Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7931
6360
120,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 18:25:31,513 | 19 | 121,88 | |
| 19 | 121,88 | |||
| 19 | 121,88 | |||
| 25.02.2025 | 18:25:29,614 | 120 | 121,96 | |
| 120 | 121,96 | |||
| 120 | 121,96 | |||
| 25.02.2025 | 18:25:02,826 | 75 | 121,88 | |
| 75 | 121,88 | |||
| 75 | 121,88 | |||
| 25.02.2025 | 18:24:58,878 | 60 | 121,86 | |
| 60 | 121,86 | |||
| 60 | 121,86 | |||
| 25.02.2025 | 18:24:55,338 | 10 | 121,86 | |
| 10 | 121,86 | |||
| 10 | 121,86 | |||
| 25.02.2025 | 18:24:54,168 | 10 | 121,92 | |
| 10 | 121,92 | |||
| 10 | 121,92 | |||
| 25.02.2025 | 18:24:51,803 | 2 | 121,90 | |
| 2 | 121,90 | |||
| 2 | 121,90 | |||
| 25.02.2025 | 18:24:42,293 | 11 | 121,86 | |
| 11 | 121,86 | |||
| 11 | 121,86 | |||
| 25.02.2025 | 18:24:36,102 | 9 | 121,80 | |
| 9 | 121,80 | |||
| 9 | 121,80 | |||
| 25.02.2025 | 18:24:07,912 | 180 | 121,80 | |
| 180 | 121,80 | |||
| 180 | 121,80 | |||
| 25.02.2025 | 18:23:50,651 | 4 | 121,72 | |
| 4 | 121,72 | |||
| 4 | 121,72 | |||
| 25.02.2025 | 18:23:46,024 | 5 | 121,70 | |
| 5 | 121,70 | |||
| 5 | 121,70 | |||
| 25.02.2025 | 18:23:20,546 | 10 | 121,46 | |
| 10 | 121,46 | |||
| 10 | 121,46 | |||
| 25.02.2025 | 18:23:20,171 | 40 | 121,46 | |
| 40 | 121,46 | |||
| 40 | 121,46 | |||
| 25.02.2025 | 18:23:17,164 | 55 | 121,46 | |
| 55 | 121,46 | |||
| 55 | 121,46 | |||
| 25.02.2025 | 18:22:43,316 | 17 | 121,46 | |
| 17 | 121,46 | |||
| 17 | 121,46 | |||
| 25.02.2025 | 18:22:40,310 | 10 | 121,38 | |
| 10 | 121,38 | |||
| 10 | 121,38 | |||
| 25.02.2025 | 18:22:34,777 | 20 | 121,38 | |
| 20 | 121,38 | |||
| 20 | 121,38 | |||
| 25.02.2025 | 18:22:21,350 | 32 | 121,40 | |
| 32 | 121,40 | |||
| 32 | 121,40 | |||
| 25.02.2025 | 18:22:20,315 | 50 | 121,40 | |
| 50 | 121,40 | |||
| 50 | 121,40 | |||
| 25.02.2025 | 18:22:15,738 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 25.02.2025 | 18:22:06,019 | 47 | 121,48 | |
| 47 | 121,48 | |||
| 47 | 121,48 | |||
| 25.02.2025 | 18:21:35,438 | 20 | 121,28 | |
| 20 | 121,28 | |||
| 20 | 121,28 | |||
| 25.02.2025 | 18:21:27,546 | 50 | 121,32 | |
| 50 | 121,32 | |||
| 50 | 121,32 | |||
| 25.02.2025 | 18:21:22,944 | 2 | 121,36 | |
| 2 | 121,36 | |||
| 2 | 121,36 | |||
| 25.02.2025 | 18:21:09,659 | 16 | 121,48 | |
| 16 | 121,48 | |||
| 16 | 121,48 | |||
| 25.02.2025 | 18:21:02,748 | 2 | 121,50 | |
| 2 | 121,50 | |||
| 2 | 121,50 | |||
| 25.02.2025 | 18:20:35,468 | 90 | 121,50 | |
| 90 | 121,50 | |||
| 90 | 121,50 | |||
| 25.02.2025 | 18:20:35,324 | 2 | 121,50 | |
| 2 | 121,50 | |||
| 2 | 121,50 | |||
| 25.02.2025 | 18:20:18,010 | 30 | 121,64 | |
| 30 | 121,64 | |||
| 30 | 121,64 | |||
| 25.02.2025 | 18:20:14,716 | 60 | 121,56 | |
| 60 | 121,56 | |||
| 60 | 121,56 | |||
| 25.02.2025 | 18:19:54,596 | 40 | 121,64 | |
| 40 | 121,64 | |||
| 40 | 121,64 | |||
| 25.02.2025 | 18:19:52,425 | 1 100 | 121,68 | |
| 1 100 | 121,68 | |||
| 1 100 | 121,68 | |||
| 25.02.2025 | 18:19:38,937 | 440 | 121,68 | |
| 440 | 121,68 | |||
| 440 | 121,68 | |||
| 25.02.2025 | 18:19:14,321 | 300 | 121,66 | |
| 300 | 121,66 | |||
| 300 | 121,66 | |||
| 25.02.2025 | 18:19:14,153 | 200 | 121,76 | |
| 200 | 121,76 | |||
| 200 | 121,76 | |||
| 25.02.2025 | 18:19:11,159 | 1 300 | 121,76 | |
| 1 300 | 121,76 | |||
| 1 300 | 121,76 | |||
| 25.02.2025 | 18:18:57,531 | 10 | 121,82 | |
| 10 | 121,82 | |||
| 10 | 121,82 | |||
| 25.02.2025 | 18:18:36,506 | 3 | 121,84 | |
| 3 | 121,84 | |||
| 3 | 121,84 | |||
| 25.02.2025 | 18:18:26,866 | 10 | 121,82 | |
| 10 | 121,82 | |||
| 10 | 121,82 | |||
| 25.02.2025 | 18:18:18,310 | 50 | 121,76 | |
| 50 | 121,76 | |||
| 50 | 121,76 | |||
