Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1443
8082
107,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 09:22:09,961 | 100 | 113,50 | |
| 100 | 113,50 | |||
| 100 | 113,50 | |||
| 17.07.2024 | 09:22:06,346 | 4 443 | 113,30 | |
| 4 443 | 113,30 | |||
| 2 295 | 113,30 | |||
| 400 | 113,30 | |||
| 1 500 | 113,30 | |||
| 248 | 113,30 | |||
| 17.07.2024 | 09:21:57,157 | 557 | 113,30 | |
| 257 | 113,30 | |||
| 300 | 113,30 | |||
| 557 | 113,30 | |||
| 17.07.2024 | 09:21:56,568 | 357 | 113,36 | |
| 354 | 113,36 | |||
| 253 | 113,36 | |||
| 3 | 113,36 | |||
| 104 | 113,36 | |||
| 17.07.2024 | 09:21:54,767 | 549 | 113,36 | |
| 300 | 113,36 | |||
| 249 | 113,36 | |||
| 549 | 113,36 | |||
| 17.07.2024 | 09:21:54,453 | 300 | 113,36 | |
| 300 | 113,36 | |||
| 300 | 113,36 | |||
| 17.07.2024 | 09:21:54,140 | 497 | 113,36 | |
| 300 | 113,36 | |||
| 497 | 113,36 | |||
| 147 | 113,36 | |||
| 50 | 113,36 | |||
| 17.07.2024 | 09:21:46,051 | 300 | 113,52 | |
| 300 | 113,52 | |||
| 300 | 113,52 | |||
| 17.07.2024 | 09:21:40,236 | 300 | 113,54 | |
| 300 | 113,54 | |||
| 300 | 113,54 | |||
| 17.07.2024 | 09:21:36,778 | 10 | 113,50 | |
| 10 | 113,50 | |||
| 10 | 113,50 | |||
| 17.07.2024 | 09:21:34,731 | 50 | 113,64 | |
| 50 | 113,64 | |||
| 50 | 113,64 | |||
| 17.07.2024 | 09:21:34,158 | 4 | 113,64 | |
| 4 | 113,64 | |||
| 4 | 113,64 | |||
| 17.07.2024 | 09:21:31,288 | 2 | 113,36 | |
| 2 | 113,36 | |||
| 2 | 113,36 | |||
| 17.07.2024 | 09:21:29,581 | 5 | 113,50 | |
| 5 | 113,50 | |||
| 5 | 113,50 | |||
| 17.07.2024 | 09:21:28,374 | 7 | 113,50 | |
| 7 | 113,50 | |||
| 7 | 113,50 | |||
| 17.07.2024 | 09:21:24,813 | 320 | 113,46 | |
| 27 | 113,46 | |||
| 293 | 113,46 | |||
| 20 | 113,46 | |||
| 300 | 113,46 | |||
| 17.07.2024 | 09:21:14,643 | 300 | 113,46 | |
| 300 | 113,46 | |||
| 300 | 113,46 | |||
| 17.07.2024 | 09:21:07,965 | 15 | 113,44 | |
| 15 | 113,44 | |||
| 15 | 113,44 | |||
| 17.07.2024 | 09:20:54,762 | 265 | 113,30 | |
| 265 | 113,30 | |||
| 265 | 113,30 | |||
| 17.07.2024 | 09:20:49,139 | 50 | 113,30 | |
| 50 | 113,30 | |||
| 50 | 113,30 | |||
| 17.07.2024 | 09:20:48,193 | 29 | 113,28 | |
| 29 | 113,28 | |||
| 29 | 113,28 | |||
| 17.07.2024 | 09:20:46,450 | 150 | 113,18 | |
| 150 | 113,18 | |||
| 150 | 113,18 | |||
| 17.07.2024 | 09:20:45,062 | 90 | 113,18 | |
| 90 | 113,18 | |||
| 90 | 113,18 | |||
| 17.07.2024 | 09:20:40,519 | 50 | 113,14 | |
| 50 | 113,14 | |||
| 50 | 113,14 | |||
| 17.07.2024 | 09:20:32,486 | 50 | 113,18 | |
| 50 | 113,18 | |||
| 50 | 113,18 | |||
| 17.07.2024 | 09:20:30,268 | 44 | 113,18 | |
| 44 | 113,18 | |||
| 44 | 113,18 | |||
| 17.07.2024 | 09:20:29,293 | 38 | 113,16 | |
| 38 | 113,16 | |||
| 38 | 113,16 | |||
| 17.07.2024 | 09:20:26,808 | 77 | 113,00 | |
| 77 | 113,00 | |||
| 77 | 113,00 | |||
| 17.07.2024 | 09:20:25,804 | 10 | 113,16 | |
| 10 | 113,16 | |||
| 10 | 113,16 | |||
| 17.07.2024 | 09:20:24,855 | 300 | 113,00 | |
| 240 | 113,00 | |||
| 300 | 113,00 | |||
| 60 | 113,00 | |||
| 17.07.2024 | 09:20:21,450 | 5 | 113,10 | |
| 5 | 113,10 | |||
| 5 | 113,10 | |||
| 17.07.2024 | 09:20:12,185 | 20 | 112,96 | |
| 20 | 112,96 | |||
| 20 | 112,96 | |||
| 17.07.2024 | 09:20:06,624 | 300 | 112,86 | |
