Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7582
6175
122,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 17:45:13,587 | 50 | 120,68 | |
| 50 | 120,68 | |||
| 50 | 120,68 | |||
| 25.02.2025 | 17:45:04,907 | 40 | 120,60 | |
| 40 | 120,60 | |||
| 40 | 120,60 | |||
| 25.02.2025 | 17:44:53,681 | 38 | 120,50 | |
| 38 | 120,50 | |||
| 38 | 120,50 | |||
| 25.02.2025 | 17:44:20,513 | 30 | 120,64 | |
| 30 | 120,64 | |||
| 30 | 120,64 | |||
| 25.02.2025 | 17:44:18,430 | 66 | 120,64 | |
| 66 | 120,64 | |||
| 66 | 120,64 | |||
| 25.02.2025 | 17:44:08,035 | 1 000 | 120,60 | |
| 1 000 | 120,60 | |||
| 1 000 | 120,60 | |||
| 25.02.2025 | 17:44:00,138 | 60 | 120,56 | |
| 60 | 120,56 | |||
| 60 | 120,56 | |||
| 25.02.2025 | 17:43:55,651 | 800 | 120,60 | |
| 800 | 120,60 | |||
| 800 | 120,60 | |||
| 25.02.2025 | 17:43:50,599 | 16 | 120,54 | |
| 16 | 120,54 | |||
| 16 | 120,54 | |||
| 25.02.2025 | 17:43:41,289 | 25 | 120,58 | |
| 25 | 120,58 | |||
| 25 | 120,58 | |||
| 25.02.2025 | 17:43:37,462 | 25 | 120,58 | |
| 25 | 120,58 | |||
| 25 | 120,58 | |||
| 25.02.2025 | 17:43:36,688 | 40 | 120,58 | |
| 40 | 120,58 | |||
| 40 | 120,58 | |||
| 25.02.2025 | 17:43:28,964 | 40 | 120,58 | |
| 40 | 120,58 | |||
| 40 | 120,58 | |||
| 25.02.2025 | 17:43:27,715 | 200 | 120,52 | |
| 200 | 120,52 | |||
| 200 | 120,52 | |||
| 25.02.2025 | 17:43:22,159 | 140 | 120,60 | |
| 140 | 120,60 | |||
| 140 | 120,60 | |||
| 25.02.2025 | 17:43:06,984 | 500 | 120,72 | |
| 500 | 120,72 | |||
| 500 | 120,72 | |||
| 25.02.2025 | 17:42:38,223 | 50 | 120,60 | |
| 50 | 120,60 | |||
| 50 | 120,60 | |||
| 25.02.2025 | 17:42:37,647 | 22 | 120,64 | |
| 22 | 120,64 | |||
| 22 | 120,64 | |||
| 25.02.2025 | 17:42:29,548 | 500 | 120,68 | |
| 500 | 120,68 | |||
| 500 | 120,68 | |||
| 25.02.2025 | 17:42:28,664 | 100 | 120,66 | |
| 100 | 120,66 | |||
| 100 | 120,66 | |||
| 25.02.2025 | 17:42:26,304 | 1 | 120,68 | |
| 1 | 120,68 | |||
| 1 | 120,68 | |||
| 25.02.2025 | 17:42:23,237 | 50 | 120,62 | |
| 50 | 120,62 | |||
| 50 | 120,62 | |||
| 25.02.2025 | 17:41:59,394 | 10 | 120,58 | |
| 10 | 120,58 | |||
| 10 | 120,58 | |||
| 25.02.2025 | 17:41:52,365 | 2 | 120,66 | |
| 2 | 120,66 | |||
| 2 | 120,66 | |||
| 25.02.2025 | 17:41:50,397 | 83 | 120,66 | |
| 83 | 120,66 | |||
| 83 | 120,66 | |||
| 25.02.2025 | 17:41:39,921 | 250 | 120,74 | |
| 250 | 120,74 | |||
| 250 | 120,74 | |||
| 25.02.2025 | 17:41:36,578 | 30 | 120,68 | |
| 30 | 120,68 | |||
| 30 | 120,68 | |||
| 25.02.2025 | 17:41:31,807 | 10 | 120,64 | |
| 10 | 120,64 | |||
| 10 | 120,64 | |||
| 25.02.2025 | 17:41:15,078 | 40 | 120,76 | |
| 40 | 120,76 | |||
| 40 | 120,76 | |||
| 25.02.2025 | 17:41:10,286 | 410 | 120,76 | |
| 410 | 120,76 | |||
| 410 | 120,76 | |||
| 25.02.2025 | 17:40:59,574 | 4 | 120,74 | |
| 4 | 120,74 | |||
| 4 | 120,74 | |||
| 25.02.2025 | 17:40:56,012 | 10 | 120,66 | |
| 10 | 120,66 | |||
| 10 | 120,66 | |||
| 25.02.2025 | 17:40:46,607 | 300 | 120,74 | |
| 300 | 120,74 | |||
| 300 | 120,74 | |||
| 25.02.2025 | 17:40:38,278 | 8 | 120,70 | |
| 8 | 120,70 | |||
| 8 | 120,70 | |||
| 25.02.2025 | 17:40:35,650 | 3 | 120,60 | |
| 3 | 120,60 | |||
| 3 | 120,60 | |||
| 25.02.2025 | 17:40:34,300 | 48 | 120,66 | |
| 48 | 120,66 | |||
| 48 | 120,66 | |||
| 25.02.2025 | 17:40:29,609 | 9 | 120,64 | |
| 9 | 120,64 | |||
| 9 | 120,64 | |||
| 25.02.2025 | 17:40:14,944 | 10 | 120,70 | |
| 10 | 120,70 | |||
| 10 | 120,70 | |||
| 25.02.2025 | 17:40:13,979 | 4 | 120,70 | |
| 4 | 120,70 | |||
| 4 | 120,70 | |||
| 25.02.2025 | 17:40:12,495 | 1 | 120,70 | |
| 1 | 120,70 | |||
| 1 | 120,70 | |||
| 25.02.2025 | 17:39:33,446 | 50 | 120,70 | |
| 50 | 120,70 | |||