| 25.02.2025 | 18:18:18,046 | 17 | 121,76 | |
| 17 | 121,76 | |||
| 17 | 121,76 | |||
| 25.02.2025 | 18:18:16,174 | 64 | 121,78 | |
| 64 | 121,78 | |||
| 64 | 121,78 | |||
| 25.02.2025 | 18:18:14,580 | 4 | 121,80 | |
| 4 | 121,80 | |||
| 4 | 121,80 | |||
| 25.02.2025 | 18:18:13,492 | 1 000 | 121,84 | |
| 1 000 | 121,84 | |||
| 1 000 | 121,84 | |||
| 25.02.2025 | 18:18:08,412 | 50 | 121,88 | |
| 8 | 121,88 | |||
| 50 | 121,88 | |||
| 42 | 121,88 | |||
| 25.02.2025 | 18:18:03,819 | 8 | 121,92 | |
| 8 | 121,92 | |||
| 8 | 121,92 | |||
| 25.02.2025 | 18:18:03,159 | 204 | 121,94 | |
| 4 | 121,94 | |||
| 204 | 121,94 | |||
| 200 | 121,94 | |||
| 25.02.2025 | 18:17:50,796 | 1 300 | 121,94 | |
| 1 300 | 121,94 | |||
| 1 300 | 121,94 | |||
| 25.02.2025 | 18:17:26,968 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 25.02.2025 | 18:17:07,270 | 45 | 121,96 | |
| 45 | 121,96 | |||
| 45 | 121,96 | |||
| 25.02.2025 | 18:17:00,891 | 17 | 122,02 | |
| 17 | 122,02 | |||
| 17 | 122,02 | |||
| 25.02.2025 | 18:16:48,040 | 100 | 122,02 | |
| 100 | 122,02 | |||
| 100 | 122,02 | |||
| 25.02.2025 | 18:16:31,679 | 33 | 121,92 | |
| 33 | 121,92 | |||
| 33 | 121,92 | |||
| 25.02.2025 | 18:16:29,423 | 5 | 121,92 | |
| 5 | 121,92 | |||
| 5 | 121,92 | |||
| 25.02.2025 | 18:16:24,653 | 15 | 121,94 | |
| 15 | 121,94 | |||
| 15 | 121,94 | |||
| 25.02.2025 | 18:16:21,211 | 7 | 122,04 | |
| 7 | 122,04 | |||
| 7 | 122,04 | |||
| 25.02.2025 | 18:16:18,360 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 25.02.2025 | 18:16:14,178 | 20 | 122,00 | |
| 20 | 122,00 | |||
| 20 | 122,00 | |||
| 25.02.2025 | 18:15:58,169 | 100 | 122,00 | |
| 100 | 122,00 | |||
| 100 | 122,00 | |||
| 25.02.2025 | 18:15:48,388 | 50 | 122,10 | |
| 50 | 122,10 | |||
| 50 | 122,10 | |||
| 25.02.2025 | 18:15:38,705 | 80 | 122,00 | |
| 80 | 122,00 | |||
| 80 | 122,00 | |||
| 25.02.2025 | 18:15:13,410 | 30 | 121,98 | |
| 30 | 121,98 | |||
| 30 | 121,98 | |||
| 25.02.2025 | 18:15:13,254 | 2 | 122,00 | |
| 2 | 122,00 | |||
| 2 | 122,00 | |||
| 25.02.2025 | 18:15:07,090 | 50 | 122,02 | |
| 50 | 122,02 | |||
| 50 | 122,02 | |||
| 25.02.2025 | 18:14:52,392 | 25 | 121,96 | |
| 25 | 121,96 | |||
| 25 | 121,96 | |||
| 25.02.2025 | 18:14:47,110 | 40 | 122,02 | |
| 40 | 122,02 | |||
| 40 | 122,02 | |||
| 25.02.2025 | 18:14:46,877 | 150 | 122,00 | |
| 50 | 122,00 | |||
| 150 | 122,00 | |||
| 100 | 122,00 | |||
| 25.02.2025 | 18:14:46,145 | 40 | 122,02 | |
| 40 | 122,02 | |||
| 40 | 122,02 | |||
| 25.02.2025 | 18:14:27,908 | 100 | 122,02 | |
| 100 | 122,02 | |||
| 100 | 122,02 | |||
| 25.02.2025 | 18:14:27,801 | 16 | 122,06 | |
| 16 | 122,06 | |||
| 16 | 122,06 | |||
| 25.02.2025 | 18:14:16,434 | 40 | 122,02 | |
| 40 | 122,02 | |||
| 40 | 122,02 | |||
| 25.02.2025 | 18:14:07,939 | 20 | 122,04 | |
| 20 | 122,04 | |||
| 20 | 122,04 | |||
| 25.02.2025 | 18:14:06,574 | 5 | 121,98 | |
| 5 | 121,98 | |||
| 5 | 121,98 | |||
| 25.02.2025 | 18:14:02,919 | 11 | 121,98 | |
| 11 | 121,98 | |||
| 11 | 121,98 | |||
| 25.02.2025 | 18:13:47,926 | 21 | 122,06 | |
| 21 | 122,06 | |||
| 21 | 122,06 | |||
| 25.02.2025 | 18:13:29,904 | 3 | 121,96 | |
| 3 | 121,96 | |||
| 3 | 121,96 | |||
| 25.02.2025 | 18:13:19,754 | 35 | 121,92 | |
| 35 | 121,92 | |||
| 35 | 121,92 | |||
| 25.02.2025 | 18:13:07,657 | 15 | 121,92 | |
| 15 | 121,92 | |||
| 15 | 121,92 | |||
| 25.02.2025 | 18:13:06,417 | 15 | 121,90 | |
| 15 | 121,90 | |||
| 15 | 121,90 | |||
| 25.02.2025 | 18:12:56,033 | 25 | 121,98 | |
| 5 | 121,98 | |||
| 25 | 121,98 | |||
| 20 | 121,98 | |||
| 25.02.2025 | 18:12:49,502 | 1 | 122,04 | |
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 25.02.2025 | 18:12:47,558 | 13 | 122,08 | |