| 300 | 112,86 | |||
| 300 | 112,86 | |||
| 17.07.2024 | 09:19:59,564 | 300 | 112,94 | |
| 300 | 112,94 | |||
| 250 | 112,94 | |||
| 50 | 112,94 | |||
| 17.07.2024 | 09:19:52,349 | 1 264 | 112,78 | |
| 264 | 112,78 | |||
| 1 264 | 112,78 | |||
| 500 | 112,78 | |||
| 500 | 112,78 | |||
| 17.07.2024 | 09:19:52,064 | 1 023 | 112,84 | |
| 469 | 112,84 | |||
| 300 | 112,84 | |||
| 1 023 | 112,84 | |||
| 254 | 112,84 | |||
| 17.07.2024 | 09:19:48,256 | 591 | 112,92 | |
| 45 | 112,92 | |||
| 246 | 112,92 | |||
| 51 | 112,92 | |||
| 300 | 112,92 | |||
| 540 | 112,92 | |||
| 17.07.2024 | 09:19:47,304 | 555 | 112,92 | |
| 300 | 112,92 | |||
| 555 | 112,92 | |||
| 255 | 112,92 | |||
| 17.07.2024 | 09:19:46,910 | 300 | 112,92 | |
| 300 | 112,92 | |||
| 300 | 112,92 | |||
| 17.07.2024 | 09:19:42,869 | 350 | 113,00 | |
| 300 | 113,00 | |||
| 50 | 113,00 | |||
| 350 | 113,00 | |||
| 17.07.2024 | 09:19:42,636 | 1 | 113,18 | |
| 1 | 113,18 | |||
| 1 | 113,18 | |||
| 17.07.2024 | 09:19:26,983 | 300 | 112,96 | |
| 300 | 112,96 | |||
| 300 | 112,96 | |||
| 17.07.2024 | 09:19:25,679 | 55 | 113,00 | |
| 50 | 113,00 | |||
| 5 | 113,00 | |||
| 55 | 113,00 | |||
| 17.07.2024 | 09:19:16,395 | 22 | 112,88 | |
| 22 | 112,88 | |||
| 22 | 112,88 | |||
| 17.07.2024 | 09:19:16,311 | 4 520 | 112,88 | |
| 6 | 112,88 | |||
| 93 | 112,88 | |||
| 5 | 112,88 | |||
| 40 | 112,88 | |||
| 14 | 112,88 | |||
| 20 | 112,88 | |||
| 4 509 | 112,88 | |||
| 3 662 | 112,88 | |||
| 210 | 112,88 | |||
| 300 | 112,88 | |||
| 60 | 112,88 | |||
| 100 | 112,88 | |||
| 21 | 112,88 | |||
| 17.07.2024 | 09:18:47,511 | 300 | 112,76 | |
| 300 | 112,76 | |||
| 300 | 112,76 | |||
| 17.07.2024 | 09:18:46,651 | 1 157 | 112,76 | |
| 500 | 112,76 | |||
| 357 | 112,76 | |||
| 50 | 112,76 | |||
| 300 | 112,76 | |||
| 1 107 | 112,76 | |||
| 17.07.2024 | 09:18:40,122 | 1 338 | 112,78 | |
| 13 | 112,78 | |||
| 500 | 112,78 | |||
| 300 | 112,78 | |||
| 1 338 | 112,78 | |||
| 10 | 112,78 | |||
| 133 | 112,78 | |||
| 2 | 112,78 | |||
| 100 | 112,78 | |||
| 250 | 112,78 | |||
| 30 | 112,78 | |||
| 17.07.2024 | 09:18:25,733 | 150 | 113,14 | |
| 150 | 113,14 | |||
| 150 | 113,14 | |||
| 17.07.2024 | 09:18:25,514 | 113 | 113,00 | |
| 113 | 113,00 | |||
| 113 | 113,00 | |||
| 17.07.2024 | 09:18:24,833 | 89 | 112,98 | |
| 6 | 112,98 | |||
| 9 | 112,98 | |||
| 83 | 112,98 | |||
| 80 | 112,98 | |||
| 17.07.2024 | 09:18:18,032 | 5 388 | 113,00 | |
| 4 700 | 113,00 | |||
| 318 | 113,00 | |||
| 30 | 113,00 | |||
| 3 | 113,00 | |||
| 355 | 113,00 | |||
| 5 000 | 113,00 | |||
| 180 | 113,00 | |||
| 190 | 113,00 | |||
| 17.07.2024 | 09:18:00,918 | 300 | 112,94 | |
| 300 | 112,94 | |||
| 300 | 112,94 | |||
| 17.07.2024 | 09:17:59,993 | 133 | 112,94 | |
| 26 | 112,94 | |||
| 20 | 112,94 | |||
| 87 | 112,94 | |||
| 133 | 112,94 | |||
| 17.07.2024 | 09:17:54,997 | 500 | 112,94 | |
| 16 | 112,94 | |||
| 50 | 112,94 | |||
| 150 | 112,94 | |||
| 10 | 112,94 | |||
| 6 | 112,94 | |||
| 368 | 112,94 | |||
| 100 | 112,94 | |||
| 300 | 112,94 | |||
| 17.07.2024 | 09:17:42,211 | 480 | 112,90 | |
| 100 | 112,90 | |||
| 285 | 112,90 | |||
| 95 | 112,90 | |||
| 300 | 112,90 | |||
| 5 | 112,90 | |||
