Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

757

1773

58,26

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.09.2024	11:22:50,609	100		59,37
			100	59,37
			100	59,37
27.09.2024	11:22:40,188	4		59,39
			4	59,39
			4	59,39
27.09.2024	11:22:29,862	60		59,36
			60	59,36
			60	59,36
27.09.2024	11:21:38,609	30		59,40
			30	59,40
			30	59,40
27.09.2024	11:21:33,873	500		59,39
			500	59,39
			500	59,39
27.09.2024	11:21:32,385	500		59,39
			500	59,39
			500	59,39
27.09.2024	11:21:29,445	5 990		59,37
			75	59,37
			3 049	59,37
			5 990	59,37
			866	59,37
			2 000	59,37
27.09.2024	11:21:17,632	500		59,37
			500	59,37
			500	59,37
27.09.2024	11:20:15,251	500		59,37
			500	59,37
			500	59,37
27.09.2024	11:20:09,134	10		59,37
			10	59,37
			10	59,37
27.09.2024	11:20:00,819	500		59,37
			500	59,37
			500	59,37
27.09.2024	11:19:52,538	50		59,37
			50	59,37
			50	59,37
27.09.2024	11:19:38,947	60		59,37
			60	59,37
			60	59,37
27.09.2024	11:19:17,050	100		59,35
			100	59,35
			100	59,35
27.09.2024	11:19:15,448	500		59,41
			500	59,41
			500	59,41
27.09.2024	11:19:12,625	20		59,41
			20	59,41
			20	59,41
27.09.2024	11:19:03,098	10		59,40
			10	59,40
			10	59,40
27.09.2024	11:18:42,812	201		59,39
			200	59,39
			1	59,39
			201	59,39
27.09.2024	11:18:33,768	500		59,39
			500	59,39
			500	59,39
27.09.2024	11:18:22,728	40		59,37
			40	59,37
			40	59,37
27.09.2024	11:17:44,703	89		59,38
			89	59,38
			89	59,38
27.09.2024	11:17:11,179	4		59,39
			4	59,39
			4	59,39
27.09.2024	11:17:09,068	100		59,41
			100	59,41
			100	59,41
27.09.2024	11:17:00,152	100		59,44
			100	59,44
			100	59,44
27.09.2024	11:17:00,082	25		59,43
			25	59,43
			25	59,43
27.09.2024	11:16:56,554	500		59,45
			500	59,45
			500	59,45
27.09.2024	11:16:32,567	400		59,41
			400	59,41
			400	59,41
27.09.2024	11:16:27,432	500		59,42
			500	59,42
			500	59,42
27.09.2024	11:16:13,510	150		59,40
			150	59,40
			150	59,40
27.09.2024	11:16:02,435	100		59,41
			100	59,41
			100	59,41
27.09.2024	11:15:56,198	8		59,43
			8	59,43
			8	59,43
27.09.2024	11:15:37,423	26		59,41
			26	59,41
			26	59,41
27.09.2024	11:15:30,083	100		59,41
			100	59,41
			100	59,41
27.09.2024	11:14:59,127	100		59,36
			100	59,36
			100	59,36
27.09.2024	11:14:43,613	200		59,36
			200	59,36
			200	59,36
27.09.2024	11:14:41,415	50		59,36
			50	59,36
			50	59,36
27.09.2024	11:13:56,103	2 365		59,39
			21	59,39
			2 365	59,39
			2 344	59,39
27.09.2024	11:13:47,433	500		59,36
			500	59,36
			500	59,36
27.09.2024	11:13:37,620	34		59,35
			30	59,35
			34	59,35
			4	59,35
27.09.2024	11:13:32,774	300		59,34
			300	59,34
			300	59,34
27.09.2024	11:13:28,953	76		59,33
			76	59,33
			76	59,33
27.09.2024	11:13:12,560	25		59,30