| 13 | 122,08 | |||
| 13 | 122,08 | |||
| 25.02.2025 | 18:12:34,453 | 20 | 122,00 | |
| 20 | 122,00 | |||
| 20 | 122,00 | |||
| 25.02.2025 | 18:12:33,031 | 6 | 122,02 | |
| 6 | 122,02 | |||
| 6 | 122,02 | |||
| 25.02.2025 | 18:12:27,997 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 25.02.2025 | 18:12:14,516 | 100 | 121,94 | |
| 100 | 121,94 | |||
| 100 | 121,94 | |||
| 25.02.2025 | 18:12:02,584 | 25 | 122,04 | |
| 25 | 122,04 | |||
| 25 | 122,04 | |||
| 25.02.2025 | 18:12:01,334 | 206 | 121,98 | |
| 206 | 121,98 | |||
| 206 | 121,98 | |||
| 25.02.2025 | 18:11:50,254 | 4 | 122,00 | |
| 4 | 122,00 | |||
| 4 | 122,00 | |||
| 25.02.2025 | 18:11:44,185 | 41 | 121,94 | |
| 41 | 121,94 | |||
| 41 | 121,94 | |||
| 25.02.2025 | 18:11:24,816 | 156 | 121,90 | |
| 156 | 121,90 | |||
| 156 | 121,90 | |||
| 25.02.2025 | 18:11:24,154 | 20 | 121,92 | |
| 20 | 121,92 | |||
| 20 | 121,92 | |||
| 25.02.2025 | 18:11:23,479 | 79 | 121,92 | |
| 79 | 121,92 | |||
| 79 | 121,92 | |||
| 25.02.2025 | 18:11:15,168 | 30 | 121,82 | |
| 29 | 121,82 | |||
| 1 | 121,82 | |||
| 30 | 121,82 | |||
| 25.02.2025 | 18:10:47,213 | 41 | 121,82 | |
| 41 | 121,82 | |||
| 41 | 121,82 | |||
| 25.02.2025 | 18:10:38,641 | 10 | 121,74 | |
| 10 | 121,74 | |||
| 10 | 121,74 | |||
| 25.02.2025 | 18:10:35,658 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 25.02.2025 | 18:10:32,436 | 3 | 121,76 | |
| 3 | 121,76 | |||
| 3 | 121,76 | |||
| 25.02.2025 | 18:10:20,043 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 25.02.2025 | 18:10:15,467 | 13 | 121,84 | |
| 13 | 121,84 | |||
| 13 | 121,84 | |||
| 25.02.2025 | 18:10:11,206 | 6 | 121,72 | |
| 6 | 121,72 | |||
| 6 | 121,72 | |||
| 25.02.2025 | 18:09:48,137 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 25.02.2025 | 18:09:45,783 | 6 | 121,74 | |
| 6 | 121,74 | |||
| 6 | 121,74 | |||
| 25.02.2025 | 18:09:38,292 | 100 | 121,76 | |
| 100 | 121,76 | |||
| 93 | 121,76 | |||
| 7 | 121,76 | |||
| 25.02.2025 | 18:09:36,153 | 30 | 121,82 | |
| 30 | 121,82 | |||
| 30 | 121,82 | |||
| 25.02.2025 | 18:09:29,319 | 2 | 121,84 | |
| 2 | 121,84 | |||
| 2 | 121,84 | |||
| 25.02.2025 | 18:09:00,640 | 60 | 121,88 | |
| 60 | 121,88 | |||
| 60 | 121,88 | |||
| 25.02.2025 | 18:08:52,736 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 25.02.2025 | 18:08:50,563 | 3 755 | 121,90 | |
| 25 | 121,90 | |||
| 30 | 121,90 | |||
| 3 700 | 121,90 | |||
| 3 755 | 121,90 | |||
| 25.02.2025 | 18:08:38,403 | 1 300 | 121,90 | |
| 1 300 | 121,90 | |||
| 1 300 | 121,90 | |||
| 25.02.2025 | 18:08:35,828 | 3 | 121,86 | |
| 3 | 121,86 | |||
| 3 | 121,86 | |||
| 25.02.2025 | 18:08:32,006 | 104 | 121,92 | |
| 104 | 121,92 | |||
| 104 | 121,92 | |||
| 25.02.2025 | 18:08:20,225 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 25.02.2025 | 18:08:16,692 | 17 | 121,90 | |
| 17 | 121,90 | |||
| 17 | 121,90 | |||
| 25.02.2025 | 18:08:12,512 | 90 | 122,00 | |
| 90 | 122,00 | |||
| 90 | 122,00 | |||
| 25.02.2025 | 18:08:11,948 | 200 | 122,06 | |
| 200 | 122,06 | |||
| 200 | 122,06 | |||
| 25.02.2025 | 18:08:09,661 | 17 | 122,06 | |
| 17 | 122,06 | |||
| 17 | 122,06 | |||
| 25.02.2025 | 18:08:09,542 | 422 | 122,06 | |
| 422 | 122,06 | |||
| 422 | 122,06 | |||
| 25.02.2025 | 18:07:40,503 | 100 | 122,02 | |
| 100 | 122,02 | |||
| 100 | 122,02 | |||
| 25.02.2025 | 18:07:38,910 | 50 | 122,06 | |
| 50 | 122,06 | |||
| 50 | 122,06 | |||
| 25.02.2025 | 18:07:21,604 | 1 010 | 122,00 | |
| 1 000 | 122,00 | |||
| 1 010 | 122,00 | |||
| 10 | 122,00 | |||
| 25.02.2025 | 18:07:09,735 | 243 | 121,92 | |
| 243 | 121,92 | |||
| 243 | 121,92 | |||
| 25.02.2025 | 18:07:09,348 | 30 | 121,86 | |