| 50 | 120,70 | |||
| 25.02.2025 | 17:39:31,967 | 16 | 120,78 | |
| 16 | 120,78 | |||
| 16 | 120,78 | |||
| 25.02.2025 | 17:39:18,598 | 250 | 120,58 | |
| 250 | 120,58 | |||
| 250 | 120,58 | |||
| 25.02.2025 | 17:39:10,842 | 8 | 120,68 | |
| 8 | 120,68 | |||
| 8 | 120,68 | |||
| 25.02.2025 | 17:38:46,224 | 25 | 120,66 | |
| 25 | 120,66 | |||
| 25 | 120,66 | |||
| 25.02.2025 | 17:38:42,716 | 97 | 120,70 | |
| 97 | 120,70 | |||
| 97 | 120,70 | |||
| 25.02.2025 | 17:38:38,995 | 13 | 120,64 | |
| 13 | 120,64 | |||
| 13 | 120,64 | |||
| 25.02.2025 | 17:38:37,679 | 5 | 120,66 | |
| 5 | 120,66 | |||
| 5 | 120,66 | |||
| 25.02.2025 | 17:38:36,337 | 41 | 120,64 | |
| 41 | 120,64 | |||
| 41 | 120,64 | |||
| 25.02.2025 | 17:38:35,562 | 9 | 120,66 | |
| 9 | 120,66 | |||
| 9 | 120,66 | |||
| 25.02.2025 | 17:38:34,639 | 1 | 120,72 | |
| 1 | 120,72 | |||
| 1 | 120,72 | |||
| 25.02.2025 | 17:38:32,203 | 1 | 120,72 | |
| 1 | 120,72 | |||
| 1 | 120,72 | |||
| 25.02.2025 | 17:38:31,492 | 440 | 120,72 | |
| 440 | 120,72 | |||
| 440 | 120,72 | |||
| 25.02.2025 | 17:38:22,601 | 1 | 120,74 | |
| 1 | 120,74 | |||
| 1 | 120,74 | |||
| 25.02.2025 | 17:38:12,298 | 11 | 120,64 | |
| 11 | 120,64 | |||
| 11 | 120,64 | |||
| 25.02.2025 | 17:38:12,144 | 10 | 120,64 | |
| 10 | 120,64 | |||
| 10 | 120,64 | |||
| 25.02.2025 | 17:38:10,036 | 19 | 120,72 | |
| 19 | 120,72 | |||
| 19 | 120,72 | |||
| 25.02.2025 | 17:38:03,020 | 1 | 120,74 | |
| 1 | 120,74 | |||
| 1 | 120,74 | |||
| 25.02.2025 | 17:37:56,744 | 85 | 120,70 | |
| 85 | 120,70 | |||
| 85 | 120,70 | |||
| 25.02.2025 | 17:37:54,711 | 10 | 120,66 | |
| 10 | 120,66 | |||
| 10 | 120,66 | |||
| 25.02.2025 | 17:37:46,659 | 100 | 120,62 | |
| 100 | 120,62 | |||
| 100 | 120,62 | |||
| 25.02.2025 | 17:37:04,881 | 50 | 120,62 | |
| 50 | 120,62 | |||
| 50 | 120,62 | |||
| 25.02.2025 | 17:37:02,101 | 7 | 120,54 | |
| 7 | 120,54 | |||
| 7 | 120,54 | |||
| 25.02.2025 | 17:36:53,239 | 47 | 120,46 | |
| 47 | 120,46 | |||
| 47 | 120,46 | |||
| 25.02.2025 | 17:36:51,824 | 1 | 120,54 | |
| 1 | 120,54 | |||
| 1 | 120,54 | |||
| 25.02.2025 | 17:36:50,596 | 20 | 120,52 | |
| 20 | 120,52 | |||
| 20 | 120,52 | |||
| 25.02.2025 | 17:36:38,647 | 20 | 120,58 | |
| 20 | 120,58 | |||
| 20 | 120,58 | |||
| 25.02.2025 | 17:36:37,740 | 20 | 120,58 | |
| 20 | 120,58 | |||
| 20 | 120,58 | |||
| 25.02.2025 | 17:36:26,850 | 200 | 120,44 | |
| 200 | 120,44 | |||
| 200 | 120,44 | |||
| 25.02.2025 | 17:36:26,742 | 10 | 120,50 | |
| 10 | 120,50 | |||
| 10 | 120,50 | |||
| 25.02.2025 | 17:36:15,360 | 2 | 120,42 | |
| 2 | 120,42 | |||
| 2 | 120,42 | |||
| 25.02.2025 | 17:36:13,149 | 20 | 120,44 | |
| 20 | 120,44 | |||
| 20 | 120,44 | |||
| 25.02.2025 | 17:36:10,878 | 14 | 120,44 | |
| 14 | 120,44 | |||
| 14 | 120,44 | |||
| 25.02.2025 | 17:35:58,518 | 58 | 120,30 | |
| 58 | 120,30 | |||
| 58 | 120,30 | |||
| 25.02.2025 | 17:35:58,387 | 25 | 120,38 | |
| 25 | 120,38 | |||
| 25 | 120,38 | |||
| 25.02.2025 | 17:35:38,578 | 20 | 120,38 | |
| 20 | 120,38 | |||
| 20 | 120,38 | |||
| 25.02.2025 | 17:35:31,861 | 110 | 120,46 | |
| 110 | 120,46 | |||
| 110 | 120,46 | |||
| 25.02.2025 | 17:35:29,031 | 12 | 120,44 | |
| 12 | 120,44 | |||
| 12 | 120,44 | |||
| 25.02.2025 | 17:35:24,849 | 43 | 120,40 | |
| 43 | 120,40 | |||
| 43 | 120,40 | |||
| 25.02.2025 | 17:35:22,245 | 35 | 120,42 | |
| 35 | 120,42 | |||
| 35 | 120,42 | |||
| 25.02.2025 | 17:35:08,565 | 1 | 120,46 | |
| 1 | 120,46 | |||
| 1 | 120,46 | |||
| 25.02.2025 | 17:35:05,117 | 8 | 120,44 | |
| 8 | 120,44 | |||
| 8 | 120,44 | |||
| 25.02.2025 | 17:34:57,529 | 750 | 120,52 | |
| 750 | 120,52 | |||
| 750 | 120,52 | |||
