155 | 31,73 | |||
155 | 31,73 | |||
27.09.2024 | 09:20:03,061 | 300 | 31,73 | |
300 | 31,73 | |||
300 | 31,73 | |||
27.09.2024 | 09:19:45,760 | 55 | 31,70 | |
55 | 31,70 | |||
55 | 31,70 | |||
27.09.2024 | 09:19:28,553 | 200 | 31,71 | |
200 | 31,71 | |||
200 | 31,71 | |||
27.09.2024 | 09:19:26,617 | 50 | 31,66 | |
50 | 31,66 | |||
50 | 31,66 | |||
27.09.2024 | 09:19:01,474 | 25 | 31,66 | |
25 | 31,66 | |||
25 | 31,66 | |||
27.09.2024 | 09:18:52,281 | 1 000 | 31,73 | |
1 000 | 31,73 | |||
1 000 | 31,73 | |||
27.09.2024 | 09:18:52,236 | 170 | 31,65 | |
170 | 31,65 | |||
170 | 31,65 | |||
27.09.2024 | 09:18:48,435 | 65 | 31,65 | |
65 | 31,65 | |||
65 | 31,65 | |||
27.09.2024 | 09:18:28,484 | 380 | 31,65 | |
380 | 31,65 | |||
380 | 31,65 | |||
27.09.2024 | 09:18:24,587 | 1 800 | 31,70 | |
1 500 | 31,70 | |||
1 500 | 31,70 | |||
200 | 31,70 | |||
100 | 31,70 | |||
300 | 31,70 | |||
27.09.2024 | 09:18:08,635 | 1 500 | 31,66 | |
1 500 | 31,66 | |||
1 500 | 31,66 | |||
27.09.2024 | 09:18:08,186 | 140 | 31,63 | |
140 | 31,63 | |||
140 | 31,63 | |||
27.09.2024 | 09:18:08,018 | 1 000 | 31,66 | |
40 | 31,66 | |||
960 | 31,66 | |||
1 000 | 31,66 | |||
27.09.2024 | 09:17:35,733 | 140 | 31,61 | |
140 | 31,61 | |||
140 | 31,61 | |||
27.09.2024 | 09:17:12,618 | 100 | 31,69 | |
100 | 31,69 | |||
100 | 31,69 | |||
27.09.2024 | 09:16:56,848 | 340 | 31,65 | |
340 | 31,65 | |||
340 | 31,65 | |||
27.09.2024 | 09:16:52,495 | 1 000 | 31,65 | |
1 000 | 31,65 | |||
1 000 | 31,65 | |||
27.09.2024 | 09:16:48,864 | 1 263 | 31,70 | |
1 263 | 31,70 | |||
1 263 | 31,70 | |||
27.09.2024 | 09:16:45,160 | 33 | 31,70 | |
33 | 31,70 | |||
33 | 31,70 | |||
27.09.2024 | 09:16:34,957 | 40 | 31,70 | |
40 | 31,70 | |||
40 | 31,70 | |||
27.09.2024 | 09:16:20,602 | 150 | 31,65 | |
150 | 31,65 | |||
150 | 31,65 | |||
27.09.2024 | 09:16:19,268 | 117 | 31,70 | |
117 | 31,70 | |||
117 | 31,70 | |||
27.09.2024 | 09:16:02,656 | 3 | 31,70 | |
3 | 31,70 | |||
3 | 31,70 | |||
27.09.2024 | 09:15:38,849 | 60 | 31,63 | |
60 | 31,63 | |||
60 | 31,63 | |||
27.09.2024 | 09:15:38,581 | 3 | 31,70 | |
3 | 31,70 | |||
3 | 31,70 | |||
27.09.2024 | 09:15:28,924 | 100 | 31,68 | |
100 | 31,68 | |||
100 | 31,68 | |||
27.09.2024 | 09:15:09,485 | 20 | 31,68 | |
20 | 31,68 | |||
20 | 31,68 | |||
27.09.2024 | 09:15:07,004 | 35 | 31,68 | |
35 | 31,68 | |||
