TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
75
695
7,31
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.10.2024 | 09:01:56,501 | 1 500 | 7,35 | |
1 500 | 7,35 | |||
1 500 | 7,35 | |||
18.10.2024 | 09:01:56,441 | 4 500 | 7,346 | |
4 500 | 7,346 | |||
795 | 7,346 | |||
3 705 | 7,346 | |||
18.10.2024 | 09:01:49,867 | 1 500 | 7,346 | |
1 500 | 7,346 | |||
1 500 | 7,346 | |||
18.10.2024 | 09:00:51,017 | 694 | 7,344 | |
694 | 7,344 | |||
694 | 7,344 | |||
18.10.2024 | 09:00:16,758 | 220 | 7,344 | |
120 | 7,344 | |||
100 | 7,344 | |||
220 | 7,344 | |||
18.10.2024 | 08:59:06,557 | 250 | 7,338 | |
250 | 7,338 | |||
250 | 7,338 | |||
18.10.2024 | 08:59:06,353 | 1 750 | 7,338 | |
350 | 7,338 | |||
1 750 | 7,338 | |||
1 400 | 7,338 | |||
18.10.2024 | 08:58:41,145 | 952 | 7,324 | |
952 | 7,324 | |||
952 | 7,324 | |||
18.10.2024 | 08:57:18,554 | 100 | 7,338 | |
100 | 7,338 | |||
100 | 7,338 | |||
18.10.2024 | 08:57:15,268 | 60 | 7,338 | |
60 | 7,338 | |||
60 | 7,338 | |||
18.10.2024 | 08:53:46,679 | 108 | 7,324 | |
108 | 7,324 | |||
108 | 7,324 | |||
18.10.2024 | 08:52:38,108 | 150 | 7,324 | |
150 | 7,324 | |||
150 | 7,324 | |||
18.10.2024 | 08:52:23,975 | 680 | 7,338 | |
680 | 7,338 | |||
680 | 7,338 | |||
18.10.2024 | 08:49:10,548 | 20 | 7,324 | |
20 | 7,324 | |||
20 | 7,324 | |||
18.10.2024 | 08:47:15,078 | 500 | 7,338 | |
500 | 7,338 | |||
500 | 7,338 | |||
18.10.2024 | 08:46:27,019 | 100 | 7,324 | |
100 | 7,324 | |||
100 | 7,324 | |||
18.10.2024 | 08:44:34,126 | 300 | 7,344 | |
300 | 7,344 | |||
300 | 7,344 | |||
18.10.2024 | 08:43:58,264 | 75 | 7,324 | |
75 | 7,324 | |||
75 | 7,324 | |||
18.10.2024 | 08:43:24,367 | 1 | 7,324 | |
1 | 7,324 | |||
1 | 7,324 | |||
18.10.2024 | 08:43:13,980 | 100 | 7,344 | |
100 | 7,344 | |||
100 | 7,344 | |||
18.10.2024 | 08:41:59,705 | 20 | 7,324 | |
20 | 7,324 | |||
20 | 7,324 | |||
18.10.2024 | 08:41:11,098 | 500 | 7,324 | |
500 | 7,324 | |||
500 | 7,324 | |||
18.10.2024 | 08:40:49,963 | 3 350 | 7,344 | |
3 350 | 7,344 | |||
3 350 | 7,344 | |||
18.10.2024 | 08:40:44,146 | 1 400 | 7,344 | |
1 400 | 7,344 | |||
1 400 | 7,344 | |||
18.10.2024 | 08:40:34,371 | 3 | 7,324 | |
3 | 7,324 | |||
3 | 7,324 | |||
18.10.2024 | 08:39:54,263 | 160 | 7,344 | |
160 | 7,344 | |||
160 | 7,344 | |||
18.10.2024 | 08:36:14,710 | 100 | 7,324 | |
100 | 7,324 | |||
100 | 7,324 | |||
18.10.2024 | 08:35:41,791 | 250 | 7,344 | |
250 | 7,344 | |||
250 | 7,344 | |||
18.10.2024 | 08:33:45,768 | 200 | 7,342 | |
200 | 7,342 | |||
200 | 7,342 | |||
18.10.2024 | 08:31:56,746 | 55 | 7,342 | |
55 | 7,342 | |||
55 | 7,342 | |||
18.10.2024 | 08:30:15,025 | 100 | 7,344 | |
100 | 7,344 | |||
100 | 7,344 | |||