| 25.02.2025 | 17:34:47,947 | 25 | 120,48 | |
| 25 | 120,48 | |||
| 25 | 120,48 | |||
| 25.02.2025 | 17:34:19,038 | 4 | 120,14 | |
| 4 | 120,14 | |||
| 4 | 120,14 | |||
| 25.02.2025 | 17:34:16,222 | 2 | 120,16 | |
| 2 | 120,16 | |||
| 2 | 120,16 | |||
| 25.02.2025 | 17:33:59,537 | 100 | 119,98 | |
| 100 | 119,98 | |||
| 100 | 119,98 | |||
| 25.02.2025 | 17:33:58,551 | 30 | 120,08 | |
| 30 | 120,08 | |||
| 30 | 120,08 | |||
| 25.02.2025 | 17:33:36,075 | 2 | 119,86 | |
| 2 | 119,86 | |||
| 2 | 119,86 | |||
| 25.02.2025 | 17:33:28,798 | 140 | 119,86 | |
| 140 | 119,86 | |||
| 140 | 119,86 | |||
| 25.02.2025 | 17:33:28,647 | 14 | 119,80 | |
| 14 | 119,80 | |||
| 14 | 119,80 | |||
| 25.02.2025 | 17:33:22,017 | 1 | 119,98 | |
| 1 | 119,98 | |||
| 1 | 119,98 | |||
| 25.02.2025 | 17:33:20,520 | 9 | 119,98 | |
| 9 | 119,98 | |||
| 9 | 119,98 | |||
| 25.02.2025 | 17:33:09,890 | 83 | 119,94 | |
| 83 | 119,94 | |||
| 83 | 119,94 | |||
| 25.02.2025 | 17:33:06,771 | 5 | 119,98 | |
| 5 | 119,98 | |||
| 5 | 119,98 | |||
| 25.02.2025 | 17:33:02,806 | 20 | 119,92 | |
| 20 | 119,92 | |||
| 20 | 119,92 | |||
| 25.02.2025 | 17:32:30,600 | 5 | 119,88 | |
| 5 | 119,88 | |||
| 5 | 119,88 | |||
| 25.02.2025 | 17:32:19,726 | 25 | 119,92 | |
| 25 | 119,92 | |||
| 25 | 119,92 | |||
| 25.02.2025 | 17:32:17,958 | 18 | 119,92 | |
| 18 | 119,92 | |||
| 18 | 119,92 | |||
| 25.02.2025 | 17:32:14,657 | 35 | 119,98 | |
| 35 | 119,98 | |||
| 35 | 119,98 | |||
| 25.02.2025 | 17:32:06,111 | 36 | 119,98 | |
| 36 | 119,98 | |||
| 36 | 119,98 | |||
| 25.02.2025 | 17:31:52,704 | 36 | 120,02 | |
| 36 | 120,02 | |||
| 36 | 120,02 | |||
| 25.02.2025 | 17:31:51,598 | 10 | 120,04 | |
| 10 | 120,04 | |||
| 10 | 120,04 | |||
| 25.02.2025 | 17:31:43,889 | 846 | 120,00 | |
| 1 | 120,00 | |||
| 58 | 120,00 | |||
| 846 | 120,00 | |||
| 575 | 120,00 | |||
| 8 | 120,00 | |||
| 30 | 120,00 | |||
| 9 | 120,00 | |||
| 10 | 120,00 | |||
| 50 | 120,00 | |||
| 83 | 120,00 | |||
| 12 | 120,00 | |||
| 10 | 120,00 | |||
| 25.02.2025 | 17:31:43,725 | 1 300 | 120,00 | |
| 1 300 | 120,00 | |||
| 1 300 | 120,00 | |||
| 25.02.2025 | 17:31:39,609 | 255 | 120,02 | |
| 15 | 120,02 | |||
| 100 | 120,02 | |||
| 140 | 120,02 | |||
| 255 | 120,02 | |||
| 25.02.2025 | 17:31:23,593 | 1 300 | 120,00 | |
| 1 300 | 120,00 | |||
| 1 300 | 120,00 | |||
| 25.02.2025 | 17:31:22,570 | 120 | 120,10 | |
| 120 | 120,10 | |||
| 120 | 120,10 | |||
| 25.02.2025 | 17:31:19,179 | 2 | 120,06 | |
| 2 | 120,06 | |||
| 2 | 120,06 | |||
| 25.02.2025 | 17:31:05,046 | 50 | 120,24 | |
| 50 | 120,24 | |||
| 50 | 120,24 | |||
| 25.02.2025 | 17:30:59,837 | 166 | 120,14 | |
| 166 | 120,14 | |||
| 166 | 120,14 | |||
| 25.02.2025 | 17:30:46,470 | 10 | 120,26 | |
| 10 | 120,26 | |||
| 10 | 120,26 | |||
| 25.02.2025 | 17:30:36,822 | 3 | 120,30 | |
| 3 | 120,30 | |||
| 3 | 120,30 | |||
| 25.02.2025 | 17:30:29,235 | 200 | 120,36 | |
| 200 | 120,36 | |||
| 200 | 120,36 | |||
| 25.02.2025 | 17:30:20,912 | 100 | 120,32 | |
| 100 | 120,32 | |||
| 100 | 120,32 | |||
| 25.02.2025 | 17:30:14,038 | 50 | 120,24 | |
| 50 | 120,24 | |||
| 50 | 120,24 | |||
| 25.02.2025 | 17:30:01,929 | 125 | 120,20 | |
| 125 | 120,20 | |||
| 125 | 120,20 | |||
| 25.02.2025 | 17:30:01,483 | 5 | 120,16 | |
| 5 | 120,16 | |||
| 5 | 120,16 | |||
| 25.02.2025 | 17:29:57,918 | 40 | 120,16 | |
| 40 | 120,16 | |||
| 40 | 120,16 | |||
| 25.02.2025 | 17:29:47,601 | 16 | 120,18 | |
| 16 | 120,18 | |||
| 16 | 120,18 | |||
| 25.02.2025 | 17:29:37,726 | 1 | 120,22 | |
| 1 | 120,22 | |||
| 1 | 120,22 | |||
| 25.02.2025 | 17:29:23,421 | 100 | 120,20 | |
| 100 | 120,20 | |||
| 100 | 120,20 | |||
| 25.02.2025 | 17:29:22,877 | 5 | 120,24 | |