| 50 | 112,90 | |||
| 100 | 112,90 | |||
| 25 | 112,90 | |||
| 17.07.2024 | 09:17:29,274 | 300 | 112,94 | |
| 95 | 112,94 | |||
| 105 | 112,94 | |||
| 300 | 112,94 | |||
| 100 | 112,94 | |||
| 17.07.2024 | 09:17:24,430 | 100 | 113,00 | |
| 100 | 113,00 | |||
| 100 | 113,00 | |||
| 17.07.2024 | 09:17:18,855 | 10 | 113,06 | |
| 10 | 113,06 | |||
| 10 | 113,06 | |||
| 17.07.2024 | 09:17:13,693 | 6 384 | 113,00 | |
| 30 | 113,00 | |||
| 50 | 113,00 | |||
| 850 | 113,00 | |||
| 20 | 113,00 | |||
| 5 000 | 113,00 | |||
| 100 | 113,00 | |||
| 200 | 113,00 | |||
| 18 | 113,00 | |||
| 44 | 113,00 | |||
| 500 | 113,00 | |||
| 5 | 113,00 | |||
| 896 | 113,00 | |||
| 25 | 113,00 | |||
| 30 | 113,00 | |||
| 1 384 | 113,00 | |||
| 25 | 113,00 | |||
| 17 | 113,00 | |||
| 250 | 113,00 | |||
| 125 | 113,00 | |||
| 800 | 113,00 | |||
| 5 | 113,00 | |||
| 354 | 113,00 | |||
| 80 | 113,00 | |||
| 50 | 113,00 | |||
| 1 400 | 113,00 | |||
| 100 | 113,00 | |||
| 410 | 113,00 | |||
| 17.07.2024 | 09:17:06,198 | 468 | 112,94 | |
| 123 | 112,94 | |||
| 100 | 112,94 | |||
| 40 | 112,94 | |||
| 70 | 112,94 | |||
| 300 | 112,94 | |||
| 10 | 112,94 | |||
| 80 | 112,94 | |||
| 10 | 112,94 | |||
| 88 | 112,94 | |||
| 80 | 112,94 | |||
| 35 | 112,94 | |||
| 17.07.2024 | 09:16:53,939 | 4 157 | 113,00 | |
| 2 | 113,00 | |||
| 25 | 113,00 | |||
| 230 | 113,00 | |||
| 35 | 113,00 | |||
| 35 | 113,00 | |||
| 1 003 | 113,00 | |||
| 5 | 113,00 | |||
| 10 | 113,00 | |||
| 8 | 113,00 | |||
| 88 | 113,00 | |||
| 3 | 113,00 | |||
| 50 | 113,00 | |||
| 7 | 113,00 | |||
| 50 | 113,00 | |||
| 5 | 113,00 | |||
| 200 | 113,00 | |||
| 2 | 113,00 | |||
| 10 | 113,00 | |||
| 3 104 | 113,00 | |||
| 16 | 113,00 | |||
| 50 | 113,00 | |||
| 5 | 113,00 | |||
| 100 | 113,00 | |||
| 8 | 113,00 | |||
| 12 | 113,00 | |||
| 14 | 113,00 | |||
| 30 | 113,00 | |||
| 100 | 113,00 | |||
| 1 | 113,00 | |||
| 20 | 113,00 | |||
| 30 | 113,00 | |||
| 10 | 113,00 | |||
| 50 | 113,00 | |||
| 60 | 113,00 | |||
| 1 | 113,00 | |||
| 88 | 113,00 | |||
| 5 | 113,00 | |||
| 6 | 113,00 | |||
| 10 | 113,00 | |||
| 3 | 113,00 | |||
| 25 | 113,00 | |||
| 200 | 113,00 | |||
| 50 | 113,00 | |||
| 20 | 113,00 | |||
| 2 | 113,00 | |||
| 100 | 113,00 | |||
| 60 | 113,00 | |||
| 2 | 113,00 | |||
| 15 | 113,00 | |||
| 12 | 113,00 | |||
| 50 | 113,00 | |||
| 25 | 113,00 | |||
| 60 | 113,00 | |||
| 18 | 113,00 | |||
| 50 | 113,00 | |||
| 20 | 113,00 | |||
| 100 | 113,00 | |||
| 1 000 | 113,00 | |||
| 1 | 113,00 | |||
| 10 | 113,00 | |||
| 5 | 113,00 | |||
| 70 | 113,00 | |||
| 10 | 113,00 | |||
| 8 | 113,00 | |||
| 10 | 113,00 | |||
| 900 | 113,00 | |||
| 17.07.2024 | 09:16:22,752 | 1 500 | 113,02 | |
| 1 500 | 113,02 | |||
| 871 | 113,02 | |||
| 194 | 113,02 | |||
| 100 | 113,02 | |||
| 300 | 113,02 | |||
| 35 | 113,02 | |||
| 17.07.2024 | 09:16:08,638 | 2 | 113,04 | |
| 2 | 113,04 | |||
| 2 | 113,04 | |||
| 17.07.2024 | 09:16:07,578 | 180 | 113,02 | |
| 180 | 113,02 | |||
| 180 | 113,02 | |||
| 17.07.2024 | 09:16:00,652 | 300 | 113,12 | |
| 300 | 113,12 | |||
| 300 | 113,12 | |||
| 17.07.2024 | 09:16:00,164 | 10 | 113,24 | |
| 10 | 113,24 | |||
| 10 | 113,24 | |||
| 17.07.2024 | 09:15:59,694 | 80 | 113,24 | |