35 | 31,68 | |||
27.09.2024 | 09:14:55,911 | 50 | 31,70 | |
50 | 31,70 | |||
50 | 31,70 | |||
27.09.2024 | 09:14:43,914 | 35 | 31,71 | |
35 | 31,71 | |||
35 | 31,71 | |||
27.09.2024 | 09:14:37,815 | 40 | 31,74 | |
40 | 31,74 | |||
40 | 31,74 | |||
27.09.2024 | 09:14:32,954 | 30 | 31,74 | |
30 | 31,74 | |||
30 | 31,74 | |||
27.09.2024 | 09:14:10,437 | 100 | 31,67 | |
100 | 31,67 | |||
100 | 31,67 | |||
27.09.2024 | 09:13:45,118 | 1 000 | 31,67 | |
1 000 | 31,67 | |||
1 000 | 31,67 | |||
27.09.2024 | 09:13:44,926 | 100 | 31,67 | |
100 | 31,67 | |||
100 | 31,67 | |||
27.09.2024 | 09:13:44,344 | 300 | 31,67 | |
300 | 31,67 | |||
300 | 31,67 | |||
27.09.2024 | 09:13:31,775 | 10 | 31,74 | |
10 | 31,74 | |||
10 | 31,74 | |||
27.09.2024 | 09:13:19,943 | 58 | 31,67 | |
58 | 31,67 | |||
58 | 31,67 | |||
27.09.2024 | 09:13:02,517 | 35 | 31,67 | |
27 | 31,67 | |||
35 | 31,67 | |||
8 | 31,67 | |||
27.09.2024 | 09:11:44,361 | 315 | 31,74 | |
315 | 31,74 | |||
315 | 31,74 | |||
27.09.2024 | 09:11:43,706 | 140 | 31,66 | |
140 | 31,66 | |||
140 | 31,66 | |||
27.09.2024 | 09:11:03,086 | 50 | 31,63 | |
50 | 31,63 | |||
50 | 31,63 | |||
27.09.2024 | 09:11:00,503 | 90 | 31,63 | |
90 | 31,63 | |||
90 | 31,63 | |||
27.09.2024 | 09:10:34,445 | 500 | 31,74 | |
500 | 31,74 | |||
500 | 31,74 | |||
27.09.2024 | 09:10:32,260 | 600 | 31,70 | |
200 | 31,70 | |||
600 | 31,70 | |||
400 | 31,70 | |||
27.09.2024 | 09:10:08,663 | 100 | 31,63 | |
100 | 31,63 | |||
100 | 31,63 | |||
27.09.2024 | 09:10:06,231 | 1 000 | 31,63 | |
1 000 | 31,63 | |||
1 000 | 31,63 | |||
27.09.2024 | 09:10:01,194 | 82 | 31,62 | |
82 | 31,62 | |||
82 | 31,62 | |||
27.09.2024 | 09:09:59,298 | 23 | 31,62 | |
23 | 31,62 | |||
23 | 31,62 | |||
27.09.2024 | 09:09:52,880 | 34 | 31,62 | |
34 | 31,62 | |||
34 | 31,62 | |||
27.09.2024 | 09:09:24,833 | 75 | 31,69 | |
75 | 31,69 | |||
75 | 31,69 | |||
27.09.2024 | 09:09:22,479 | 30 | 31,69 | |
30 | 31,69 | |||
30 | 31,69 | |||
27.09.2024 | 09:08:55,320 | 50 | 31,69 | |
50 | 31,69 | |||
50 | 31,69 | |||
27.09.2024 | 09:08:44,613 | 800 | 31,69 | |
800 | 31,69 | |||
800 | 31,69 | |||
27.09.2024 | 09:08:38,080 | 10 | 31,70 | |
10 | 31,70 | |||
10 | 31,70 | |||
27.09.2024 | 09:08:13,285 | 300 | 31,70 | |
300 | 31,70 | |||
300 | 31,70 | |||
27.09.2024 | 09:08:10,923 | 500 | 31,69 | |
500 | 31,69 | |||