| 30 | 121,86 | |||
| 30 | 121,86 | |||
| 25.02.2025 | 18:07:04,853 | 400 | 121,86 | |
| 400 | 121,86 | |||
| 400 | 121,86 | |||
| 25.02.2025 | 18:06:56,341 | 2 | 121,88 | |
| 2 | 121,88 | |||
| 2 | 121,88 | |||
| 25.02.2025 | 18:06:50,084 | 117 | 121,82 | |
| 117 | 121,82 | |||
| 117 | 121,82 | |||
| 25.02.2025 | 18:06:47,872 | 23 | 121,82 | |
| 23 | 121,82 | |||
| 23 | 121,82 | |||
| 25.02.2025 | 18:06:33,152 | 50 | 121,80 | |
| 50 | 121,80 | |||
| 50 | 121,80 | |||
| 25.02.2025 | 18:06:30,978 | 25 | 121,74 | |
| 25 | 121,74 | |||
| 25 | 121,74 | |||
| 25.02.2025 | 18:06:30,362 | 10 | 121,72 | |
| 10 | 121,72 | |||
| 10 | 121,72 | |||
| 25.02.2025 | 18:06:20,816 | 82 | 121,82 | |
| 34 | 121,82 | |||
| 82 | 121,82 | |||
| 48 | 121,82 | |||
| 25.02.2025 | 18:06:13,973 | 18 | 121,76 | |
| 18 | 121,76 | |||
| 18 | 121,76 | |||
| 25.02.2025 | 18:05:57,220 | 100 | 121,68 | |
| 100 | 121,68 | |||
| 100 | 121,68 | |||
| 25.02.2025 | 18:05:35,449 | 5 | 121,82 | |
| 5 | 121,82 | |||
| 5 | 121,82 | |||
| 25.02.2025 | 18:05:32,736 | 40 | 121,84 | |
| 40 | 121,84 | |||
| 40 | 121,84 | |||
| 25.02.2025 | 18:05:24,910 | 164 | 121,84 | |
| 164 | 121,84 | |||
| 164 | 121,84 | |||
| 25.02.2025 | 18:05:13,267 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 25.02.2025 | 18:05:10,527 | 50 | 121,72 | |
| 50 | 121,72 | |||
| 50 | 121,72 | |||
| 25.02.2025 | 18:05:09,857 | 207 | 121,82 | |
| 207 | 121,82 | |||
| 207 | 121,82 | |||
| 25.02.2025 | 18:05:03,450 | 104 | 121,80 | |
| 104 | 121,80 | |||
| 104 | 121,80 | |||
| 25.02.2025 | 18:04:44,216 | 812 | 121,82 | |
| 812 | 121,82 | |||
| 60 | 121,82 | |||
| 752 | 121,82 | |||
| 25.02.2025 | 18:04:38,425 | 5 | 121,80 | |
| 5 | 121,80 | |||
| 5 | 121,80 | |||
| 25.02.2025 | 18:04:35,343 | 50 | 121,80 | |
| 50 | 121,80 | |||
| 50 | 121,80 | |||
| 25.02.2025 | 18:04:35,165 | 6 | 121,80 | |
| 6 | 121,80 | |||
| 6 | 121,80 | |||
| 25.02.2025 | 18:04:19,876 | 100 | 121,86 | |
| 100 | 121,86 | |||
| 100 | 121,86 | |||
| 25.02.2025 | 18:04:17,407 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 25.02.2025 | 18:04:13,130 | 9 | 121,90 | |
| 9 | 121,90 | |||
| 9 | 121,90 | |||
| 25.02.2025 | 18:04:10,871 | 82 | 121,98 | |
| 82 | 121,98 | |||
| 82 | 121,98 | |||
| 25.02.2025 | 18:04:08,790 | 30 | 121,88 | |
| 30 | 121,88 | |||
| 30 | 121,88 | |||
| 25.02.2025 | 18:04:05,632 | 17 | 121,94 | |
| 17 | 121,94 | |||
| 17 | 121,94 | |||
| 25.02.2025 | 18:03:57,579 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 25.02.2025 | 18:03:46,733 | 450 | 121,96 | |
| 450 | 121,96 | |||
| 450 | 121,96 | |||
| 25.02.2025 | 18:03:27,334 | 10 | 121,88 | |
| 10 | 121,88 | |||
| 10 | 121,88 | |||
| 25.02.2025 | 18:03:27,157 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 25.02.2025 | 18:03:15,283 | 1 | 121,94 | |
| 1 | 121,94 | |||
| 1 | 121,94 | |||
| 25.02.2025 | 18:03:06,108 | 22 | 121,82 | |
| 22 | 121,82 | |||
| 22 | 121,82 | |||
| 25.02.2025 | 18:02:48,237 | 5 | 121,88 | |
| 5 | 121,88 | |||
| 5 | 121,88 | |||
| 25.02.2025 | 18:02:44,072 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 25.02.2025 | 18:02:33,453 | 210 | 121,86 | |
| 210 | 121,86 | |||
| 210 | 121,86 | |||
| 25.02.2025 | 18:02:18,460 | 14 | 121,88 | |
| 14 | 121,88 | |||
| 14 | 121,88 | |||
| 25.02.2025 | 18:02:12,096 | 100 | 121,86 | |
| 100 | 121,86 | |||
| 100 | 121,86 | |||
| 25.02.2025 | 18:02:05,930 | 7 | 121,92 | |
| 7 | 121,92 | |||
| 7 | 121,92 | |||
| 25.02.2025 | 18:02:05,618 | 74 | 121,86 | |
| 74 | 121,86 | |||
| 74 | 121,86 | |||
| 25.02.2025 | 18:01:57,916 | 5 | 121,94 | |
| 5 | 121,94 | |||
| 5 | 121,94 | |||
| 25.02.2025 | 18:01:53,250 | 5 | 121,94 | |