| 5 | 120,24 | |||
| 5 | 120,24 | |||
| 25.02.2025 | 17:29:22,479 | 28 | 120,26 | |
| 28 | 120,26 | |||
| 28 | 120,26 | |||
| 25.02.2025 | 17:29:13,178 | 15 | 120,30 | |
| 15 | 120,30 | |||
| 15 | 120,30 | |||
| 25.02.2025 | 17:29:06,185 | 3 | 120,30 | |
| 3 | 120,30 | |||
| 3 | 120,30 | |||
| 25.02.2025 | 17:29:05,310 | 20 | 120,30 | |
| 20 | 120,30 | |||
| 20 | 120,30 | |||
| 25.02.2025 | 17:29:02,831 | 3 | 120,38 | |
| 3 | 120,38 | |||
| 3 | 120,38 | |||
| 25.02.2025 | 17:28:59,950 | 5 | 120,38 | |
| 5 | 120,38 | |||
| 5 | 120,38 | |||
| 25.02.2025 | 17:28:57,267 | 10 | 120,32 | |
| 10 | 120,32 | |||
| 10 | 120,32 | |||
| 25.02.2025 | 17:28:50,307 | 70 | 120,30 | |
| 70 | 120,30 | |||
| 70 | 120,30 | |||
| 25.02.2025 | 17:28:43,662 | 30 | 120,34 | |
| 30 | 120,34 | |||
| 30 | 120,34 | |||
| 25.02.2025 | 17:28:35,410 | 50 | 120,26 | |
| 50 | 120,26 | |||
| 50 | 120,26 | |||
| 25.02.2025 | 17:28:21,061 | 150 | 120,28 | |
| 150 | 120,28 | |||
| 150 | 120,28 | |||
| 25.02.2025 | 17:28:12,003 | 167 | 120,28 | |
| 167 | 120,28 | |||
| 167 | 120,28 | |||
| 25.02.2025 | 17:28:02,230 | 10 | 120,28 | |
| 10 | 120,28 | |||
| 10 | 120,28 | |||
| 25.02.2025 | 17:27:52,754 | 17 | 120,30 | |
| 17 | 120,30 | |||
| 17 | 120,30 | |||
| 25.02.2025 | 17:27:47,835 | 38 | 120,32 | |
| 38 | 120,32 | |||
| 38 | 120,32 | |||
| 25.02.2025 | 17:27:44,739 | 45 | 120,24 | |
| 45 | 120,24 | |||
| 35 | 120,24 | |||
| 10 | 120,24 | |||
| 25.02.2025 | 17:27:36,271 | 5 | 120,30 | |
| 5 | 120,30 | |||
| 5 | 120,30 | |||
| 25.02.2025 | 17:27:23,425 | 274 | 120,44 | |
| 274 | 120,44 | |||
| 274 | 120,44 | |||
| 25.02.2025 | 17:27:19,181 | 8 | 120,44 | |
| 8 | 120,44 | |||
| 8 | 120,44 | |||
| 25.02.2025 | 17:27:07,298 | 10 | 120,46 | |
| 10 | 120,46 | |||
| 10 | 120,46 | |||
| 25.02.2025 | 17:27:06,501 | 10 | 120,50 | |
| 10 | 120,50 | |||
| 10 | 120,50 | |||
| 25.02.2025 | 17:26:56,295 | 1 | 120,60 | |
| 1 | 120,60 | |||
| 1 | 120,60 | |||
| 25.02.2025 | 17:26:53,427 | 250 | 120,66 | |
| 250 | 120,66 | |||
| 250 | 120,66 | |||
| 25.02.2025 | 17:26:52,710 | 40 | 120,62 | |
| 40 | 120,62 | |||
| 40 | 120,62 | |||
| 25.02.2025 | 17:26:48,538 | 16 | 120,54 | |
| 16 | 120,54 | |||
| 16 | 120,54 | |||
| 25.02.2025 | 17:26:46,521 | 15 | 120,60 | |
| 15 | 120,60 | |||
| 15 | 120,60 | |||
| 25.02.2025 | 17:26:43,099 | 8 | 120,62 | |
| 8 | 120,62 | |||
| 8 | 120,62 | |||
| 25.02.2025 | 17:26:41,580 | 3 | 120,62 | |
| 3 | 120,62 | |||
| 3 | 120,62 | |||
| 25.02.2025 | 17:26:40,747 | 40 | 120,62 | |
| 40 | 120,62 | |||
| 40 | 120,62 | |||
| 25.02.2025 | 17:26:34,982 | 40 | 120,66 | |
| 40 | 120,66 | |||
| 40 | 120,66 | |||
| 25.02.2025 | 17:26:30,143 | 4 | 120,64 | |
| 4 | 120,64 | |||
| 4 | 120,64 | |||
| 25.02.2025 | 17:26:27,356 | 4 | 120,66 | |
| 4 | 120,66 | |||
| 4 | 120,66 | |||
| 25.02.2025 | 17:26:25,984 | 8 | 120,66 | |
| 8 | 120,66 | |||
| 8 | 120,66 | |||
| 25.02.2025 | 17:26:16,813 | 4 | 120,68 | |
| 4 | 120,68 | |||
| 4 | 120,68 | |||
| 25.02.2025 | 17:26:08,387 | 10 | 120,74 | |
| 10 | 120,74 | |||
| 10 | 120,74 | |||
| 25.02.2025 | 17:26:02,846 | 40 | 120,74 | |
| 40 | 120,74 | |||
| 40 | 120,74 | |||
| 25.02.2025 | 17:26:02,696 | 13 | 120,72 | |
| 13 | 120,72 | |||
| 13 | 120,72 | |||
| 25.02.2025 | 17:25:56,528 | 10 | 120,68 | |
| 10 | 120,68 | |||
| 10 | 120,68 | |||
| 25.02.2025 | 17:25:46,947 | 100 | 120,64 | |
| 100 | 120,64 | |||
| 100 | 120,64 | |||
| 25.02.2025 | 17:25:43,557 | 200 | 120,58 | |
| 200 | 120,58 | |||
| 200 | 120,58 | |||
| 25.02.2025 | 17:25:42,010 | 25 | 120,58 | |
| 25 | 120,58 | |||
| 25 | 120,58 | |||
| 25.02.2025 | 17:25:41,926 | 20 | 120,58 | |