500 | 31,69 | |||
27.09.2024 | 09:07:54,755 | 50 | 31,74 | |
50 | 31,74 | |||
50 | 31,74 | |||
27.09.2024 | 09:07:51,098 | 50 | 31,70 | |
50 | 31,70 | |||
50 | 31,70 | |||
27.09.2024 | 09:07:42,718 | 100 | 31,67 | |
100 | 31,67 | |||
100 | 31,67 | |||
27.09.2024 | 09:06:42,614 | 320 | 31,65 | |
320 | 31,65 | |||
320 | 31,65 | |||
27.09.2024 | 09:06:24,250 | 1 000 | 31,72 | |
1 000 | 31,72 | |||
1 000 | 31,72 | |||
27.09.2024 | 09:06:17,769 | 1 000 | 31,71 | |
1 000 | 31,71 | |||
1 000 | 31,71 | |||
27.09.2024 | 09:06:14,931 | 6 | 31,71 | |
6 | 31,71 | |||
6 | 31,71 | |||
27.09.2024 | 09:05:57,484 | 500 | 31,71 | |
500 | 31,71 | |||
500 | 31,71 | |||
27.09.2024 | 09:05:54,639 | 200 | 31,64 | |
200 | 31,64 | |||
100 | 31,64 | |||
100 | 31,64 | |||
27.09.2024 | 09:05:29,000 | 500 | 31,72 | |
500 | 31,72 | |||
500 | 31,72 | |||
27.09.2024 | 09:05:14,116 | 2 500 | 31,74 | |
2 500 | 31,74 | |||
2 500 | 31,74 | |||
27.09.2024 | 09:05:10,085 | 20 | 31,72 | |
20 | 31,72 | |||
20 | 31,72 | |||
27.09.2024 | 09:05:06,959 | 300 | 31,72 | |
300 | 31,72 | |||
300 | 31,72 | |||
27.09.2024 | 09:04:29,700 | 325 | 31,75 | |
325 | 31,75 | |||
300 | 31,75 | |||
25 | 31,75 | |||
27.09.2024 | 09:04:21,896 | 500 | 31,74 | |
500 | 31,74 | |||
500 | 31,74 | |||
27.09.2024 | 09:04:05,952 | 60 | 31,69 | |
60 | 31,69 | |||
60 | 31,69 | |||
27.09.2024 | 09:03:38,293 | 1 600 | 31,72 | |
1 400 | 31,72 | |||
200 | 31,72 | |||
1 600 | 31,72 | |||
27.09.2024 | 09:03:30,925 | 1 600 | 31,71 | |
1 600 | 31,71 | |||
1 600 | 31,71 | |||
27.09.2024 | 09:03:00,584 | 50 | 31,67 | |
50 | 31,67 | |||
50 | 31,67 | |||
27.09.2024 | 09:02:50,152 | 100 | 31,71 | |
17 | 31,71 | |||
83 | 31,71 | |||
100 | 31,71 | |||
27.09.2024 | 09:02:36,102 | 1 400 | 31,71 | |
1 400 | 31,71 | |||
1 400 | 31,71 | |||
27.09.2024 | 09:02:04,733 | 1 400 | 31,71 | |
1 400 | 31,71 | |||
1 400 | 31,71 | |||
27.09.2024 | 09:02:03,127 | 450 | 31,67 | |
450 | 31,67 | |||
450 | 31,67 | |||
27.09.2024 | 09:01:50,197 | 40 | 31,74 | |
40 | 31,74 | |||
36 | 31,74 | |||
4 | 31,74 | |||
27.09.2024 | 09:01:28,257 | 60 | 31,73 | |
60 | 31,73 | |||
60 | 31,73 | |||
27.09.2024 | 09:01:19,297 | 5 | 31,67 | |
5 | 31,67 | |||
5 | 31,67 | |||
27.09.2024 | 09:01:05,667 | 200 | 31,74 | |
200 | 31,74 | |||
200 | 31,74 | |||
27.09.2024 | 09:01:01,686 | 70 | 31,74 | |
70 | 31,74 | |||