			25	59,30
			25	59,30
27.09.2024	11:12:29,630	500		59,28
			500	59,28
			500	59,28
27.09.2024	11:12:25,254	20		59,27
			20	59,27
			20	59,27
27.09.2024	11:11:45,552	20		59,29
			10	59,29
			20	59,29
			10	59,29
27.09.2024	11:11:29,657	40		59,24
			40	59,24
			40	59,24
27.09.2024	11:11:20,380	8		59,24
			8	59,24
			8	59,24
27.09.2024	11:11:08,722	90		59,24
			90	59,24
			90	59,24
27.09.2024	11:11:06,042	5		59,23
			5	59,23
			5	59,23
27.09.2024	11:10:34,078	39		59,22
			39	59,22
			39	59,22
27.09.2024	11:10:33,785	50		59,23
			50	59,23
			50	59,23
27.09.2024	11:10:15,583	50		59,23
			50	59,23
			50	59,23
27.09.2024	11:10:12,298	3		59,22
			3	59,22
			3	59,22
27.09.2024	11:10:00,068	38		59,23
			38	59,23
			38	59,23
27.09.2024	11:09:58,836	3		59,22
			3	59,22
			3	59,22
27.09.2024	11:09:54,690	110		59,22
			110	59,22
			110	59,22
27.09.2024	11:09:50,327	440		59,22
			440	59,22
			440	59,22
27.09.2024	11:09:47,119	367		59,22
			367	59,22
			367	59,22
27.09.2024	11:09:39,766	90		59,22
			90	59,22
			90	59,22
27.09.2024	11:09:02,363	100		59,23
			100	59,23
			100	59,23
27.09.2024	11:08:44,974	500		59,23
			500	59,23
			500	59,23
27.09.2024	11:08:22,113	48		59,22
			48	59,22
			48	59,22
27.09.2024	11:07:14,623	100		59,18
			100	59,18
			100	59,18
27.09.2024	11:07:04,338	5		59,18
			5	59,18
			5	59,18
27.09.2024	11:06:53,864	100		59,20
			100	59,20
			100	59,20
27.09.2024	11:05:54,204	10		59,16
			10	59,16
			10	59,16
27.09.2024	11:05:06,496	100		59,17
			100	59,17
			100	59,17
27.09.2024	11:05:00,945	119		59,17
			119	59,17
			119	59,17
27.09.2024	11:04:18,092	10		59,17
			10	59,17
			10	59,17
27.09.2024	11:03:19,472	100		59,14
			100	59,14
			100	59,14
27.09.2024	11:02:38,609	30		59,12
			30	59,12
			30	59,12
27.09.2024	11:02:27,225	20		59,13
			20	59,13
			20	59,13
27.09.2024	11:01:54,759	50		59,10
			50	59,10
			50	59,10
27.09.2024	11:01:53,347	16		59,10
			16	59,10
			16	59,10
27.09.2024	11:01:48,912	5		59,10
			5	59,10
			5	59,10
27.09.2024	11:01:42,987	50		59,09
			50	59,09
			50	59,09
27.09.2024	11:01:39,380	200		59,08
			200	59,08
			200	59,08
27.09.2024	11:01:32,283	3		59,09
			3	59,09
			3	59,09
27.09.2024	11:00:43,186	60		59,08
			60	59,08
			60	59,08
27.09.2024	11:00:06,207	100		59,08
			100	59,08
			100	59,08
27.09.2024	10:59:42,292	15		59,11
			15	59,11
			15	59,11
27.09.2024	10:59:36,036	330		59,11
			66	59,11
			264	59,11
			330	59,11
27.09.2024	10:59:25,745	40		59,10
			40	59,10
			40	59,10
27.09.2024	10:59:18,696	1		59,09
			1	59,09
			1	59,09
27.09.2024	10:59:18,265	50		59,09
			50	59,09
			50	59,09
27.09.2024	10:58:54,627	47		59,09
			47	59,09
			47	59,09
27.09.2024	10:57:44,436	500		59,10
			500	59,10
			500	59,10