| 5 | 121,94 | |||
| 5 | 121,94 | |||
| 25.02.2025 | 18:01:46,906 | 10 | 121,92 | |
| 10 | 121,92 | |||
| 10 | 121,92 | |||
| 25.02.2025 | 18:01:45,278 | 7 | 121,88 | |
| 7 | 121,88 | |||
| 7 | 121,88 | |||
| 25.02.2025 | 18:01:42,017 | 10 | 121,84 | |
| 10 | 121,84 | |||
| 10 | 121,84 | |||
| 25.02.2025 | 18:01:32,909 | 15 | 121,82 | |
| 15 | 121,82 | |||
| 15 | 121,82 | |||
| 25.02.2025 | 18:01:23,566 | 10 | 121,84 | |
| 10 | 121,84 | |||
| 10 | 121,84 | |||
| 25.02.2025 | 18:01:18,565 | 10 | 121,90 | |
| 10 | 121,90 | |||
| 10 | 121,90 | |||
| 25.02.2025 | 18:01:13,684 | 10 | 121,90 | |
| 10 | 121,90 | |||
| 10 | 121,90 | |||
| 25.02.2025 | 18:01:09,155 | 10 | 121,90 | |
| 10 | 121,90 | |||
| 10 | 121,90 | |||
| 25.02.2025 | 18:01:02,141 | 50 | 121,86 | |
| 50 | 121,86 | |||
| 50 | 121,86 | |||
| 25.02.2025 | 18:00:46,929 | 27 | 121,74 | |
| 27 | 121,74 | |||
| 27 | 121,74 | |||
| 25.02.2025 | 18:00:43,645 | 40 | 121,70 | |
| 40 | 121,70 | |||
| 40 | 121,70 | |||
| 25.02.2025 | 18:00:43,089 | 100 | 121,70 | |
| 100 | 121,70 | |||
| 100 | 121,70 | |||
| 25.02.2025 | 18:00:38,833 | 150 | 121,72 | |
| 150 | 121,72 | |||
| 150 | 121,72 | |||
| 25.02.2025 | 18:00:32,160 | 121 | 121,62 | |
| 121 | 121,62 | |||
| 121 | 121,62 | |||
| 25.02.2025 | 18:00:31,633 | 63 | 121,66 | |
| 63 | 121,66 | |||
| 63 | 121,66 | |||
| 25.02.2025 | 18:00:30,404 | 2 | 121,64 | |
| 2 | 121,64 | |||
| 2 | 121,64 | |||
| 25.02.2025 | 18:00:23,680 | 80 | 121,70 | |
| 80 | 121,70 | |||
| 80 | 121,70 | |||
| 25.02.2025 | 18:00:21,099 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 25.02.2025 | 18:00:19,915 | 20 | 121,64 | |
| 20 | 121,64 | |||
| 20 | 121,64 | |||
| 25.02.2025 | 18:00:19,466 | 140 | 121,64 | |
| 140 | 121,64 | |||
| 140 | 121,64 | |||
| 25.02.2025 | 18:00:15,512 | 9 | 121,78 | |
| 9 | 121,78 | |||
| 9 | 121,78 | |||
| 25.02.2025 | 18:00:04,664 | 40 | 121,80 | |
| 40 | 121,80 | |||
| 40 | 121,80 | |||
| 25.02.2025 | 18:00:01,321 | 6 | 121,74 | |
| 6 | 121,74 | |||
| 6 | 121,74 | |||
| 25.02.2025 | 17:59:37,196 | 29 | 121,92 | |
| 29 | 121,92 | |||
| 29 | 121,92 | |||
| 25.02.2025 | 17:59:24,042 | 6 | 121,94 | |
| 6 | 121,94 | |||
| 6 | 121,94 | |||
| 25.02.2025 | 17:59:20,949 | 50 | 121,92 | |
| 50 | 121,92 | |||
| 50 | 121,92 | |||
| 25.02.2025 | 17:59:12,793 | 15 | 121,98 | |
| 15 | 121,98 | |||
| 15 | 121,98 | |||
| 25.02.2025 | 17:59:04,626 | 1 000 | 122,02 | |
| 1 000 | 122,02 | |||
| 1 000 | 122,02 | |||
| 25.02.2025 | 17:59:04,038 | 10 | 122,04 | |
| 10 | 122,04 | |||
| 10 | 122,04 | |||
| 25.02.2025 | 17:59:01,113 | 12 | 122,00 | |
| 12 | 122,00 | |||
| 12 | 122,00 | |||
| 25.02.2025 | 17:58:56,518 | 1 300 | 122,00 | |
| 1 300 | 122,00 | |||
| 1 300 | 122,00 | |||
| 25.02.2025 | 17:58:56,324 | 1 | 122,04 | |
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 25.02.2025 | 17:58:52,284 | 1 | 122,04 | |
| 1 | 122,04 | |||
| 1 | 122,04 | |||
| 25.02.2025 | 17:58:43,931 | 21 | 122,00 | |
| 21 | 122,00 | |||
| 21 | 122,00 | |||
| 25.02.2025 | 17:58:38,190 | 15 | 122,00 | |
| 15 | 122,00 | |||
| 15 | 122,00 | |||
| 25.02.2025 | 17:58:31,042 | 41 | 121,98 | |
| 41 | 121,98 | |||
| 41 | 121,98 | |||
| 25.02.2025 | 17:58:22,532 | 20 | 122,00 | |
| 20 | 122,00 | |||
| 20 | 122,00 | |||
| 25.02.2025 | 17:58:22,329 | 20 | 122,00 | |
| 20 | 122,00 | |||
| 20 | 122,00 | |||
| 25.02.2025 | 17:58:21,861 | 2 | 122,00 | |
| 2 | 122,00 | |||
| 2 | 122,00 | |||
| 25.02.2025 | 17:58:15,393 | 290 | 121,98 | |
| 290 | 121,98 | |||
| 290 | 121,98 | |||
| 25.02.2025 | 17:57:42,033 | 50 | 122,06 | |
| 50 | 122,06 | |||
| 50 | 122,06 | |||
| 25.02.2025 | 17:57:39,872 | 21 | 122,06 | |