| 20 | 120,58 | |||
| 20 | 120,58 | |||
| 25.02.2025 | 17:25:38,018 | 300 | 120,56 | |
| 300 | 120,56 | |||
| 300 | 120,56 | |||
| 25.02.2025 | 17:25:35,436 | 1 | 120,52 | |
| 1 | 120,52 | |||
| 1 | 120,52 | |||
| 25.02.2025 | 17:25:32,717 | 1 | 120,58 | |
| 1 | 120,58 | |||
| 1 | 120,58 | |||
| 25.02.2025 | 17:25:29,999 | 9 | 120,50 | |
| 9 | 120,50 | |||
| 9 | 120,50 | |||
| 25.02.2025 | 17:25:24,591 | 9 | 120,70 | |
| 9 | 120,70 | |||
| 9 | 120,70 | |||
| 25.02.2025 | 17:25:23,453 | 4 | 120,68 | |
| 4 | 120,68 | |||
| 4 | 120,68 | |||
| 25.02.2025 | 17:25:12,818 | 4 | 120,66 | |
| 4 | 120,66 | |||
| 4 | 120,66 | |||
| 25.02.2025 | 17:25:09,224 | 50 | 120,66 | |
| 50 | 120,66 | |||
| 50 | 120,66 | |||
| 25.02.2025 | 17:25:08,453 | 10 | 120,60 | |
| 10 | 120,60 | |||
| 10 | 120,60 | |||
| 25.02.2025 | 17:25:05,733 | 3 | 120,52 | |
| 3 | 120,52 | |||
| 3 | 120,52 | |||
| 25.02.2025 | 17:24:58,206 | 41 | 120,60 | |
| 41 | 120,60 | |||
| 41 | 120,60 | |||
| 25.02.2025 | 17:24:55,838 | 13 | 120,56 | |
| 13 | 120,56 | |||
| 13 | 120,56 | |||
| 25.02.2025 | 17:24:42,163 | 1 | 120,60 | |
| 1 | 120,60 | |||
| 1 | 120,60 | |||
| 25.02.2025 | 17:24:40,149 | 9 | 120,64 | |
| 9 | 120,64 | |||
| 9 | 120,64 | |||
| 25.02.2025 | 17:24:37,934 | 15 | 120,52 | |
| 15 | 120,52 | |||
| 15 | 120,52 | |||
| 25.02.2025 | 17:24:26,338 | 56 | 120,54 | |
| 56 | 120,54 | |||
| 56 | 120,54 | |||
| 25.02.2025 | 17:24:24,226 | 4 | 120,50 | |
| 4 | 120,50 | |||
| 4 | 120,50 | |||
| 25.02.2025 | 17:24:18,000 | 14 | 120,50 | |
| 14 | 120,50 | |||
| 14 | 120,50 | |||
| 25.02.2025 | 17:24:17,126 | 25 | 120,48 | |
| 25 | 120,48 | |||
| 25 | 120,48 | |||
| 25.02.2025 | 17:24:02,566 | 1 | 120,44 | |
| 1 | 120,44 | |||
| 1 | 120,44 | |||
| 25.02.2025 | 17:23:55,236 | 3 | 120,42 | |
| 3 | 120,42 | |||
| 3 | 120,42 | |||
| 25.02.2025 | 17:23:53,225 | 3 | 120,38 | |
| 3 | 120,38 | |||
| 3 | 120,38 | |||
| 25.02.2025 | 17:23:20,616 | 50 | 120,54 | |
| 50 | 120,54 | |||
| 50 | 120,54 | |||
| 25.02.2025 | 17:23:17,231 | 80 | 120,58 | |
| 80 | 120,58 | |||
| 80 | 120,58 | |||
| 25.02.2025 | 17:23:10,573 | 10 | 120,54 | |
| 10 | 120,54 | |||
| 10 | 120,54 | |||
| 25.02.2025 | 17:23:07,605 | 30 | 120,54 | |
| 30 | 120,54 | |||
| 30 | 120,54 | |||
| 25.02.2025 | 17:23:07,077 | 10 | 120,60 | |
| 10 | 120,60 | |||
| 10 | 120,60 | |||
| 25.02.2025 | 17:23:01,556 | 20 | 120,60 | |
| 20 | 120,60 | |||
| 20 | 120,60 | |||
| 25.02.2025 | 17:22:58,920 | 4 | 120,62 | |
| 4 | 120,62 | |||
| 4 | 120,62 | |||
| 25.02.2025 | 17:22:46,213 | 10 | 120,68 | |
| 10 | 120,68 | |||
| 10 | 120,68 | |||
| 25.02.2025 | 17:22:31,676 | 600 | 120,82 | |
| 600 | 120,82 | |||
| 600 | 120,82 | |||
| 25.02.2025 | 17:22:29,789 | 25 | 120,82 | |
| 25 | 120,82 | |||
| 25 | 120,82 | |||
| 25.02.2025 | 17:22:26,572 | 21 | 120,76 | |
| 21 | 120,76 | |||
| 21 | 120,76 | |||
| 25.02.2025 | 17:22:23,488 | 12 | 120,86 | |
| 12 | 120,86 | |||
| 12 | 120,86 | |||
| 25.02.2025 | 17:22:20,234 | 90 | 120,86 | |
| 90 | 120,86 | |||
| 90 | 120,86 | |||
| 25.02.2025 | 17:22:02,376 | 10 | 120,98 | |
| 10 | 120,98 | |||
| 10 | 120,98 | |||
| 25.02.2025 | 17:21:41,856 | 60 | 120,92 | |
| 60 | 120,92 | |||
| 60 | 120,92 | |||
| 25.02.2025 | 17:21:35,576 | 86 | 121,00 | |
| 86 | 121,00 | |||
| 56 | 121,00 | |||
| 30 | 121,00 | |||
| 25.02.2025 | 17:21:35,181 | 100 | 120,96 | |
| 100 | 120,96 | |||
| 100 | 120,96 | |||
| 25.02.2025 | 17:21:33,177 | 10 | 120,94 | |
| 10 | 120,94 | |||
| 10 | 120,94 | |||
| 25.02.2025 | 17:21:17,183 | 10 | 120,72 | |
| 10 | 120,72 | |||
| 10 | 120,72 | |||
| 25.02.2025 | 17:21:16,023 | 4 | 120,76 | |
| 4 | 120,76 | |||