27.09.2024	10:57:36,389	21		59,08
			21	59,08
			21	59,08
27.09.2024	10:57:00,591	200		59,09
			200	59,09
			200	59,09
27.09.2024	10:56:02,895	5		59,11
			5	59,11
			5	59,11
27.09.2024	10:56:01,563	250		59,10
			250	59,10
			250	59,10
27.09.2024	10:55:19,033	1		59,11
			1	59,11
			1	59,11
27.09.2024	10:54:57,223	5		59,14
			5	59,14
			5	59,14
27.09.2024	10:54:45,306	55		59,13
			55	59,13
			55	59,13
27.09.2024	10:54:41,543	41		59,13
			41	59,13
			41	59,13
27.09.2024	10:54:30,352	500		59,14
			500	59,14
			500	59,14
27.09.2024	10:54:08,131	70		59,13
			70	59,13
			70	59,13
27.09.2024	10:53:23,792	10		59,13
			10	59,13
			10	59,13
27.09.2024	10:52:58,381	100		59,12
			100	59,12
			100	59,12
27.09.2024	10:52:51,866	10		59,13
			10	59,13
			10	59,13
27.09.2024	10:52:34,503	90		59,17
			90	59,17
			90	59,17
27.09.2024	10:52:34,092	400		59,17
			400	59,17
			400	59,17
27.09.2024	10:52:31,031	50		59,17
			50	59,17
			50	59,17
27.09.2024	10:52:30,003	20		59,17
			20	59,17
			20	59,17
27.09.2024	10:51:59,500	100		59,17
			100	59,17
			100	59,17
27.09.2024	10:51:54,510	7		59,18
			7	59,18
			7	59,18
27.09.2024	10:51:53,859	5		59,18
			5	59,18
			5	59,18
27.09.2024	10:51:47,600	3		59,17
			3	59,17
			3	59,17
27.09.2024	10:51:20,544	5		59,17
			5	59,17
			5	59,17
27.09.2024	10:51:11,335	245		59,17
			245	59,17
			245	59,17
27.09.2024	10:51:11,131	500		59,17
			500	59,17
			500	59,17
27.09.2024	10:51:10,989	500		59,17
			500	59,17
			500	59,17
27.09.2024	10:51:10,927	409		59,16
			409	59,16
			60	59,16
			349	59,16
27.09.2024	10:50:37,829	500		59,17
			500	59,17
			500	59,17
27.09.2024	10:50:21,750	65		59,14
			65	59,14
			65	59,14
27.09.2024	10:49:01,717	8		59,11
			8	59,11
			8	59,11
27.09.2024	10:48:56,975	10		59,12
			10	59,12
			10	59,12
27.09.2024	10:48:49,519	1		59,13
			1	59,13
			1	59,13
27.09.2024	10:48:14,402	30		59,16
			30	59,16
			30	59,16
27.09.2024	10:48:00,198	20		59,16
			20	59,16
			20	59,16
27.09.2024	10:47:49,008	8		59,14
			8	59,14
			8	59,14
27.09.2024	10:47:20,742	170		59,14
			170	59,14
			170	59,14
27.09.2024	10:47:12,009	2		59,16
			2	59,16
			2	59,16
27.09.2024	10:46:26,143	100		59,10
			100	59,10
			100	59,10
27.09.2024	10:46:23,570	150		59,10
			150	59,10
			150	59,10
27.09.2024	10:46:12,810	500		59,11
			500	59,11
			500	59,11
27.09.2024	10:45:53,910	8		59,14
			8	59,14
			8	59,14
27.09.2024	10:45:10,513	45		59,13
			45	59,13
			45	59,13
27.09.2024	10:44:06,209	1		59,13
			1	59,13
			1	59,13
27.09.2024	10:43:50,925	80		59,12
			80	59,12
			80	59,12
27.09.2024	10:43:44,906	1		59,13
			1	59,13
			1	59,13
27.09.2024	10:43:26,430	471		59,15
			471	59,15
			471	59,15
27.09.2024	10:43:26,169	500		59,15
			500	59,15