70 | 31,74 | |||
27.09.2024 | 09:00:41,270 | 300 | 31,74 | |
50 | 31,74 | |||
250 | 31,74 | |||
300 | 31,74 | |||
27.09.2024 | 08:59:43,441 | 40 | 31,70 | |
40 | 31,70 | |||
40 | 31,70 | |||
27.09.2024 | 08:59:08,805 | 300 | 31,70 | |
300 | 31,70 | |||
300 | 31,70 | |||
27.09.2024 | 08:59:04,130 | 500 | 31,69 | |
500 | 31,69 | |||
500 | 31,69 | |||
27.09.2024 | 08:58:12,795 | 40 | 31,65 | |
40 | 31,65 | |||
40 | 31,65 | |||
27.09.2024 | 08:58:12,743 | 7 | 31,65 | |
7 | 31,65 | |||
7 | 31,65 | |||
27.09.2024 | 08:58:04,992 | 10 | 31,66 | |
10 | 31,66 | |||
10 | 31,66 | |||
27.09.2024 | 08:57:29,448 | 330 | 31,72 | |
330 | 31,72 | |||
330 | 31,72 | |||
27.09.2024 | 08:57:19,745 | 500 | 31,71 | |
500 | 31,71 | |||
500 | 31,71 | |||
27.09.2024 | 08:57:18,878 | 19 | 31,71 | |
19 | 31,71 | |||
19 | 31,71 | |||
27.09.2024 | 08:56:50,588 | 420 | 31,65 | |
420 | 31,65 | |||
420 | 31,65 | |||
27.09.2024 | 08:56:49,672 | 81 | 31,65 | |
81 | 31,65 | |||
81 | 31,65 | |||
27.09.2024 | 08:56:17,196 | 15 | 31,71 | |
15 | 31,71 | |||
15 | 31,71 | |||
27.09.2024 | 08:55:54,917 | 10 | 31,62 | |
10 | 31,62 | |||
10 | 31,62 | |||
27.09.2024 | 08:55:52,756 | 40 | 31,71 | |
40 | 31,71 | |||
40 | 31,71 | |||
27.09.2024 | 08:55:46,950 | 11 | 31,71 | |
11 | 31,71 | |||
11 | 31,71 | |||
27.09.2024 | 08:55:26,420 | 63 | 31,60 | |
63 | 31,60 | |||
63 | 31,60 | |||
27.09.2024 | 08:55:17,061 | 1 000 | 31,63 | |
1 000 | 31,63 | |||
1 000 | 31,63 | |||
27.09.2024 | 08:55:13,401 | 70 | 31,69 | |
70 | 31,69 | |||
70 | 31,69 | |||
27.09.2024 | 08:55:03,861 | 5 | 31,71 | |
5 | 31,71 | |||
5 | 31,71 | |||
27.09.2024 | 08:54:55,349 | 10 | 31,65 | |
10 | 31,65 | |||
10 | 31,65 | |||
27.09.2024 | 08:54:47,182 | 64 | 31,62 | |
64 | 31,62 | |||
64 | 31,62 | |||
27.09.2024 | 08:54:38,314 | 125 | 31,71 | |
80 | 31,71 | |||
45 | 31,71 | |||
125 | 31,71 | |||
27.09.2024 | 08:54:33,386 | 1 000 | 31,62 | |
1 000 | 31,62 | |||
1 000 | 31,62 | |||
27.09.2024 | 08:53:53,679 | 20 | 31,61 | |
20 | 31,61 | |||
20 | 31,61 | |||
27.09.2024 | 08:53:27,298 | 1 000 | 31,65 | |
1 000 | 31,65 | |||
1 000 | 31,65 | |||
27.09.2024 | 08:53:22,803 | 1 000 | 31,64 | |
1 000 | 31,64 | |||
1 000 | 31,64 | |||
27.09.2024 | 08:53:15,727 | 1 080 | 31,63 | |
80 | 31,63 | |||
1 080 | 31,63 | |||
1 000 | 31,63 | |||
27.09.2024 | 08:53:07,926 | 1 000 | 31,69 | |