| 80 | 113,24 | |||
| 80 | 113,24 | |||
| 17.07.2024 | 09:15:57,504 | 100 | 113,24 | |
| 100 | 113,24 | |||
| 100 | 113,24 | |||
| 17.07.2024 | 09:15:51,243 | 1 | 113,14 | |
| 1 | 113,14 | |||
| 1 | 113,14 | |||
| 17.07.2024 | 09:15:49,139 | 200 | 113,14 | |
| 200 | 113,14 | |||
| 200 | 113,14 | |||
| 17.07.2024 | 09:15:45,512 | 75 | 113,12 | |
| 45 | 113,12 | |||
| 60 | 113,12 | |||
| 30 | 113,12 | |||
| 15 | 113,12 | |||
| 17.07.2024 | 09:15:35,763 | 115 | 113,12 | |
| 10 | 113,12 | |||
| 115 | 113,12 | |||
| 105 | 113,12 | |||
| 17.07.2024 | 09:15:26,415 | 10 318 | 113,20 | |
| 150 | 113,20 | |||
| 80 | 113,20 | |||
| 74 | 113,20 | |||
| 50 | 113,20 | |||
| 46 | 113,20 | |||
| 30 | 113,20 | |||
| 34 | 113,20 | |||
| 25 | 113,20 | |||
| 4 000 | 113,20 | |||
| 20 | 113,20 | |||
| 70 | 113,20 | |||
| 140 | 113,20 | |||
| 48 | 113,20 | |||
| 40 | 113,20 | |||
| 250 | 113,20 | |||
| 10 | 113,20 | |||
| 110 | 113,20 | |||
| 75 | 113,20 | |||
| 80 | 113,20 | |||
| 50 | 113,20 | |||
| 80 | 113,20 | |||
| 500 | 113,20 | |||
| 1 300 | 113,20 | |||
| 260 | 113,20 | |||
| 19 | 113,20 | |||
| 50 | 113,20 | |||
| 50 | 113,20 | |||
| 385 | 113,20 | |||
| 850 | 113,20 | |||
| 5 | 113,20 | |||
| 300 | 113,20 | |||
| 1 500 | 113,20 | |||
| 130 | 113,20 | |||
| 165 | 113,20 | |||
| 1 500 | 113,20 | |||
| 30 | 113,20 | |||
| 1 000 | 113,20 | |||
| 3 318 | 113,20 | |||
| 50 | 113,20 | |||
| 5 | 113,20 | |||
| 5 | 113,20 | |||
| 20 | 113,20 | |||
| 3 300 | 113,20 | |||
| 200 | 113,20 | |||
| 60 | 113,20 | |||
| 25 | 113,20 | |||
| 18 | 113,20 | |||
| 129 | 113,20 | |||
| 17.07.2024 | 09:15:15,281 | 2 076 | 113,10 | |
| 90 | 113,10 | |||
| 34 | 113,10 | |||
| 100 | 113,10 | |||
| 1 509 | 113,10 | |||
| 100 | 113,10 | |||
| 300 | 113,10 | |||
| 1 500 | 113,10 | |||
| 13 | 113,10 | |||
| 20 | 113,10 | |||
| 20 | 113,10 | |||
| 230 | 113,10 | |||
| 50 | 113,10 | |||
| 50 | 113,10 | |||
| 20 | 113,10 | |||
| 45 | 113,10 | |||
| 21 | 113,10 | |||
| 50 | 113,10 | |||
| 17.07.2024 | 09:15:15,201 | 444 | 113,12 | |
| 4 | 113,12 | |||
| 444 | 113,12 | |||
| 40 | 113,12 | |||
| 400 | 113,12 | |||
| 17.07.2024 | 09:15:07,269 | 760 | 113,20 | |
| 200 | 113,20 | |||
| 540 | 113,20 | |||
| 300 | 113,20 | |||
| 20 | 113,20 | |||
| 60 | 113,20 | |||
| 400 | 113,20 | |||
| 17.07.2024 | 09:15:00,487 | 551 | 113,20 | |
| 27 | 113,20 | |||
| 300 | 113,20 | |||
| 499 | 113,20 | |||
| 251 | 113,20 | |||
| 25 | 113,20 | |||
| 17.07.2024 | 09:14:59,532 | 2 447 | 113,20 | |
| 200 | 113,20 | |||
| 10 | 113,20 | |||
| 480 | 113,20 | |||
| 165 | 113,20 | |||
| 501 | 113,20 | |||
| 80 | 113,20 | |||
| 300 | 113,20 | |||
| 30 | 113,20 | |||
| 120 | 113,20 | |||
| 125 | 113,20 | |||
| 245 | 113,20 | |||
| 50 | 113,20 | |||
| 1 500 | 113,20 | |||
| 101 | 113,20 | |||
| 300 | 113,20 | |||
| 10 | 113,20 | |||
| 330 | 113,20 | |||
| 247 | 113,20 | |||
| 100 | 113,20 | |||
| 17.07.2024 | 09:14:52,681 | 505 | 113,26 | |
| 80 | 113,26 | |||
| 10 | 113,26 | |||
| 50 | 113,26 | |||
| 4 | 113,26 | |||
| 90 | 113,26 | |||
| 10 | 113,26 | |||
| 100 | 113,26 | |||
| 300 | 113,26 | |||
| 261 | 113,26 | |||
| 105 | 113,26 | |||
| 17.07.2024 | 09:14:42,882 | 1 552 | 113,36 | |