| 4 | 120,76 | |||
| 25.02.2025 | 17:21:07,409 | 10 | 120,64 | |
| 10 | 120,64 | |||
| 10 | 120,64 | |||
| 25.02.2025 | 17:20:59,820 | 3 | 120,70 | |
| 3 | 120,70 | |||
| 3 | 120,70 | |||
| 25.02.2025 | 17:20:58,371 | 14 | 120,76 | |
| 14 | 120,76 | |||
| 14 | 120,76 | |||
| 25.02.2025 | 17:20:38,511 | 46 | 120,74 | |
| 46 | 120,74 | |||
| 46 | 120,74 | |||
| 25.02.2025 | 17:20:37,823 | 30 | 120,70 | |
| 30 | 120,70 | |||
| 30 | 120,70 | |||
| 25.02.2025 | 17:20:34,637 | 20 | 120,68 | |
| 20 | 120,68 | |||
| 20 | 120,68 | |||
| 25.02.2025 | 17:20:23,340 | 17 | 120,72 | |
| 17 | 120,72 | |||
| 17 | 120,72 | |||
| 25.02.2025 | 17:20:23,022 | 4 | 120,70 | |
| 4 | 120,70 | |||
| 4 | 120,70 | |||
| 25.02.2025 | 17:20:19,494 | 10 | 120,56 | |
| 10 | 120,56 | |||
| 10 | 120,56 | |||
| 25.02.2025 | 17:20:19,344 | 15 | 120,56 | |
| 15 | 120,56 | |||
| 15 | 120,56 | |||
| 25.02.2025 | 17:20:13,284 | 30 | 120,62 | |
| 30 | 120,62 | |||
| 30 | 120,62 | |||
| 25.02.2025 | 17:20:01,329 | 17 | 120,58 | |
| 17 | 120,58 | |||
| 17 | 120,58 | |||
| 25.02.2025 | 17:19:59,108 | 1 | 120,60 | |
| 1 | 120,60 | |||
| 1 | 120,60 | |||
| 25.02.2025 | 17:19:57,298 | 20 | 120,60 | |
| 20 | 120,60 | |||
| 20 | 120,60 | |||
| 25.02.2025 | 17:19:47,649 | 60 | 120,62 | |
| 60 | 120,62 | |||
| 60 | 120,62 | |||
| 25.02.2025 | 17:19:44,926 | 16 | 120,60 | |
| 16 | 120,60 | |||
| 16 | 120,60 | |||
| 25.02.2025 | 17:19:41,534 | 40 | 120,64 | |
| 40 | 120,64 | |||
| 40 | 120,64 | |||
| 25.02.2025 | 17:19:32,058 | 15 | 120,60 | |
| 15 | 120,60 | |||
| 15 | 120,60 | |||
| 25.02.2025 | 17:19:28,838 | 15 | 120,54 | |
| 15 | 120,54 | |||
| 15 | 120,54 | |||
| 25.02.2025 | 17:19:25,551 | 16 | 120,54 | |
| 16 | 120,54 | |||
| 16 | 120,54 | |||
| 25.02.2025 | 17:19:20,861 | 30 | 120,50 | |
| 30 | 120,50 | |||
| 30 | 120,50 | |||
| 25.02.2025 | 17:19:17,480 | 17 | 120,42 | |
| 17 | 120,42 | |||
| 17 | 120,42 | |||
| 25.02.2025 | 17:19:01,594 | 7 | 120,38 | |
| 7 | 120,38 | |||
| 7 | 120,38 | |||
| 25.02.2025 | 17:18:51,464 | 20 | 120,34 | |
| 20 | 120,34 | |||
| 20 | 120,34 | |||
| 25.02.2025 | 17:18:50,935 | 170 | 120,40 | |
| 170 | 120,40 | |||
| 170 | 120,40 | |||
| 25.02.2025 | 17:18:16,986 | 100 | 120,22 | |
| 100 | 120,22 | |||
| 100 | 120,22 | |||
| 25.02.2025 | 17:18:09,780 | 9 | 120,24 | |
| 9 | 120,24 | |||
| 9 | 120,24 | |||
| 25.02.2025 | 17:18:06,963 | 3 | 120,18 | |
| 3 | 120,18 | |||
| 3 | 120,18 | |||
| 25.02.2025 | 17:18:05,670 | 300 | 120,20 | |
| 300 | 120,20 | |||
| 300 | 120,20 | |||
| 25.02.2025 | 17:18:03,630 | 30 | 120,26 | |
| 30 | 120,26 | |||
| 30 | 120,26 | |||
| 25.02.2025 | 17:17:56,384 | 10 | 120,22 | |
| 10 | 120,22 | |||
| 10 | 120,22 | |||
| 25.02.2025 | 17:17:50,521 | 8 | 120,22 | |
| 8 | 120,22 | |||
| 8 | 120,22 | |||
| 25.02.2025 | 17:17:47,120 | 1 | 120,26 | |
| 1 | 120,26 | |||
| 1 | 120,26 | |||
| 25.02.2025 | 17:17:18,785 | 1 | 120,04 | |
| 1 | 120,04 | |||
| 1 | 120,04 | |||
| 25.02.2025 | 17:17:08,275 | 25 | 120,00 | |
| 25 | 120,00 | |||
| 25 | 120,00 | |||
| 25.02.2025 | 17:17:06,072 | 1 300 | 120,00 | |
| 1 300 | 120,00 | |||
| 1 300 | 120,00 | |||
| 25.02.2025 | 17:17:03,327 | 8 | 120,12 | |
| 8 | 120,12 | |||
| 8 | 120,12 | |||
| 25.02.2025 | 17:17:01,382 | 5 | 120,10 | |
| 5 | 120,10 | |||
| 5 | 120,10 | |||
| 25.02.2025 | 17:16:53,018 | 5 | 120,16 | |
| 5 | 120,16 | |||
| 5 | 120,16 | |||
| 25.02.2025 | 17:16:44,942 | 15 | 120,08 | |
| 15 | 120,08 | |||
| 15 | 120,08 | |||
| 25.02.2025 | 17:16:38,127 | 240 | 120,10 | |
| 240 | 120,10 | |||
| 240 | 120,10 | |||
| 25.02.2025 | 17:16:15,716 | 100 | 120,34 | |
| 100 | 120,34 | |||
| 100 | 120,34 | |||