18.10.2024 | 08:30:04,364 | 2 | 7,324 | |
2 | 7,324 | |||
2 | 7,324 | |||
18.10.2024 | 08:25:58,486 | 500 | 7,344 | |
500 | 7,344 | |||
350 | 7,344 | |||
150 | 7,344 | |||
18.10.2024 | 08:24:44,634 | 100 | 7,344 | |
100 | 7,344 | |||
100 | 7,344 | |||
18.10.2024 | 08:18:15,280 | 300 | 7,346 | |
300 | 7,346 | |||
300 | 7,346 | |||
18.10.2024 | 08:14:38,429 | 10 | 7,344 | |
10 | 7,344 | |||
10 | 7,344 | |||
18.10.2024 | 08:12:41,043 | 91 | 7,324 | |
91 | 7,324 | |||
91 | 7,324 | |||
18.10.2024 | 08:12:06,250 | 1 000 | 7,324 | |
1 000 | 7,324 | |||
1 000 | 7,324 | |||
18.10.2024 | 08:09:50,789 | 70 | 7,346 | |
70 | 7,346 | |||
70 | 7,346 | |||
18.10.2024 | 08:09:05,151 | 30 | 7,346 | |
30 | 7,346 | |||
30 | 7,346 | |||
18.10.2024 | 08:07:41,909 | 15 | 7,324 | |
15 | 7,324 | |||
15 | 7,324 | |||
18.10.2024 | 08:07:24,192 | 1 390 | 7,346 | |
1 390 | 7,346 | |||
1 390 | 7,346 | |||
18.10.2024 | 08:07:23,210 | 1 400 | 7,346 | |
1 400 | 7,346 | |||
1 400 | 7,346 | |||
18.10.2024 | 08:07:18,991 | 1 400 | 7,346 | |
1 400 | 7,346 | |||
1 400 | 7,346 | |||
18.10.2024 | 08:05:30,472 | 330 | 7,34 | |
330 | 7,34 | |||
330 | 7,34 | |||
18.10.2024 | 08:05:14,563 | 273 | 7,346 | |
273 | 7,346 | |||
273 | 7,346 | |||
18.10.2024 | 08:05:04,039 | 200 | 7,34 | |
200 | 7,34 | |||
200 | 7,34 | |||
18.10.2024 | 08:05:03,514 | 1 400 | 7,34 | |
1 400 | 7,34 | |||
1 400 | 7,34 | |||
18.10.2024 | 08:04:50,438 | 1 400 | 7,34 | |
1 400 | 7,34 | |||
1 400 | 7,34 | |||
18.10.2024 | 08:04:25,688 | 414 | 7,34 | |
414 | 7,34 | |||
414 | 7,34 | |||
18.10.2024 | 08:03:09,247 | 500 | 7,346 | |
500 | 7,346 | |||
500 | 7,346 | |||
18.10.2024 | 08:03:09,132 | 1 150 | 7,34 | |
150 | 7,34 | |||
1 000 | 7,34 | |||
1 150 | 7,34 | |||
18.10.2024 | 08:03:09,039 | 1 150 | 7,338 | |
1 150 | 7,338 | |||
1 150 | 7,338 | |||
18.10.2024 | 08:02:29,649 | 140 | 7,338 | |
140 | 7,338 | |||
140 | 7,338 | |||
18.10.2024 | 08:00:38,371 | 21 | 7,338 | |
21 | 7,338 | |||
21 | 7,338 | |||
18.10.2024 | 08:00:33,584 | 10 | 7,324 | |
10 | 7,324 | |||
10 | 7,324 | |||
18.10.2024 | 08:00:26,353 | 4 | 7,324 | |
4 | 7,324 | |||
4 | 7,324 | |||
18.10.2024 | 08:00:25,496 | 16 | 7,324 | |
16 | 7,324 | |||
16 | 7,324 | |||
18.10.2024 | 08:00:04,931 | 100 | 7,338 | |
17 | 7,338 | |||
100 | 7,338 | |||
30 | 7,338 | |||
40 | 7,338 | |||
13 | 7,338 | |||
18.10.2024 | 08:00:04,174 | 2 275 | 7,338 | |
100 | 7,338 | |||
483 | 7,338 | |||
300 | 7,338 | |||
100 | 7,338 | |||
225 | 7,338 | |||
2 | 7,338 | |||
50 | 7,338 | |||
2 000 | 7,338 | |||
1 270 | 7,338 | |||
20 | 7,338 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.10.2024 @ 22:00:00
Letzte Aktualisierung:
18.10.2024 @ 22:00:00