| 21 | 122,06 | |||
| 21 | 122,06 | |||
| 25.02.2025 | 17:57:37,270 | 100 | 121,88 | |
| 100 | 121,88 | |||
| 100 | 121,88 | |||
| 25.02.2025 | 17:57:36,940 | 396 | 122,00 | |
| 25 | 122,00 | |||
| 100 | 122,00 | |||
| 6 | 122,00 | |||
| 396 | 122,00 | |||
| 200 | 122,00 | |||
| 35 | 122,00 | |||
| 20 | 122,00 | |||
| 10 | 122,00 | |||
| 25.02.2025 | 17:57:36,775 | 40 | 121,90 | |
| 40 | 121,90 | |||
| 40 | 121,90 | |||
| 25.02.2025 | 17:57:35,644 | 100 | 121,86 | |
| 100 | 121,86 | |||
| 100 | 121,86 | |||
| 25.02.2025 | 17:57:22,519 | 10 | 121,80 | |
| 10 | 121,80 | |||
| 10 | 121,80 | |||
| 25.02.2025 | 17:57:22,056 | 1 000 | 121,80 | |
| 1 000 | 121,80 | |||
| 1 000 | 121,80 | |||
| 25.02.2025 | 17:57:16,253 | 20 | 121,68 | |
| 20 | 121,68 | |||
| 20 | 121,68 | |||
| 25.02.2025 | 17:56:56,952 | 22 | 121,52 | |
| 22 | 121,52 | |||
| 22 | 121,52 | |||
| 25.02.2025 | 17:56:56,246 | 11 | 121,44 | |
| 11 | 121,44 | |||
| 11 | 121,44 | |||
| 25.02.2025 | 17:56:55,497 | 50 | 121,50 | |
| 50 | 121,50 | |||
| 50 | 121,50 | |||
| 25.02.2025 | 17:56:50,703 | 70 | 121,42 | |
| 70 | 121,42 | |||
| 70 | 121,42 | |||
| 25.02.2025 | 17:56:32,240 | 5 | 121,42 | |
| 5 | 121,42 | |||
| 5 | 121,42 | |||
| 25.02.2025 | 17:56:12,117 | 100 | 121,16 | |
| 100 | 121,16 | |||
| 100 | 121,16 | |||
| 25.02.2025 | 17:56:08,468 | 10 | 121,20 | |
| 10 | 121,20 | |||
| 10 | 121,20 | |||
| 25.02.2025 | 17:56:05,954 | 10 | 121,20 | |
| 10 | 121,20 | |||
| 10 | 121,20 | |||
| 25.02.2025 | 17:55:49,650 | 21 | 121,14 | |
| 21 | 121,14 | |||
| 21 | 121,14 | |||
| 25.02.2025 | 17:55:48,036 | 100 | 121,14 | |
| 100 | 121,14 | |||
| 100 | 121,14 | |||
| 25.02.2025 | 17:55:46,201 | 40 | 121,22 | |
| 40 | 121,22 | |||
| 40 | 121,22 | |||
| 25.02.2025 | 17:55:39,678 | 60 | 121,26 | |
| 60 | 121,26 | |||
| 60 | 121,26 | |||
| 25.02.2025 | 17:55:35,999 | 40 | 121,34 | |
| 40 | 121,34 | |||
| 40 | 121,34 | |||
| 25.02.2025 | 17:55:32,452 | 400 | 121,36 | |
| 400 | 121,36 | |||
| 400 | 121,36 | |||
| 25.02.2025 | 17:55:21,891 | 20 | 121,36 | |
| 20 | 121,36 | |||
| 20 | 121,36 | |||
| 25.02.2025 | 17:55:21,266 | 10 | 121,30 | |
| 10 | 121,30 | |||
| 10 | 121,30 | |||
| 25.02.2025 | 17:55:14,878 | 41 | 121,36 | |
| 41 | 121,36 | |||
| 41 | 121,36 | |||
| 25.02.2025 | 17:55:13,491 | 10 | 121,36 | |
| 10 | 121,36 | |||
| 10 | 121,36 | |||
| 25.02.2025 | 17:55:06,223 | 50 | 121,30 | |
| 50 | 121,30 | |||
| 50 | 121,30 | |||
| 25.02.2025 | 17:55:04,358 | 30 | 121,30 | |
| 30 | 121,30 | |||
| 30 | 121,30 | |||
| 25.02.2025 | 17:54:58,270 | 8 | 121,32 | |
| 8 | 121,32 | |||
| 8 | 121,32 | |||
| 25.02.2025 | 17:54:58,038 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 25.02.2025 | 17:54:53,412 | 9 | 121,28 | |
| 9 | 121,28 | |||
| 9 | 121,28 | |||
| 25.02.2025 | 17:54:36,196 | 3 | 121,24 | |
| 3 | 121,24 | |||
| 3 | 121,24 | |||
| 25.02.2025 | 17:54:28,327 | 25 | 121,14 | |
| 25 | 121,14 | |||
| 25 | 121,14 | |||
| 25.02.2025 | 17:54:22,100 | 1 | 121,16 | |
| 1 | 121,16 | |||
| 1 | 121,16 | |||
| 25.02.2025 | 17:54:21,733 | 20 | 121,10 | |
| 20 | 121,10 | |||
| 20 | 121,10 | |||
| 25.02.2025 | 17:54:12,689 | 42 | 121,14 | |
| 42 | 121,14 | |||
| 42 | 121,14 | |||
| 25.02.2025 | 17:54:09,411 | 29 | 121,22 | |
| 29 | 121,22 | |||
| 29 | 121,22 | |||
| 25.02.2025 | 17:53:54,961 | 12 | 121,18 | |
| 12 | 121,18 | |||
| 12 | 121,18 | |||
| 25.02.2025 | 17:53:53,793 | 10 | 121,20 | |
| 10 | 121,20 | |||
| 10 | 121,20 | |||
| 25.02.2025 | 17:53:51,149 | 18 | 121,14 | |
| 18 | 121,14 | |||
| 18 | 121,14 | |||
| 25.02.2025 | 17:53:50,490 | 5 | 121,20 | |
| 5 | 121,20 | |||
| 5 | 121,20 | |||
| 25.02.2025 | 17:53:49,534 | 9 | 121,20 | |
