Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
75
452
8,705
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 09:01:21,393 | 1 200 | 8,765 | |
1 200 | 8,765 | |||
1 200 | 8,765 | |||
16.07.2024 | 09:01:21,275 | 1 200 | 8,765 | |
1 130 | 8,765 | |||
1 200 | 8,765 | |||
70 | 8,765 | |||
16.07.2024 | 09:01:21,043 | 90 | 8,765 | |
90 | 8,765 | |||
90 | 8,765 | |||
16.07.2024 | 09:01:20,764 | 514 | 8,78 | |
230 | 8,78 | |||
514 | 8,78 | |||
284 | 8,78 | |||
16.07.2024 | 09:01:20,166 | 397 | 8,795 | |
397 | 8,795 | |||
30 | 8,795 | |||
367 | 8,795 | |||
16.07.2024 | 09:01:15,487 | 5 201 | 8,80 | |
500 | 8,80 | |||
1 201 | 8,80 | |||
444 | 8,80 | |||
1 000 | 8,80 | |||
1 000 | 8,80 | |||
500 | 8,80 | |||
1 000 | 8,80 | |||
1 034 | 8,80 | |||
1 000 | 8,80 | |||
395 | 8,80 | |||
1 200 | 8,80 | |||
240 | 8,80 | |||
500 | 8,80 | |||
100 | 8,80 | |||
288 | 8,80 | |||
16.07.2024 | 09:01:02,652 | 1 200 | 8,80 | |
50 | 8,80 | |||
799 | 8,80 | |||
1 | 8,80 | |||
1 200 | 8,80 | |||
120 | 8,80 | |||
230 | 8,80 | |||
16.07.2024 | 09:00:54,706 | 200 | 8,805 | |
200 | 8,805 | |||
200 | 8,805 | |||
16.07.2024 | 08:58:46,896 | 1 | 8,805 | |
1 | 8,805 | |||
1 | 8,805 | |||
16.07.2024 | 08:56:20,645 | 100 | 8,845 | |
100 | 8,845 | |||
100 | 8,845 | |||
16.07.2024 | 08:47:40,901 | 500 | 8,81 | |
185 | 8,81 | |||
315 | 8,81 | |||
500 | 8,81 | |||
16.07.2024 | 08:46:52,446 | 1 515 | 8,815 | |
1 400 | 8,815 | |||
1 515 | 8,815 | |||
100 | 8,815 | |||
15 | 8,815 | |||
16.07.2024 | 08:45:17,487 | 900 | 8,825 | |
700 | 8,825 | |||
900 | 8,825 | |||
200 | 8,825 | |||
16.07.2024 | 08:43:12,328 | 700 | 8,815 | |
700 | 8,815 | |||
700 | 8,815 | |||
16.07.2024 | 08:43:08,901 | 400 | 8,815 | |
400 | 8,815 | |||
400 | 8,815 | |||
16.07.2024 | 08:38:21,207 | 65 | 8,815 | |
65 | 8,815 | |||
65 | 8,815 | |||
16.07.2024 | 08:38:08,728 | 130 | 8,815 | |
130 | 8,815 | |||
130 | 8,815 | |||
16.07.2024 | 08:32:42,241 | 1 000 | 8,815 | |
1 000 | 8,815 | |||
1 000 | 8,815 | |||
16.07.2024 | 08:32:22,414 | 125 | 8,825 | |
125 | 8,825 | |||
125 | 8,825 | |||
16.07.2024 | 08:30:26,560 | 300 | 8,825 | |
300 | 8,825 | |||
300 | 8,825 | |||
16.07.2024 | 08:28:39,608 | 2 | 8,815 | |
2 | 8,815 | |||
2 | 8,815 | |||
16.07.2024 | 08:28:19,838 | 100 | 8,815 | |
100 | 8,815 | |||
100 | 8,815 | |||
16.07.2024 | 08:28:07,533 | 600 | 8,815 | |
600 | 8,815 | |||
600 | 8,815 | |||
16.07.2024 | 08:27:42,003 | 90 | 8,815 | |
90 | 8,815 | |||
90 | 8,815 | |||
16.07.2024 | 08:26:01,268 | 1 000 | 8,815 | |
40 | 8,815 | |||
960 | 8,815 | |||
1 000 | 8,815 | |||
16.07.2024 | 08:24:21,431 | 20 | 8,815 | |
20 | 8,815 | |||
20 | 8,815 | |||
16.07.2024 | 08:24:08,633 | 90 | 8,815 | |
90 | 8,815 | |||
90 | 8,815 | |||
16.07.2024 | 08:23:51,342 | 500 | 8,815 | |
300 | 8,815 | |||
500 | 8,815 | |||
200 | 8,815 | |||
16.07.2024 | 08:21:56,657 | 31 | 8,835 | |
31 | 8,835 | |||
31 | 8,835 | |||
16.07.2024 | 08:19:26,300 | 100 | 8,835 | |
100 | 8,835 | |||
100 | 8,835 | |||
16.07.2024 | 08:17:41,229 | 333 | 8,835 | |
333 | 8,835 | |||
333 | 8,835 | |||
16.07.2024 | 08:16:40,099 | 400 | 8,835 | |
400 | 8,835 | |||
400 | 8,835 | |||
16.07.2024 | 08:11:41,493 | 200 | 8,815 | |
200 | 8,815 | |||
200 | 8,815 | |||
16.07.2024 | 08:11:33,610 | 300 | 8,845 | |
300 | 8,845 | |||
300 | 8,845 | |||
16.07.2024 | 08:06:38,792 | 500 | 8,835 | |
500 | 8,835 | |||
500 | 8,835 | |||
16.07.2024 | 08:06:11,897 | 1 000 | 8,845 | |
1 000 | 8,845 | |||
1 000 | 8,845 | |||
16.07.2024 | 08:05:15,629 | 1 000 | 8,845 | |
1 000 | 8,845 | |||
1 000 | 8,845 | |||
16.07.2024 | 08:04:42,506 | 500 | 8,845 | |
500 | 8,845 | |||
15 | 8,845 | |||
200 | 8,845 | |||
285 | 8,845 | |||
16.07.2024 | 08:00:27,787 | 6 | 8,845 | |
6 | 8,845 | |||
6 | 8,845 | |||
16.07.2024 | 08:00:27,517 | 140 | 8,805 | |
140 | 8,805 | |||
50 | 8,805 | |||
90 | 8,805 | |||
16.07.2024 | 08:00:27,422 | 15 | 8,805 | |
15 | 8,805 | |||
15 | 8,805 | |||
16.07.2024 | 08:00:25,780 | 11 | 8,845 | |
11 | 8,845 | |||
11 | 8,845 | |||
16.07.2024 | 08:00:04,027 | 265 | 8,845 | |
250 | 8,845 | |||
265 | 8,845 | |||
15 | 8,845 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 19:10:51
Letzte Aktualisierung:
16.07.2024 @ 19:10:51