| 25.02.2025 | 17:16:06,657 | 1 | 120,30 | |
| 1 | 120,30 | |||
| 1 | 120,30 | |||
| 25.02.2025 | 17:15:54,147 | 15 | 120,38 | |
| 15 | 120,38 | |||
| 15 | 120,38 | |||
| 25.02.2025 | 17:15:47,377 | 20 | 120,38 | |
| 20 | 120,38 | |||
| 20 | 120,38 | |||
| 25.02.2025 | 17:15:33,695 | 4 | 120,38 | |
| 4 | 120,38 | |||
| 4 | 120,38 | |||
| 25.02.2025 | 17:15:30,166 | 2 | 120,44 | |
| 2 | 120,44 | |||
| 2 | 120,44 | |||
| 25.02.2025 | 17:15:25,731 | 2 | 120,52 | |
| 2 | 120,52 | |||
| 2 | 120,52 | |||
| 25.02.2025 | 17:15:17,044 | 20 | 120,46 | |
| 20 | 120,46 | |||
| 20 | 120,46 | |||
| 25.02.2025 | 17:15:16,278 | 35 | 120,46 | |
| 35 | 120,46 | |||
| 35 | 120,46 | |||
| 25.02.2025 | 17:14:59,681 | 10 | 120,34 | |
| 10 | 120,34 | |||
| 10 | 120,34 | |||
| 25.02.2025 | 17:14:48,546 | 200 | 120,38 | |
| 200 | 120,38 | |||
| 200 | 120,38 | |||
| 25.02.2025 | 17:14:42,946 | 2 | 120,32 | |
| 2 | 120,32 | |||
| 2 | 120,32 | |||
| 25.02.2025 | 17:14:31,817 | 13 | 120,30 | |
| 13 | 120,30 | |||
| 13 | 120,30 | |||
| 25.02.2025 | 17:14:17,685 | 200 | 120,34 | |
| 200 | 120,34 | |||
| 200 | 120,34 | |||
| 25.02.2025 | 17:14:09,749 | 200 | 120,26 | |
| 200 | 120,26 | |||
| 200 | 120,26 | |||
| 25.02.2025 | 17:14:04,993 | 2 | 120,38 | |
| 2 | 120,38 | |||
| 2 | 120,38 | |||
| 25.02.2025 | 17:14:01,993 | 1 | 120,42 | |
| 1 | 120,42 | |||
| 1 | 120,42 | |||
| 25.02.2025 | 17:13:56,638 | 1 | 120,42 | |
| 1 | 120,42 | |||
| 1 | 120,42 | |||
| 25.02.2025 | 17:13:50,084 | 15 | 120,44 | |
| 15 | 120,44 | |||
| 15 | 120,44 | |||
| 25.02.2025 | 17:13:43,599 | 2 | 120,36 | |
| 2 | 120,36 | |||
| 2 | 120,36 | |||
| 25.02.2025 | 17:13:22,728 | 1 | 120,40 | |
| 1 | 120,40 | |||
| 1 | 120,40 | |||
| 25.02.2025 | 17:13:21,425 | 30 | 120,44 | |
| 30 | 120,44 | |||
| 30 | 120,44 | |||
| 25.02.2025 | 17:13:19,554 | 25 | 120,38 | |
| 25 | 120,38 | |||
| 25 | 120,38 | |||
| 25.02.2025 | 17:13:18,478 | 115 | 120,36 | |
| 115 | 120,36 | |||
| 115 | 120,36 | |||
| 25.02.2025 | 17:13:18,195 | 8 | 120,38 | |
| 8 | 120,38 | |||
| 8 | 120,38 | |||
| 25.02.2025 | 17:13:18,026 | 78 | 120,38 | |
| 78 | 120,38 | |||
| 78 | 120,38 | |||
| 25.02.2025 | 17:13:13,844 | 40 | 120,38 | |
| 40 | 120,38 | |||
| 40 | 120,38 | |||
| 25.02.2025 | 17:13:11,451 | 9 | 120,44 | |
| 9 | 120,44 | |||
| 9 | 120,44 | |||
| 25.02.2025 | 17:13:06,705 | 3 | 120,44 | |
| 3 | 120,44 | |||
| 3 | 120,44 | |||
| 25.02.2025 | 17:12:54,262 | 6 | 120,42 | |
| 6 | 120,42 | |||
| 6 | 120,42 | |||
| 25.02.2025 | 17:12:40,522 | 1 | 120,42 | |
| 1 | 120,42 | |||
| 1 | 120,42 | |||
| 25.02.2025 | 17:12:40,216 | 300 | 120,34 | |
| 300 | 120,34 | |||
| 300 | 120,34 | |||
| 25.02.2025 | 17:12:35,197 | 8 | 120,44 | |
| 8 | 120,44 | |||
| 8 | 120,44 | |||
| 25.02.2025 | 17:12:31,576 | 560 | 120,40 | |
| 560 | 120,40 | |||
| 560 | 120,40 | |||
| 25.02.2025 | 17:12:10,274 | 1 | 120,54 | |
| 1 | 120,54 | |||
| 1 | 120,54 | |||
| 25.02.2025 | 17:12:06,731 | 20 | 120,50 | |
| 20 | 120,50 | |||
| 20 | 120,50 | |||
| 25.02.2025 | 17:12:03,191 | 80 | 120,48 | |
| 80 | 120,48 | |||
| 80 | 120,48 | |||
| 25.02.2025 | 17:12:02,387 | 10 | 120,38 | |
| 10 | 120,38 | |||
| 10 | 120,38 | |||
| 25.02.2025 | 17:12:01,324 | 100 | 120,52 | |
| 100 | 120,52 | |||
| 100 | 120,52 | |||
| 25.02.2025 | 17:11:59,675 | 164 | 120,40 | |
| 164 | 120,40 | |||
| 164 | 120,40 | |||
| 25.02.2025 | 17:11:48,593 | 1 | 120,38 | |
| 1 | 120,38 | |||
| 1 | 120,38 | |||
| 25.02.2025 | 17:11:47,801 | 20 | 120,36 | |
| 20 | 120,36 | |||
| 20 | 120,36 | |||
| 25.02.2025 | 17:11:43,962 | 1 | 120,40 | |
| 1 | 120,40 | |||
| 1 | 120,40 | |||
| 25.02.2025 | 17:11:29,284 | 100 | 120,46 | |