| 9 | 121,20 | |||
| 9 | 121,20 | |||
| 25.02.2025 | 17:53:43,227 | 7 | 121,18 | |
| 7 | 121,18 | |||
| 7 | 121,18 | |||
| 25.02.2025 | 17:53:29,207 | 3 | 121,18 | |
| 3 | 121,18 | |||
| 3 | 121,18 | |||
| 25.02.2025 | 17:53:06,493 | 158 | 121,06 | |
| 158 | 121,06 | |||
| 158 | 121,06 | |||
| 25.02.2025 | 17:52:54,901 | 2 | 121,14 | |
| 2 | 121,14 | |||
| 2 | 121,14 | |||
| 25.02.2025 | 17:52:51,979 | 60 | 121,06 | |
| 60 | 121,06 | |||
| 60 | 121,06 | |||
| 25.02.2025 | 17:52:40,578 | 10 | 121,00 | |
| 10 | 121,00 | |||
| 10 | 121,00 | |||
| 25.02.2025 | 17:52:37,722 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 25.02.2025 | 17:52:36,333 | 8 | 120,98 | |
| 8 | 120,98 | |||
| 8 | 120,98 | |||
| 25.02.2025 | 17:52:31,871 | 120 | 121,00 | |
| 120 | 121,00 | |||
| 100 | 121,00 | |||
| 20 | 121,00 | |||
| 25.02.2025 | 17:52:26,429 | 3 | 121,10 | |
| 3 | 121,10 | |||
| 3 | 121,10 | |||
| 25.02.2025 | 17:52:20,868 | 24 | 121,08 | |
| 24 | 121,08 | |||
| 24 | 121,08 | |||
| 25.02.2025 | 17:52:16,876 | 22 | 121,12 | |
| 22 | 121,12 | |||
| 22 | 121,12 | |||
| 25.02.2025 | 17:52:10,024 | 5 | 121,14 | |
| 5 | 121,14 | |||
| 5 | 121,14 | |||
| 25.02.2025 | 17:52:09,953 | 77 | 121,04 | |
| 77 | 121,04 | |||
| 77 | 121,04 | |||
| 25.02.2025 | 17:52:09,431 | 5 | 121,08 | |
| 5 | 121,08 | |||
| 5 | 121,08 | |||
| 25.02.2025 | 17:52:08,876 | 10 | 121,02 | |
| 10 | 121,02 | |||
| 10 | 121,02 | |||
| 25.02.2025 | 17:52:08,787 | 4 | 121,08 | |
| 4 | 121,08 | |||
| 4 | 121,08 | |||
| 25.02.2025 | 17:52:05,392 | 10 | 121,00 | |
| 10 | 121,00 | |||
| 10 | 121,00 | |||
| 25.02.2025 | 17:51:41,435 | 38 | 121,22 | |
| 38 | 121,22 | |||
| 38 | 121,22 | |||
| 25.02.2025 | 17:51:26,404 | 10 | 121,14 | |
| 10 | 121,14 | |||
| 10 | 121,14 | |||
| 25.02.2025 | 17:51:21,649 | 7 | 121,20 | |
| 7 | 121,20 | |||
| 7 | 121,20 | |||
| 25.02.2025 | 17:51:14,851 | 643 | 121,18 | |
| 643 | 121,18 | |||
| 643 | 121,18 | |||
| 25.02.2025 | 17:51:11,192 | 1 300 | 121,18 | |
| 1 300 | 121,18 | |||
| 1 300 | 121,18 | |||
| 25.02.2025 | 17:51:10,072 | 50 | 121,18 | |
| 50 | 121,18 | |||
| 50 | 121,18 | |||
| 25.02.2025 | 17:51:00,961 | 50 | 121,16 | |
| 50 | 121,16 | |||
| 50 | 121,16 | |||
| 25.02.2025 | 17:50:59,772 | 10 | 121,12 | |
| 10 | 121,12 | |||
| 10 | 121,12 | |||
| 25.02.2025 | 17:50:57,331 | 100 | 121,08 | |
| 100 | 121,08 | |||
| 100 | 121,08 | |||
| 25.02.2025 | 17:50:51,603 | 25 | 121,14 | |
| 25 | 121,14 | |||
| 25 | 121,14 | |||
| 25.02.2025 | 17:50:27,412 | 15 | 121,08 | |
| 15 | 121,08 | |||
| 15 | 121,08 | |||
| 25.02.2025 | 17:50:25,414 | 50 | 121,10 | |
| 50 | 121,10 | |||
| 50 | 121,10 | |||
| 25.02.2025 | 17:50:17,095 | 10 | 121,02 | |
| 10 | 121,02 | |||
| 10 | 121,02 | |||
| 25.02.2025 | 17:50:15,266 | 10 | 121,02 | |
| 10 | 121,02 | |||
| 10 | 121,02 | |||
| 25.02.2025 | 17:50:12,473 | 5 | 121,02 | |
| 5 | 121,02 | |||
| 5 | 121,02 | |||
| 25.02.2025 | 17:50:12,397 | 1 | 121,02 | |
| 1 | 121,02 | |||
| 1 | 121,02 | |||
| 25.02.2025 | 17:50:11,800 | 150 | 121,02 | |
| 150 | 121,02 | |||
| 150 | 121,02 | |||
| 25.02.2025 | 17:50:06,257 | 1 | 121,04 | |
| 1 | 121,04 | |||
| 1 | 121,04 | |||
| 25.02.2025 | 17:50:05,110 | 100 | 121,00 | |
| 100 | 121,00 | |||
| 100 | 121,00 | |||
| 25.02.2025 | 17:49:55,576 | 100 | 121,10 | |
| 100 | 121,10 | |||
| 100 | 121,10 | |||
| 25.02.2025 | 17:49:44,318 | 1 | 121,14 | |
| 1 | 121,14 | |||
| 1 | 121,14 | |||
| 25.02.2025 | 17:49:42,704 | 1 | 121,12 | |
| 1 | 121,12 | |||
| 1 | 121,12 | |||
| 25.02.2025 | 17:49:31,738 | 1 300 | 121,18 | |
| 1 300 | 121,18 | |||
| 1 300 | 121,18 | |||
| 25.02.2025 | 17:49:20,161 | 10 | 121,08 | |