| 500 | 113,36 | |||
| 500 | 113,36 | |||
| 84 | 113,36 | |||
| 30 | 113,36 | |||
| 490 | 113,36 | |||
| 252 | 113,36 | |||
| 221 | 113,36 | |||
| 18 | 113,36 | |||
| 709 | 113,36 | |||
| 300 | 113,36 | |||
| 17.07.2024 | 09:14:36,500 | 400 | 113,36 | |
| 25 | 113,36 | |||
| 10 | 113,36 | |||
| 10 | 113,36 | |||
| 100 | 113,36 | |||
| 130 | 113,36 | |||
| 100 | 113,36 | |||
| 100 | 113,36 | |||
| 300 | 113,36 | |||
| 25 | 113,36 | |||
| 17.07.2024 | 09:14:29,998 | 550 | 113,36 | |
| 20 | 113,36 | |||
| 20 | 113,36 | |||
| 300 | 113,36 | |||
| 20 | 113,36 | |||
| 30 | 113,36 | |||
| 110 | 113,36 | |||
| 70 | 113,36 | |||
| 20 | 113,36 | |||
| 70 | 113,36 | |||
| 100 | 113,36 | |||
| 50 | 113,36 | |||
| 20 | 113,36 | |||
| 250 | 113,36 | |||
| 20 | 113,36 | |||
| 17.07.2024 | 09:14:01,237 | 1 135 | 113,40 | |
| 1 | 113,40 | |||
| 80 | 113,40 | |||
| 50 | 113,40 | |||
| 170 | 113,40 | |||
| 75 | 113,40 | |||
| 75 | 113,40 | |||
| 335 | 113,40 | |||
| 130 | 113,40 | |||
| 300 | 113,40 | |||
| 10 | 113,40 | |||
| 1 035 | 113,40 | |||
| 9 | 113,40 | |||
| 17.07.2024 | 09:13:55,782 | 483 | 113,50 | |
| 40 | 113,50 | |||
| 30 | 113,50 | |||
| 250 | 113,50 | |||
| 2 | 113,50 | |||
| 2 | 113,50 | |||
| 150 | 113,50 | |||
| 2 | 113,50 | |||
| 11 | 113,50 | |||
| 10 | 113,50 | |||
| 1 | 113,50 | |||
| 26 | 113,50 | |||
| 15 | 113,50 | |||
| 20 | 113,50 | |||
| 3 | 113,50 | |||
| 120 | 113,50 | |||
| 70 | 113,50 | |||
| 182 | 113,50 | |||
| 15 | 113,50 | |||
| 17 | 113,50 | |||
| 17.07.2024 | 09:13:21,392 | 300 | 113,62 | |
| 300 | 113,62 | |||
| 300 | 113,62 | |||
| 17.07.2024 | 09:13:20,332 | 100 | 113,62 | |
| 100 | 113,62 | |||
| 100 | 113,62 | |||
| 17.07.2024 | 09:13:18,928 | 5 | 113,72 | |
| 5 | 113,72 | |||
| 5 | 113,72 | |||
| 17.07.2024 | 09:13:15,891 | 15 | 113,70 | |
| 15 | 113,70 | |||
| 15 | 113,70 | |||
| 17.07.2024 | 09:13:15,207 | 70 | 113,62 | |
| 70 | 113,62 | |||
| 70 | 113,62 | |||
| 17.07.2024 | 09:13:10,442 | 54 | 113,78 | |
| 25 | 113,78 | |||
| 29 | 113,78 | |||
| 54 | 113,78 | |||
| 17.07.2024 | 09:13:05,571 | 300 | 113,78 | |
| 300 | 113,78 | |||
| 300 | 113,78 | |||
| 17.07.2024 | 09:13:04,178 | 83 | 113,62 | |
| 83 | 113,62 | |||
| 83 | 113,62 | |||
| 17.07.2024 | 09:13:02,239 | 16 | 113,78 | |
| 16 | 113,78 | |||
| 16 | 113,78 | |||
| 17.07.2024 | 09:12:55,767 | 250 | 113,78 | |
| 250 | 113,78 | |||
| 150 | 113,78 | |||
| 100 | 113,78 | |||
| 17.07.2024 | 09:12:52,107 | 3 | 113,62 | |
| 3 | 113,62 | |||
| 1 | 113,62 | |||
| 2 | 113,62 | |||
| 17.07.2024 | 09:12:48,587 | 399 | 113,62 | |
| 399 | 113,62 | |||
| 399 | 113,62 | |||
| 17.07.2024 | 09:12:41,860 | 565 | 113,64 | |
| 10 | 113,64 | |||
| 555 | 113,64 | |||
| 500 | 113,64 | |||
| 65 | 113,64 | |||
| 17.07.2024 | 09:12:34,207 | 250 | 113,62 | |
| 250 | 113,62 | |||
| 250 | 113,62 | |||
| 17.07.2024 | 09:12:23,619 | 88 | 113,78 | |
| 88 | 113,78 | |||
| 88 | 113,78 | |||
| 17.07.2024 | 09:12:16,321 | 16 | 113,62 | |
| 16 | 113,62 | |||
| 16 | 113,62 | |||
| 17.07.2024 | 09:12:11,565 | 300 | 113,70 | |
| 300 | 113,70 | |||
| 300 | 113,70 | |||
| 17.07.2024 | 09:12:02,629 | 300 | 113,70 | |
| 200 | 113,70 | |||
| 300 | 113,70 | |||