| 100 | 120,46 | |||
| 100 | 120,46 | |||
| 25.02.2025 | 17:11:21,997 | 4 | 120,56 | |
| 4 | 120,56 | |||
| 4 | 120,56 | |||
| 25.02.2025 | 17:11:16,805 | 21 | 120,56 | |
| 21 | 120,56 | |||
| 21 | 120,56 | |||
| 25.02.2025 | 17:11:02,933 | 20 | 120,40 | |
| 20 | 120,40 | |||
| 20 | 120,40 | |||
| 25.02.2025 | 17:10:52,737 | 30 | 120,40 | |
| 30 | 120,40 | |||
| 30 | 120,40 | |||
| 25.02.2025 | 17:10:47,939 | 75 | 120,42 | |
| 75 | 120,42 | |||
| 75 | 120,42 | |||
| 25.02.2025 | 17:10:44,085 | 63 | 120,34 | |
| 63 | 120,34 | |||
| 63 | 120,34 | |||
| 25.02.2025 | 17:10:39,578 | 1 | 120,24 | |
| 1 | 120,24 | |||
| 1 | 120,24 | |||
| 25.02.2025 | 17:10:34,996 | 20 | 120,38 | |
| 20 | 120,38 | |||
| 20 | 120,38 | |||
| 25.02.2025 | 17:10:32,447 | 6 | 120,22 | |
| 6 | 120,22 | |||
| 6 | 120,22 | |||
| 25.02.2025 | 17:10:32,208 | 20 | 120,28 | |
| 20 | 120,28 | |||
| 20 | 120,28 | |||
| 25.02.2025 | 17:10:29,246 | 300 | 120,22 | |
| 300 | 120,22 | |||
| 300 | 120,22 | |||
| 25.02.2025 | 17:10:20,496 | 20 | 120,22 | |
| 20 | 120,22 | |||
| 20 | 120,22 | |||
| 25.02.2025 | 17:10:19,524 | 10 | 120,18 | |
| 10 | 120,18 | |||
| 10 | 120,18 | |||
| 25.02.2025 | 17:10:16,107 | 1 | 120,28 | |
| 1 | 120,28 | |||
| 1 | 120,28 | |||
| 25.02.2025 | 17:10:12,106 | 4 | 120,28 | |
| 4 | 120,28 | |||
| 4 | 120,28 | |||
| 25.02.2025 | 17:10:06,312 | 20 | 120,30 | |
| 20 | 120,30 | |||
| 20 | 120,30 | |||
| 25.02.2025 | 17:10:05,784 | 8 | 120,22 | |
| 8 | 120,22 | |||
| 8 | 120,22 | |||
| 25.02.2025 | 17:09:51,941 | 1 | 120,20 | |
| 1 | 120,20 | |||
| 1 | 120,20 | |||
| 25.02.2025 | 17:09:50,941 | 50 | 120,14 | |
| 50 | 120,14 | |||
| 50 | 120,14 | |||
| 25.02.2025 | 17:09:41,327 | 5 | 120,18 | |
| 5 | 120,18 | |||
| 5 | 120,18 | |||
| 25.02.2025 | 17:09:37,245 | 3 | 120,22 | |
| 3 | 120,22 | |||
| 3 | 120,22 | |||
| 25.02.2025 | 17:09:32,321 | 30 | 120,34 | |
| 30 | 120,34 | |||
| 30 | 120,34 | |||
| 25.02.2025 | 17:09:26,568 | 84 | 120,24 | |
| 84 | 120,24 | |||
| 84 | 120,24 | |||
| 25.02.2025 | 17:09:24,669 | 1 | 120,30 | |
| 1 | 120,30 | |||
| 1 | 120,30 | |||
| 25.02.2025 | 17:09:23,559 | 4 | 120,26 | |
| 4 | 120,26 | |||
| 4 | 120,26 | |||
| 25.02.2025 | 17:09:19,047 | 1 | 120,28 | |
| 1 | 120,28 | |||
| 1 | 120,28 | |||
| 25.02.2025 | 17:09:18,945 | 13 | 120,28 | |
| 13 | 120,28 | |||
| 13 | 120,28 | |||
| 25.02.2025 | 17:09:14,314 | 12 | 120,18 | |
| 12 | 120,18 | |||
| 12 | 120,18 | |||
| 25.02.2025 | 17:09:13,243 | 40 | 120,20 | |
| 40 | 120,20 | |||
| 40 | 120,20 | |||
| 25.02.2025 | 17:09:12,972 | 9 | 120,16 | |
| 9 | 120,16 | |||
| 9 | 120,16 | |||
| 25.02.2025 | 17:08:58,444 | 20 | 120,12 | |
| 20 | 120,12 | |||
| 20 | 120,12 | |||
| 25.02.2025 | 17:08:57,399 | 20 | 120,10 | |
| 20 | 120,10 | |||
| 20 | 120,10 | |||
| 25.02.2025 | 17:08:43,732 | 80 | 120,32 | |
| 80 | 120,32 | |||
| 80 | 120,32 | |||
| 25.02.2025 | 17:08:35,965 | 5 | 120,34 | |
| 5 | 120,34 | |||
| 5 | 120,34 | |||
| 25.02.2025 | 17:08:23,998 | 10 | 120,36 | |
| 10 | 120,36 | |||
| 10 | 120,36 | |||
| 25.02.2025 | 17:08:20,907 | 59 | 120,40 | |
| 59 | 120,40 | |||
| 59 | 120,40 | |||
| 25.02.2025 | 17:08:12,273 | 190 | 120,24 | |
| 190 | 120,24 | |||
| 190 | 120,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 960,20 / Ask: 962,00
Umsatz: 127 732 TEUR -
Nvidia Corp.
Bid: 122,32 / Ask: 122,38
Umsatz: 99 223 TEUR -
Tesla Inc.
Bid: 287,20 / Ask: 287,45
Umsatz: 58 159 TEUR -
Palantir Technologies Inc.
Bid: 83,00 / Ask: 83,11
Umsatz: 50 306 TEUR -
Amazon.com Inc.
Bid: 202,00 / Ask: 202,05
Umsatz: 47 726 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 21:21:14
Letzte Aktualisierung:
25.02.2025 @ 21:21:14