| 10 | 121,08 | |||
| 10 | 121,08 | |||
| 25.02.2025 | 17:49:16,785 | 954 | 121,00 | |
| 4 | 121,00 | |||
| 954 | 121,00 | |||
| 100 | 121,00 | |||
| 500 | 121,00 | |||
| 350 | 121,00 | |||
| 25.02.2025 | 17:49:08,852 | 8 | 120,84 | |
| 8 | 120,84 | |||
| 8 | 120,84 | |||
| 25.02.2025 | 17:49:03,933 | 160 | 120,82 | |
| 160 | 120,82 | |||
| 160 | 120,82 | |||
| 25.02.2025 | 17:48:58,140 | 2 | 120,76 | |
| 2 | 120,76 | |||
| 2 | 120,76 | |||
| 25.02.2025 | 17:48:50,018 | 1 | 120,78 | |
| 1 | 120,78 | |||
| 1 | 120,78 | |||
| 25.02.2025 | 17:48:39,725 | 16 | 120,78 | |
| 16 | 120,78 | |||
| 16 | 120,78 | |||
| 25.02.2025 | 17:48:16,963 | 15 | 120,80 | |
| 15 | 120,80 | |||
| 15 | 120,80 | |||
| 25.02.2025 | 17:47:55,682 | 10 | 120,80 | |
| 10 | 120,80 | |||
| 10 | 120,80 | |||
| 25.02.2025 | 17:47:45,773 | 7 | 120,78 | |
| 7 | 120,78 | |||
| 7 | 120,78 | |||
| 25.02.2025 | 17:47:43,278 | 20 | 120,78 | |
| 20 | 120,78 | |||
| 20 | 120,78 | |||
| 25.02.2025 | 17:47:36,268 | 3 | 120,78 | |
| 3 | 120,78 | |||
| 3 | 120,78 | |||
| 25.02.2025 | 17:47:35,133 | 10 | 120,82 | |
| 10 | 120,82 | |||
| 10 | 120,82 | |||
| 25.02.2025 | 17:47:26,292 | 1 | 120,82 | |
| 1 | 120,82 | |||
| 1 | 120,82 | |||
| 25.02.2025 | 17:47:25,782 | 39 | 120,80 | |
| 39 | 120,80 | |||
| 39 | 120,80 | |||
| 25.02.2025 | 17:47:25,055 | 40 | 120,86 | |
| 40 | 120,86 | |||
| 40 | 120,86 | |||
| 25.02.2025 | 17:47:23,948 | 10 | 120,86 | |
| 10 | 120,86 | |||
| 10 | 120,86 | |||
| 25.02.2025 | 17:47:19,948 | 3 | 120,80 | |
| 3 | 120,80 | |||
| 3 | 120,80 | |||
| 25.02.2025 | 17:47:15,405 | 24 | 120,82 | |
| 24 | 120,82 | |||
| 24 | 120,82 | |||
| 25.02.2025 | 17:47:08,242 | 15 | 120,86 | |
| 15 | 120,86 | |||
| 15 | 120,86 | |||
| 25.02.2025 | 17:47:06,337 | 130 | 120,74 | |
| 130 | 120,74 | |||
| 130 | 120,74 | |||
| 25.02.2025 | 17:47:05,279 | 50 | 120,74 | |
| 50 | 120,74 | |||
| 50 | 120,74 | |||
| 25.02.2025 | 17:46:56,842 | 30 | 120,78 | |
| 30 | 120,78 | |||
| 30 | 120,78 | |||
| 25.02.2025 | 17:46:40,945 | 170 | 120,70 | |
| 170 | 120,70 | |||
| 170 | 120,70 | |||
| 25.02.2025 | 17:46:37,594 | 3 | 120,70 | |
| 3 | 120,70 | |||
| 3 | 120,70 | |||
| 25.02.2025 | 17:46:36,557 | 4 | 120,64 | |
| 4 | 120,64 | |||
| 4 | 120,64 | |||
| 25.02.2025 | 17:46:26,529 | 35 | 120,66 | |
| 35 | 120,66 | |||
| 35 | 120,66 | |||
| 25.02.2025 | 17:46:18,640 | 1 | 120,76 | |
| 1 | 120,76 | |||
| 1 | 120,76 | |||
| 25.02.2025 | 17:46:18,130 | 16 | 120,72 | |
| 16 | 120,72 | |||
| 16 | 120,72 | |||
| 25.02.2025 | 17:46:15,414 | 1 | 120,74 | |
| 1 | 120,74 | |||
| 1 | 120,74 | |||
| 25.02.2025 | 17:46:01,426 | 11 | 120,76 | |
| 11 | 120,76 | |||
| 11 | 120,76 | |||
| 25.02.2025 | 17:46:00,561 | 1 000 | 120,72 | |
| 1 000 | 120,72 | |||
| 1 000 | 120,72 | |||
| 25.02.2025 | 17:45:59,403 | 38 | 120,72 | |
| 38 | 120,72 | |||
| 38 | 120,72 | |||
| 25.02.2025 | 17:45:49,444 | 4 | 120,60 | |
| 4 | 120,60 | |||
| 4 | 120,60 | |||
| 25.02.2025 | 17:45:41,904 | 30 | 120,64 | |
| 30 | 120,64 | |||
| 30 | 120,64 | |||
| 25.02.2025 | 17:45:35,800 | 10 | 120,60 | |
| 10 | 120,60 | |||
| 10 | 120,60 | |||
| 25.02.2025 | 17:45:33,128 | 100 | 120,60 | |
| 100 | 120,60 | |||
| 100 | 120,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 961,00 / Ask: 963,00
Umsatz: 129 213 TEUR -
Nvidia Corp.
Bid: 120,26 / Ask: 120,50
Umsatz: 102 808 TEUR -
Tesla Inc.
Bid: 287,65 / Ask: 288,10
Umsatz: 60 251 TEUR -
Palantir Technologies Inc.
Bid: 83,40 / Ask: 83,48
Umsatz: 51 205 TEUR -
Amazon.com Inc.
Bid: 202,30 / Ask: 202,45
Umsatz: 48 136 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 22:00:00
Letzte Aktualisierung:
25.02.2025 @ 22:00:00