1 000 | 31,69 | |||
1 000 | 31,69 | |||
27.09.2024 | 08:52:36,346 | 150 | 31,65 | |
150 | 31,65 | |||
150 | 31,65 | |||
27.09.2024 | 08:52:31,336 | 1 000 | 31,62 | |
1 000 | 31,62 | |||
1 000 | 31,62 | |||
27.09.2024 | 08:52:18,509 | 100 | 31,70 | |
100 | 31,70 | |||
100 | 31,70 | |||
27.09.2024 | 08:51:16,951 | 9 | 31,65 | |
9 | 31,65 | |||
9 | 31,65 | |||
27.09.2024 | 08:51:08,220 | 42 | 31,55 | |
42 | 31,55 | |||
42 | 31,55 | |||
27.09.2024 | 08:51:03,904 | 100 | 31,62 | |
80 | 31,62 | |||
100 | 31,62 | |||
20 | 31,62 | |||
27.09.2024 | 08:51:01,559 | 35 | 31,65 | |
35 | 31,65 | |||
35 | 31,65 | |||
27.09.2024 | 08:50:03,278 | 30 | 31,52 | |
30 | 31,52 | |||
30 | 31,52 | |||
27.09.2024 | 08:50:01,019 | 1 000 | 31,57 | |
1 000 | 31,57 | |||
1 000 | 31,57 | |||
27.09.2024 | 08:49:56,527 | 1 000 | 31,58 | |
1 000 | 31,58 | |||
1 000 | 31,58 | |||
27.09.2024 | 08:49:33,616 | 250 | 31,62 | |
80 | 31,62 | |||
170 | 31,62 | |||
250 | 31,62 | |||
27.09.2024 | 08:49:26,035 | 500 | 31,62 | |
500 | 31,62 | |||
500 | 31,62 | |||
27.09.2024 | 08:48:35,999 | 2 500 | 31,68 | |
2 500 | 31,68 | |||
2 500 | 31,68 | |||
27.09.2024 | 08:48:33,479 | 90 | 31,68 | |
80 | 31,68 | |||
90 | 31,68 | |||
10 | 31,68 | |||
27.09.2024 | 08:48:28,078 | 50 | 31,57 | |
50 | 31,57 | |||
50 | 31,57 | |||
27.09.2024 | 08:48:20,638 | 500 | 31,57 | |
500 | 31,57 | |||
500 | 31,57 | |||
27.09.2024 | 08:48:17,183 | 500 | 31,56 | |
500 | 31,56 | |||
500 | 31,56 | |||
27.09.2024 | 08:48:14,830 | 190 | 31,56 | |
190 | 31,56 | |||
190 | 31,56 | |||
27.09.2024 | 08:47:42,702 | 1 000 | 31,57 | |
20 | 31,57 | |||
980 | 31,57 | |||
1 000 | 31,57 | |||
27.09.2024 | 08:47:39,308 | 400 | 31,57 | |
400 | 31,57 | |||
100 | 31,57 | |||
300 | 31,57 | |||
27.09.2024 | 08:47:39,263 | 40 | 31,57 | |
40 | 31,57 | |||
40 | 31,57 | |||
27.09.2024 | 08:47:13,533 | 75 | 31,63 | |
75 | 31,63 | |||
75 | 31,63 | |||
27.09.2024 | 08:47:03,162 | 2 500 | 31,64 | |
2 500 | 31,64 | |||
2 500 | 31,64 | |||
27.09.2024 | 08:46:59,620 | 47 | 31,62 | |
47 | 31,62 | |||
47 | 31,62 | |||
27.09.2024 | 08:46:46,478 | 1 000 | 31,64 | |
1 000 | 31,64 | |||
1 000 | 31,64 | |||
27.09.2024 | 08:46:45,686 | 100 | 31,74 | |
100 | 31,74 | |||
100 | 31,74 | |||
27.09.2024 | 08:46:45,334 | 30 | 31,74 | |
30 | 31,74 | |||
30 | 31,74 | |||
27.09.2024 | 08:46:29,715 | 15 | 31,74 | |