			500	59,15
27.09.2024	10:43:25,980	500		59,15
			500	59,15
			500	59,15
27.09.2024	10:43:25,802	529		59,15
			500	59,15
			29	59,15
			529	59,15
27.09.2024	10:43:03,424	2 000		59,14
			2 000	59,14
			2 000	59,14
27.09.2024	10:42:59,475	6 770		59,14
			6 700	59,14
			6 753	59,14
			70	59,14
			17	59,14
27.09.2024	10:42:41,597	500		59,18
			500	59,18
			500	59,18
27.09.2024	10:42:09,720	90		59,18
			90	59,18
			90	59,18
27.09.2024	10:41:56,389	9		59,15
			9	59,15
			9	59,15
27.09.2024	10:41:51,832	160		59,15
			160	59,15
			160	59,15
27.09.2024	10:41:42,273	30		59,19
			30	59,19
			30	59,19
27.09.2024	10:41:00,099	400		59,19
			400	59,19
			400	59,19
27.09.2024	10:40:54,282	10		59,20
			10	59,20
			10	59,20
27.09.2024	10:40:41,375	150		59,20
			150	59,20
			150	59,20
27.09.2024	10:40:38,848	12		59,21
			12	59,21
			12	59,21
27.09.2024	10:40:26,322	200		59,20
			200	59,20
			200	59,20
27.09.2024	10:40:18,306	20		59,20
			20	59,20
			20	59,20
27.09.2024	10:39:36,052	37		59,16
			37	59,16
			37	59,16
27.09.2024	10:39:23,707	500		59,16
			500	59,16
			500	59,16
27.09.2024	10:38:57,399	300		59,15
			300	59,15
			300	59,15
27.09.2024	10:38:28,312	15		59,14
			15	59,14
			15	59,14
27.09.2024	10:38:24,580	45		59,14
			45	59,14
			45	59,14
27.09.2024	10:38:15,690	2		59,15
			2	59,15
			2	59,15
27.09.2024	10:38:05,219	5		59,14
			5	59,14
			5	59,14
27.09.2024	10:37:40,093	1		59,11
			1	59,11
			1	59,11
27.09.2024	10:37:23,208	15		59,12
			15	59,12
			15	59,12
27.09.2024	10:37:23,123	50		59,12
			50	59,12
			50	59,12
27.09.2024	10:36:47,595	5		59,12
			5	59,12
			5	59,12
27.09.2024	10:36:39,287	100		59,12
			100	59,12
			100	59,12
27.09.2024	10:36:38,187	5		59,12
			5	59,12
			5	59,12
27.09.2024	10:36:30,530	1		59,12
			1	59,12
			1	59,12
27.09.2024	10:36:23,388	30		59,12
			30	59,12
			30	59,12
27.09.2024	10:36:15,061	9		59,13
			9	59,13
			9	59,13
27.09.2024	10:36:05,156	100		59,13
			100	59,13
			100	59,13
27.09.2024	10:35:15,999	250		59,11
			250	59,11
			250	59,11
27.09.2024	10:34:57,993	50		59,12
			50	59,12
			50	59,12
27.09.2024	10:34:40,206	3		59,14
			3	59,14
			3	59,14
27.09.2024	10:34:25,982	1		59,15
			1	59,15
			1	59,15
27.09.2024	10:34:20,749	250		59,13
			250	59,13
			250	59,13
27.09.2024	10:34:20,352	21		59,15
			21	59,15
			21	59,15
27.09.2024	10:34:14,213	200		59,13
			200	59,13
			200	59,13
27.09.2024	10:34:11,564	500		59,13
			500	59,13
			500	59,13
27.09.2024	10:34:00,618	500		59,13
			500	59,13
			500	59,13
27.09.2024	10:33:52,687	160		59,14
			160	59,14
			160	59,14
27.09.2024	10:33:17,667	16		59,11
			16	59,11
			16	59,11
27.09.2024	10:33:16,577	40		59,12
			40	59,12
			40	59,12
27.09.2024	10:33:07,861	10		59,11