| 100 | 113,70 | |||
| 17.07.2024 | 09:11:58,362 | 188 | 113,70 | |
| 188 | 113,70 | |||
| 188 | 113,70 | |||
| 17.07.2024 | 09:11:54,334 | 300 | 113,70 | |
| 300 | 113,70 | |||
| 3 | 113,70 | |||
| 188 | 113,70 | |||
| 100 | 113,70 | |||
| 9 | 113,70 | |||
| 17.07.2024 | 09:11:45,722 | 1 777 | 113,54 | |
| 1 497 | 113,54 | |||
| 33 | 113,54 | |||
| 250 | 113,54 | |||
| 30 | 113,54 | |||
| 50 | 113,54 | |||
| 1 694 | 113,54 | |||
| 17.07.2024 | 09:11:32,235 | 300 | 113,66 | |
| 300 | 113,66 | |||
| 300 | 113,66 | |||
| 17.07.2024 | 09:11:30,960 | 300 | 113,68 | |
| 300 | 113,68 | |||
| 300 | 113,68 | |||
| 17.07.2024 | 09:11:30,767 | 300 | 113,68 | |
| 300 | 113,68 | |||
| 300 | 113,68 | |||
| 17.07.2024 | 09:11:29,746 | 410 | 113,92 | |
| 400 | 113,92 | |||
| 10 | 113,92 | |||
| 120 | 113,92 | |||
| 290 | 113,92 | |||
| 17.07.2024 | 09:11:20,990 | 319 | 113,74 | |
| 300 | 113,74 | |||
| 19 | 113,74 | |||
| 319 | 113,74 | |||
| 17.07.2024 | 09:11:19,459 | 300 | 113,74 | |
| 291 | 113,74 | |||
| 300 | 113,74 | |||
| 9 | 113,74 | |||
| 17.07.2024 | 09:11:13,407 | 31 | 113,74 | |
| 31 | 113,74 | |||
| 1 | 113,74 | |||
| 30 | 113,74 | |||
| 17.07.2024 | 09:11:08,833 | 50 | 113,94 | |
| 50 | 113,94 | |||
| 50 | 113,94 | |||
| 17.07.2024 | 09:11:00,673 | 702 | 113,96 | |
| 400 | 113,96 | |||
| 30 | 113,96 | |||
| 16 | 113,96 | |||
| 256 | 113,96 | |||
| 230 | 113,96 | |||
| 40 | 113,96 | |||
| 430 | 113,96 | |||
| 2 | 113,96 | |||
| 17.07.2024 | 09:10:42,895 | 175 | 113,96 | |
| 100 | 113,96 | |||
| 75 | 113,96 | |||
| 175 | 113,96 | |||
| 17.07.2024 | 09:10:41,054 | 256 | 113,80 | |
| 105 | 113,80 | |||
| 50 | 113,80 | |||
| 100 | 113,80 | |||
| 1 | 113,80 | |||
| 256 | 113,80 | |||
| 17.07.2024 | 09:10:32,261 | 299 | 113,74 | |
| 5 | 113,74 | |||
| 120 | 113,74 | |||
| 40 | 113,74 | |||
| 134 | 113,74 | |||
| 299 | 113,74 | |||
| 17.07.2024 | 09:10:10,151 | 47 | 113,74 | |
| 47 | 113,74 | |||
| 44 | 113,74 | |||
| 3 | 113,74 | |||
| 17.07.2024 | 09:10:10,051 | 25 | 113,76 | |
| 5 | 113,76 | |||
| 20 | 113,76 | |||
| 25 | 113,76 | |||
| 17.07.2024 | 09:09:49,698 | 1 290 | 113,86 | |
| 1 000 | 113,86 | |||
| 30 | 113,86 | |||
| 1 000 | 113,86 | |||
| 56 | 113,86 | |||
| 5 | 113,86 | |||
| 25 | 113,86 | |||
| 290 | 113,86 | |||
| 174 | 113,86 | |||
| 17.07.2024 | 09:09:32,055 | 4 732 | 113,80 | |
| 1 000 | 113,80 | |||
| 14 | 113,80 | |||
| 5 | 113,80 | |||
| 10 | 113,80 | |||
| 3 | 113,80 | |||
| 25 | 113,80 | |||
| 100 | 113,80 | |||
| 70 | 113,80 | |||
| 1 | 113,80 | |||
| 40 | 113,80 | |||
| 200 | 113,80 | |||
| 131 | 113,80 | |||
| 40 | 113,80 | |||
| 5 | 113,80 | |||
| 10 | 113,80 | |||
| 75 | 113,80 | |||
| 100 | 113,80 | |||
| 100 | 113,80 | |||
| 20 | 113,80 | |||
| 20 | 113,80 | |||
| 3 924 | 113,80 | |||
| 125 | 113,80 | |||
| 160 | 113,80 | |||
| 40 | 113,80 | |||
| 250 | 113,80 | |||
| 40 | 113,80 | |||
| 142 | 113,80 | |||
| 35 | 113,80 | |||
| 100 | 113,80 | |||
| 150 | 113,80 | |||
| 5 | 113,80 | |||
| 250 | 113,80 | |||
| 10 | 113,80 | |||
| 12 | 113,80 | |||
| 400 | 113,80 | |||
| 50 | 113,80 | |||
| 59 | 113,80 | |||
| 6 | 113,80 | |||
| 30 | 113,80 | |||
| 431 | 113,80 | |||
| 553 | 113,80 | |||
