NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
75
151
55,43
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2025 | 10:04:16,088 | 40 | 55,14 | |
40 | 55,14 | |||
40 | 55,14 | |||
20.05.2025 | 10:01:00,789 | 7 | 55,03 | |
7 | 55,03 | |||
7 | 55,03 | |||
20.05.2025 | 10:00:32,817 | 14 | 55,15 | |
14 | 55,15 | |||
14 | 55,15 | |||
20.05.2025 | 09:57:22,450 | 18 | 55,15 | |
18 | 55,15 | |||
18 | 55,15 | |||
20.05.2025 | 09:56:18,379 | 10 | 55,03 | |
10 | 55,03 | |||
10 | 55,03 | |||
20.05.2025 | 09:53:09,648 | 61 | 55,03 | |
61 | 55,03 | |||
61 | 55,03 | |||
20.05.2025 | 09:48:16,467 | 72 | 55,16 | |
72 | 55,16 | |||
72 | 55,16 | |||
20.05.2025 | 09:47:38,367 | 120 | 55,16 | |
120 | 55,16 | |||
120 | 55,16 | |||
20.05.2025 | 09:47:19,141 | 280 | 55,16 | |
280 | 55,16 | |||
280 | 55,16 | |||
20.05.2025 | 09:43:16,359 | 200 | 55,04 | |
200 | 55,04 | |||
200 | 55,04 | |||
20.05.2025 | 09:42:17,538 | 9 | 55,05 | |
9 | 55,05 | |||
9 | 55,05 | |||
20.05.2025 | 09:41:38,215 | 2 | 55,20 | |
2 | 55,20 | |||
2 | 55,20 | |||
20.05.2025 | 09:36:05,966 | 11 | 55,10 | |
11 | 55,10 | |||
11 | 55,10 | |||
20.05.2025 | 09:31:48,566 | 50 | 55,21 | |
50 | 55,21 | |||
50 | 55,21 | |||
20.05.2025 | 09:31:21,566 | 1 | 55,05 | |
1 | 55,05 | |||
1 | 55,05 | |||
20.05.2025 | 09:30:23,042 | 100 | 55,10 | |
100 | 55,10 | |||
100 | 55,10 | |||
20.05.2025 | 09:29:10,679 | 20 | 55,11 | |
20 | 55,11 | |||
20 | 55,11 | |||
20.05.2025 | 09:24:41,616 | 280 | 55,10 | |
280 | 55,10 | |||
280 | 55,10 | |||
20.05.2025 | 09:24:35,693 | 280 | 55,10 | |
280 | 55,10 | |||
280 | 55,10 | |||
20.05.2025 | 09:23:47,913 | 10 | 55,16 | |
10 | 55,16 | |||
10 | 55,16 | |||
20.05.2025 | 09:23:13,634 | 6 | 55,17 | |
6 | 55,17 | |||
6 | 55,17 | |||
20.05.2025 | 09:22:54,617 | 20 | 55,03 | |
20 | 55,03 | |||
20 | 55,03 | |||
20.05.2025 | 09:13:03,498 | 50 | 55,17 | |
50 | 55,17 | |||
50 | 55,17 | |||
20.05.2025 | 09:10:38,335 | 1 | 55,19 | |
1 | 55,19 | |||
1 | 55,19 | |||
20.05.2025 | 09:06:19,354 | 13 | 55,19 | |
13 | 55,19 | |||
13 | 55,19 | |||
20.05.2025 | 09:03:33,943 | 150 | 55,24 | |
150 | 55,24 | |||
150 | 55,24 | |||
20.05.2025 | 09:03:18,660 | 1 | 55,24 | |
1 | 55,24 | |||
1 | 55,24 | |||
20.05.2025 | 09:01:58,817 | 19 | 55,02 | |
19 | 55,02 | |||
9 | 55,02 | |||
10 | 55,02 | |||
20.05.2025 | 09:00:24,290 | 300 | 55,20 | |
300 | 55,20 | |||
300 | 55,20 | |||
20.05.2025 | 09:00:17,467 | 271 | 55,19 | |
271 | 55,19 | |||
271 | 55,19 | |||
20.05.2025 | 08:57:36,281 | 100 | 55,19 | |
100 | 55,19 | |||
100 | 55,19 | |||
20.05.2025 | 08:57:35,576 | 10 | 55,19 | |