			10	59,11
			10	59,11
27.09.2024	10:33:02,957	100		59,12
			100	59,12
			100	59,12
27.09.2024	10:32:51,561	50		59,11
			50	59,11
			50	59,11
27.09.2024	10:32:08,752	300		59,13
			300	59,13
			300	59,13
27.09.2024	10:31:42,402	2		59,10
			2	59,10
			2	59,10
27.09.2024	10:31:30,289	500		59,09
			500	59,09
			500	59,09
27.09.2024	10:31:14,635	3		59,10
			3	59,10
			3	59,10
27.09.2024	10:30:43,459	4		59,08
			4	59,08
			4	59,08
27.09.2024	10:30:27,443	15		59,11
			15	59,11
			15	59,11
27.09.2024	10:30:23,795	40		59,10
			40	59,10
			40	59,10
27.09.2024	10:30:20,586	500		59,08
			500	59,08
			500	59,08
27.09.2024	10:30:15,496	17		59,04
			17	59,04
			17	59,04
27.09.2024	10:30:12,758	40		59,03
			40	59,03
			40	59,03
27.09.2024	10:30:06,761	90		59,04
			90	59,04
			90	59,04
27.09.2024	10:30:01,865	11		59,03
			11	59,03
			11	59,03
27.09.2024	10:29:37,396	500		59,04
			500	59,04
			500	59,04
27.09.2024	10:29:32,004	18		59,04
			18	59,04
			18	59,04
27.09.2024	10:29:10,553	20		59,06
			20	59,06
			20	59,06
27.09.2024	10:29:09,702	200		59,05
			200	59,05
			200	59,05
27.09.2024	10:28:19,039	350		59,05
			350	59,05
			350	59,05
27.09.2024	10:28:16,425	6		59,05
			6	59,05
			6	59,05
27.09.2024	10:28:04,645	20		59,04
			20	59,04
			20	59,04
27.09.2024	10:27:41,211	150		59,05
			150	59,05
			150	59,05
27.09.2024	10:27:21,199	8		59,03
			8	59,03
			8	59,03
27.09.2024	10:27:20,695	20		59,00
			20	59,00
			20	59,00
27.09.2024	10:26:43,544	500		58,99
			500	58,99
			500	58,99
27.09.2024	10:26:35,212	500		59,00
			500	59,00
			500	59,00
27.09.2024	10:26:18,851	500		59,00
			500	59,00
			500	59,00
27.09.2024	10:25:51,606	80		59,02
			80	59,02
			80	59,02
27.09.2024	10:25:32,649	6		59,00
			6	59,00
			6	59,00
27.09.2024	10:25:29,174	40		59,00
			40	59,00
			40	59,00
27.09.2024	10:25:10,310	65		59,02
			65	59,02
			65	59,02
27.09.2024	10:24:59,499	1		59,02
			1	59,02
			1	59,02
27.09.2024	10:24:39,076	40		59,00
			40	59,00
			40	59,00
27.09.2024	10:24:38,389	1		59,01
			1	59,01
			1	59,01
27.09.2024	10:24:34,732	50		59,02
			50	59,02
			50	59,02
27.09.2024	10:24:26,016	100		59,02
			100	59,02
			100	59,02
27.09.2024	10:24:03,850	46		59,00
			46	59,00
			46	59,00
27.09.2024	10:23:42,198	5		58,99
			5	58,99
			5	58,99
27.09.2024	10:23:21,137	270		58,97
			270	58,97
			270	58,97
27.09.2024	10:22:56,668	50		58,96
			50	58,96
			50	58,96
27.09.2024	10:22:47,915	20		58,94
			20	58,94
			20	58,94
27.09.2024	10:22:41,534	70		58,97
			70	58,97
			70	58,97
27.09.2024	10:22:40,283	1		58,98
			1	58,98
			1	58,98
27.09.2024	10:22:20,906	100		59,03
			100	59,03
			100	59,03
27.09.2024	10:22:12,169	2		59,02
			2	59,02
			2	59,02
27.09.2024	10:21:55,565	150		59,02