| 82 | 113,80 | |||
| 40 | 113,80 | |||
| 83 | 113,80 | |||
| 60 | 113,80 | |||
| 100 | 113,80 | |||
| 5 | 113,80 | |||
| 240 | 113,80 | |||
| 108 | 113,80 | |||
| 5 | 113,80 | |||
| 17.07.2024 | 09:09:22,251 | 6 561 | 114,00 | |
| 30 | 114,00 | |||
| 100 | 114,00 | |||
| 30 | 114,00 | |||
| 300 | 114,00 | |||
| 60 | 114,00 | |||
| 10 | 114,00 | |||
| 3 000 | 114,00 | |||
| 5 | 114,00 | |||
| 100 | 114,00 | |||
| 20 | 114,00 | |||
| 4 | 114,00 | |||
| 50 | 114,00 | |||
| 50 | 114,00 | |||
| 20 | 114,00 | |||
| 100 | 114,00 | |||
| 200 | 114,00 | |||
| 100 | 114,00 | |||
| 120 | 114,00 | |||
| 7 | 114,00 | |||
| 8 | 114,00 | |||
| 2 | 114,00 | |||
| 10 | 114,00 | |||
| 70 | 114,00 | |||
| 30 | 114,00 | |||
| 10 | 114,00 | |||
| 5 | 114,00 | |||
| 120 | 114,00 | |||
| 5 | 114,00 | |||
| 123 | 114,00 | |||
| 5 | 114,00 | |||
| 12 | 114,00 | |||
| 15 | 114,00 | |||
| 88 | 114,00 | |||
| 10 | 114,00 | |||
| 20 | 114,00 | |||
| 50 | 114,00 | |||
| 550 | 114,00 | |||
| 50 | 114,00 | |||
| 29 | 114,00 | |||
| 46 | 114,00 | |||
| 200 | 114,00 | |||
| 10 | 114,00 | |||
| 10 | 114,00 | |||
| 9 | 114,00 | |||
| 2 | 114,00 | |||
| 200 | 114,00 | |||
| 100 | 114,00 | |||
| 30 | 114,00 | |||
| 20 | 114,00 | |||
| 1 | 114,00 | |||
| 1 800 | 114,00 | |||
| 25 | 114,00 | |||
| 4 736 | 114,00 | |||
| 10 | 114,00 | |||
| 50 | 114,00 | |||
| 30 | 114,00 | |||
| 9 | 114,00 | |||
| 2 | 114,00 | |||
| 33 | 114,00 | |||
| 10 | 114,00 | |||
| 50 | 114,00 | |||
| 30 | 114,00 | |||
| 50 | 114,00 | |||
| 1 | 114,00 | |||
| 120 | 114,00 | |||
| 5 | 114,00 | |||
| 15 | 114,00 | |||
| 17.07.2024 | 09:08:49,363 | 300 | 114,02 | |
| 300 | 114,02 | |||
| 300 | 114,02 | |||
| 17.07.2024 | 09:08:24,604 | 100 | 114,02 | |
| 100 | 114,02 | |||
| 100 | 114,02 | |||
| 17.07.2024 | 09:08:15,728 | 21 | 114,02 | |
| 21 | 114,02 | |||
| 21 | 114,02 | |||
| 17.07.2024 | 09:07:56,410 | 550 | 114,02 | |
| 429 | 114,02 | |||
| 100 | 114,02 | |||
| 450 | 114,02 | |||
| 20 | 114,02 | |||
| 100 | 114,02 | |||
| 1 | 114,02 | |||
| 17.07.2024 | 09:07:13,239 | 15 | 114,04 | |
| 12 | 114,04 | |||
| 15 | 114,04 | |||
| 3 | 114,04 | |||
| 17.07.2024 | 09:06:37,983 | 888 | 114,08 | |
| 14 | 114,08 | |||
| 5 | 114,08 | |||
| 874 | 114,08 | |||
| 415 | 114,08 | |||
| 468 | 114,08 | |||
| 17.07.2024 | 09:06:14,346 | 42 | 114,10 | |
| 42 | 114,10 | |||
| 42 | 114,10 | |||
| 17.07.2024 | 09:05:45,178 | 100 | 114,08 | |
| 100 | 114,08 | |||
| 100 | 114,08 | |||
| 17.07.2024 | 09:05:34,842 | 10 | 114,12 | |
| 10 | 114,12 | |||
| 10 | 114,12 | |||
| 17.07.2024 | 09:05:33,722 | 25 | 114,08 | |
| 25 | 114,08 | |||
| 25 | 114,08 | |||
| 17.07.2024 | 09:05:26,410 | 36 | 114,08 | |
| 15 | 114,08 | |||
| 1 | 114,08 | |||
| 9 | 114,08 | |||
| 7 | 114,08 | |||
| 20 | 114,08 | |||
| 20 | 114,08 | |||
| 17.07.2024 | 09:05:05,725 | 1 916 | 114,04 | |
| 258 | 114,04 | |||
| 1 916 | 114,04 | |||
| 1 658 | 114,04 | |||
| 17.07.2024 | 09:04:58,476 | 305 | 114,04 | |
| 300 | 114,04 | |||
| 305 | 114,04 | |||
| 5 | 114,04 | |||
| 17.07.2024 | 09:04:58,452 | 779 | 114,10 | |
| 779 | 114,10 | |||
| 779 | 114,10 | |||
| 17.07.2024 | 09:04:58,160 | 40 | 114,14 | |
| 40 | 114,14 | |||
| 40 | 114,14 | |||