10 | 55,19 | |||
10 | 55,19 | |||
20.05.2025 | 08:55:59,278 | 271 | 55,19 | |
271 | 55,19 | |||
271 | 55,19 | |||
20.05.2025 | 08:55:58,606 | 4 | 55,28 | |
4 | 55,28 | |||
4 | 55,28 | |||
20.05.2025 | 08:47:29,531 | 100 | 55,11 | |
100 | 55,11 | |||
100 | 55,11 | |||
20.05.2025 | 08:47:20,183 | 100 | 55,11 | |
100 | 55,11 | |||
100 | 55,11 | |||
20.05.2025 | 08:38:17,012 | 3 | 55,28 | |
3 | 55,28 | |||
3 | 55,28 | |||
20.05.2025 | 08:28:40,923 | 35 | 55,25 | |
35 | 55,25 | |||
35 | 55,25 | |||
20.05.2025 | 08:26:41,405 | 3 | 55,02 | |
3 | 55,02 | |||
3 | 55,02 | |||
20.05.2025 | 08:24:04,311 | 50 | 55,25 | |
50 | 55,25 | |||
50 | 55,25 | |||
20.05.2025 | 08:21:54,599 | 4 | 55,25 | |
4 | 55,25 | |||
4 | 55,25 | |||
20.05.2025 | 08:16:28,303 | 10 | 55,11 | |
10 | 55,11 | |||
10 | 55,11 | |||
20.05.2025 | 08:16:11,972 | 20 | 55,11 | |
20 | 55,11 | |||
20 | 55,11 | |||
20.05.2025 | 08:13:11,414 | 8 | 55,11 | |
8 | 55,11 | |||
8 | 55,11 | |||
20.05.2025 | 08:10:38,396 | 5 | 55,26 | |
5 | 55,26 | |||
5 | 55,26 | |||
20.05.2025 | 08:09:23,641 | 50 | 55,26 | |
50 | 55,26 | |||
50 | 55,26 | |||
20.05.2025 | 08:07:24,562 | 15 | 55,15 | |
15 | 55,15 | |||
15 | 55,15 | |||
20.05.2025 | 08:05:42,413 | 1 | 55,31 | |
1 | 55,31 | |||
1 | 55,31 | |||
20.05.2025 | 08:00:58,525 | 4 | 55,11 | |
4 | 55,11 | |||
4 | 55,11 | |||
20.05.2025 | 08:00:24,130 | 5 | 55,31 | |
5 | 55,31 | |||
5 | 55,31 | |||
20.05.2025 | 08:00:12,023 | 2 | 55,31 | |
2 | 55,31 | |||
2 | 55,31 | |||
20.05.2025 | 07:57:12,446 | 3 | 55,31 | |
3 | 55,31 | |||
3 | 55,31 | |||
20.05.2025 | 07:43:50,527 | 1 | 55,11 | |
1 | 55,11 | |||
1 | 55,11 | |||
20.05.2025 | 07:42:23,442 | 200 | 55,34 | |
200 | 55,34 | |||
200 | 55,34 | |||
20.05.2025 | 07:42:14,386 | 50 | 55,34 | |
50 | 55,34 | |||
50 | 55,34 | |||
20.05.2025 | 07:41:01,918 | 10 | 55,16 | |
10 | 55,16 | |||
10 | 55,16 | |||
20.05.2025 | 07:40:08,331 | 2 | 55,34 | |
2 | 55,34 | |||
2 | 55,34 | |||
20.05.2025 | 07:36:47,274 | 2 | 55,33 | |
2 | 55,33 | |||
2 | 55,33 | |||
20.05.2025 | 07:32:10,287 | 40 | 55,16 | |
25 | 55,16 | |||
2 | 55,16 | |||
40 | 55,16 | |||
13 | 55,16 | |||
20.05.2025 | 07:30:24,302 | 10 | 55,34 | |
10 | 55,34 | |||
10 | 55,34 | |||
20.05.2025 | 07:30:05,808 | 95 | 55,34 | |
25 | 55,34 | |||
26 | 55,34 | |||
6 | 55,34 | |||
1 | 55,34 | |||
6 | 55,34 | |||
9 | 55,34 | |||
10 | 55,34 | |||
11 | 55,34 | |||
40 | 55,34 | |||
1 | 55,34 | |||
2 | 55,34 | |||
49 | 55,34 | |||
4 | 55,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2025 @ 13:07:14
Letzte Aktualisierung:
20.05.2025 @ 13:07:14