15 | 31,74 | |||
15 | 31,74 | |||
27.09.2024 | 08:46:23,824 | 740 | 31,73 | |
740 | 31,73 | |||
740 | 31,73 | |||
27.09.2024 | 08:46:11,340 | 120 | 31,67 | |
80 | 31,67 | |||
120 | 31,67 | |||
40 | 31,67 | |||
27.09.2024 | 08:45:39,629 | 148 | 31,70 | |
148 | 31,70 | |||
148 | 31,70 | |||
27.09.2024 | 08:45:29,070 | 70 | 31,68 | |
70 | 31,68 | |||
70 | 31,68 | |||
27.09.2024 | 08:45:06,698 | 250 | 31,72 | |
250 | 31,72 | |||
250 | 31,72 | |||
27.09.2024 | 08:44:19,255 | 1 500 | 31,75 | |
1 500 | 31,75 | |||
575 | 31,75 | |||
925 | 31,75 | |||
27.09.2024 | 08:44:14,914 | 85 | 31,75 | |
85 | 31,75 | |||
85 | 31,75 | |||
27.09.2024 | 08:44:10,756 | 50 | 31,79 | |
50 | 31,79 | |||
50 | 31,79 | |||
27.09.2024 | 08:44:03,629 | 10 | 31,79 | |
10 | 31,79 | |||
10 | 31,79 | |||
27.09.2024 | 08:43:56,485 | 100 | 31,79 | |
100 | 31,79 | |||
100 | 31,79 | |||
27.09.2024 | 08:43:56,404 | 600 | 31,74 | |
600 | 31,74 | |||
600 | 31,74 | |||
27.09.2024 | 08:43:48,800 | 1 500 | 31,79 | |
1 500 | 31,79 | |||
1 500 | 31,79 | |||
27.09.2024 | 08:43:40,815 | 50 | 31,74 | |
50 | 31,74 | |||
50 | 31,74 | |||
27.09.2024 | 08:43:31,023 | 50 | 31,77 | |
50 | 31,77 | |||
50 | 31,77 | |||
27.09.2024 | 08:43:22,462 | 50 | 31,79 | |
50 | 31,79 | |||
50 | 31,79 | |||
27.09.2024 | 08:43:22,298 | 50 | 31,79 | |
50 | 31,79 | |||
50 | 31,79 | |||
27.09.2024 | 08:43:14,420 | 25 | 31,74 | |
25 | 31,74 | |||
25 | 31,74 | |||
27.09.2024 | 08:43:13,975 | 1 | 31,79 | |
1 | 31,79 | |||
1 | 31,79 | |||
27.09.2024 | 08:42:58,894 | 300 | 31,80 | |
120 | 31,80 | |||
50 | 31,80 | |||
300 | 31,80 | |||
53 | 31,80 | |||
59 | 31,80 | |||
18 | 31,80 | |||
27.09.2024 | 08:42:57,270 | 2 175 | 31,78 | |
200 | 31,78 | |||
2 000 | 31,78 | |||
175 | 31,78 | |||
1 975 | 31,78 | |||
27.09.2024 | 08:42:54,528 | 2 000 | 31,77 | |
2 000 | 31,77 | |||
2 000 | 31,77 | |||
27.09.2024 | 08:42:50,942 | 75 | 31,74 | |
75 | 31,74 | |||
75 | 31,74 | |||
27.09.2024 | 08:42:39,935 | 2 175 | 31,77 | |
2 175 | 31,77 | |||
2 175 | 31,77 | |||
27.09.2024 | 08:42:36,222 | 25 | 31,77 | |
25 | 31,77 | |||
25 | 31,77 | |||
27.09.2024 | 08:42:30,777 | 2 000 | 31,77 | |
2 000 | 31,77 | |||
2 000 | 31,77 | |||
27.09.2024 | 08:42:08,226 | 440 | 31,75 | |
300 | 31,75 | |||
140 | 31,75 | |||
440 | 31,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00