| 17.07.2024 | 09:04:55,447 | 1 | 114,10 | |
| 1 | 114,10 | |||
| 1 | 114,10 | |||
| 17.07.2024 | 09:04:51,491 | 50 | 114,10 | |
| 50 | 114,10 | |||
| 50 | 114,10 | |||
| 17.07.2024 | 09:04:49,967 | 170 | 114,10 | |
| 170 | 114,10 | |||
| 170 | 114,10 | |||
| 17.07.2024 | 09:04:48,110 | 2 | 114,04 | |
| 2 | 114,04 | |||
| 2 | 114,04 | |||
| 17.07.2024 | 09:04:37,457 | 31 | 114,10 | |
| 31 | 114,10 | |||
| 31 | 114,10 | |||
| 17.07.2024 | 09:04:31,192 | 300 | 114,14 | |
| 300 | 114,14 | |||
| 300 | 114,14 | |||
| 17.07.2024 | 09:04:27,540 | 800 | 114,10 | |
| 800 | 114,10 | |||
| 800 | 114,10 | |||
| 17.07.2024 | 09:04:23,422 | 9 | 114,10 | |
| 9 | 114,10 | |||
| 9 | 114,10 | |||
| 17.07.2024 | 09:04:22,277 | 150 | 114,10 | |
| 150 | 114,10 | |||
| 150 | 114,10 | |||
| 17.07.2024 | 09:03:58,833 | 10 | 114,10 | |
| 10 | 114,10 | |||
| 10 | 114,10 | |||
| 17.07.2024 | 09:03:48,734 | 10 | 114,12 | |
| 10 | 114,12 | |||
| 10 | 114,12 | |||
| 17.07.2024 | 09:03:39,238 | 20 | 114,12 | |
| 20 | 114,12 | |||
| 20 | 114,12 | |||
| 17.07.2024 | 09:03:35,711 | 150 | 114,12 | |
| 150 | 114,12 | |||
| 150 | 114,12 | |||
| 17.07.2024 | 09:03:30,325 | 300 | 114,12 | |
| 300 | 114,12 | |||
| 300 | 114,12 | |||
| 17.07.2024 | 09:03:24,341 | 6 | 114,20 | |
| 6 | 114,20 | |||
| 6 | 114,20 | |||
| 17.07.2024 | 09:03:19,297 | 2 | 114,20 | |
| 2 | 114,20 | |||
| 2 | 114,20 | |||
| 17.07.2024 | 09:03:15,697 | 10 | 114,20 | |
| 10 | 114,20 | |||
| 10 | 114,20 | |||
| 17.07.2024 | 09:03:08,209 | 1 100 | 114,12 | |
| 330 | 114,12 | |||
| 770 | 114,12 | |||
| 1 100 | 114,12 | |||
| 17.07.2024 | 09:03:05,906 | 300 | 114,14 | |
| 300 | 114,14 | |||
| 300 | 114,14 | |||
| 17.07.2024 | 09:02:48,204 | 300 | 114,14 | |
| 300 | 114,14 | |||
| 300 | 114,14 | |||
| 17.07.2024 | 09:02:44,374 | 9 | 114,22 | |
| 9 | 114,22 | |||
| 9 | 114,22 | |||
| 17.07.2024 | 09:02:19,712 | 70 | 114,24 | |
| 70 | 114,24 | |||
| 70 | 114,24 | |||
| 17.07.2024 | 09:01:59,458 | 50 | 114,24 | |
| 50 | 114,24 | |||
| 50 | 114,24 | |||
| 17.07.2024 | 09:01:58,319 | 2 | 114,24 | |
| 2 | 114,24 | |||
| 2 | 114,24 | |||
| 17.07.2024 | 09:01:56,285 | 1 | 114,08 | |
| 1 | 114,08 | |||
| 1 | 114,08 | |||
| 17.07.2024 | 09:01:50,221 | 10 | 114,24 | |
| 10 | 114,24 | |||
| 10 | 114,24 | |||
| 17.07.2024 | 09:01:22,874 | 255 | 114,16 | |
| 255 | 114,16 | |||
| 255 | 114,16 | |||
| 17.07.2024 | 09:01:13,884 | 33 | 114,16 | |
| 33 | 114,16 | |||
| 33 | 114,16 | |||
| 17.07.2024 | 09:01:09,222 | 300 | 114,16 | |
| 300 | 114,16 | |||
| 300 | 114,16 | |||
| 17.07.2024 | 09:00:57,165 | 100 | 114,24 | |
| 100 | 114,24 | |||
| 100 | 114,24 | |||
| 17.07.2024 | 09:00:48,960 | 5 | 114,16 | |
| 5 | 114,16 | |||
| 5 | 114,16 | |||
| 17.07.2024 | 09:00:46,726 | 30 | 114,16 | |
| 30 | 114,16 | |||
| 30 | 114,16 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,84 / Ask: 107,94
Umsatz: 144 654 TEUR -
ASML Holding N.V.
Bid: 855,10 / Ask: 856,80
Umsatz: 46 448 TEUR -
Rheinmetall AG
Bid: 486,00 / Ask: 489,00
Umsatz: 44 534 TEUR -
Microsoft Corp.
Bid: 405,70 / Ask: 406,25
Umsatz: 36 072 TEUR -
Tesla Inc.
Bid: 227,05 / Ask: 227,35
Umsatz: 24 500 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00