			150	59,02
			150	59,02
27.09.2024	10:21:26,683	176		59,02
			176	59,02
			176	59,02
27.09.2024	10:21:18,636	300		59,05
			300	59,05
			300	59,05
27.09.2024	10:21:03,340	74		59,05
			74	59,05
			74	59,05
27.09.2024	10:20:57,748	12		59,04
			12	59,04
			12	59,04
27.09.2024	10:20:57,510	1		59,03
			1	59,03
			1	59,03
27.09.2024	10:20:40,486	100		59,00
			100	59,00
			100	59,00
27.09.2024	10:20:17,497	500		59,00
			500	59,00
			500	59,00
27.09.2024	10:20:00,863	72		58,99
			72	58,99
			72	58,99
27.09.2024	10:19:53,517	400		59,00
			400	59,00
			400	59,00
27.09.2024	10:19:37,115	500		58,99
			500	58,99
			500	58,99
27.09.2024	10:19:37,060	500		58,99
			500	58,99
			500	58,99
27.09.2024	10:19:35,977	30		59,00
			30	59,00
			30	59,00
27.09.2024	10:18:59,340	150		59,02
			150	59,02
			150	59,02
27.09.2024	10:18:58,965	100		59,02
			100	59,02
			100	59,02
27.09.2024	10:18:52,593	500		59,00
			500	59,00
			500	59,00
27.09.2024	10:18:34,183	140		58,99
			140	58,99
			100	58,99
			40	58,99
27.09.2024	10:18:34,058	490		59,00
			250	59,00
			490	59,00
			180	59,00
			60	59,00
27.09.2024	10:18:32,091	1		59,02
			1	59,02
			1	59,02
27.09.2024	10:18:09,200	200		59,06
			200	59,06
			200	59,06
27.09.2024	10:17:17,693	500		59,08
			500	59,08
			500	59,08
27.09.2024	10:17:14,118	200		59,08
			200	59,08
			200	59,08
27.09.2024	10:16:57,454	31		59,06
			31	59,06
			10	59,06
			21	59,06
27.09.2024	10:15:55,044	500		59,16
			500	59,16
			500	59,16
27.09.2024	10:15:32,692	100		59,16
			100	59,16
			100	59,16
27.09.2024	10:15:21,246	100		59,16
			100	59,16
			100	59,16
27.09.2024	10:15:12,038	150		59,16
			150	59,16
			150	59,16
27.09.2024	10:14:41,698	70		59,15
			70	59,15
			70	59,15
27.09.2024	10:14:35,945	25		59,17
			25	59,17
			25	59,17
27.09.2024	10:14:24,004	1		59,14
			1	59,14
			1	59,14
27.09.2024	10:13:08,901	1		59,21
			1	59,21
			1	59,21
27.09.2024	10:12:56,187	100		59,21
			100	59,21
			100	59,21
27.09.2024	10:12:16,423	50		59,19
			50	59,19
			50	59,19
27.09.2024	10:11:00,832	40		59,20
			40	59,20
			40	59,20
27.09.2024	10:10:55,868	100		59,20
			100	59,20
			100	59,20
27.09.2024	10:10:44,125	200		59,21
			200	59,21
			200	59,21
27.09.2024	10:10:37,892	11		59,21
			11	59,21
			11	59,21
27.09.2024	10:10:15,688	50		59,21
			50	59,21
			50	59,21
27.09.2024	10:09:48,371	95		59,17
			75	59,17
			20	59,17
			95	59,17
27.09.2024	10:09:46,287	1 500		59,17
			1 500	59,17
			1 500	59,17
27.09.2024	10:09:29,073	500		59,21
			500	59,21
			500	59,21
27.09.2024	10:09:07,780	20		59,20
			20	59,20
			20	59,20
27.09.2024	10:09:06,483	50		59,20
			50	59,20
			50	59,20
27.09.2024	10:09:05,457	430		59,22
			430	59,22
			430	59,22
27.09.2024	10:07:54,782	10		59,26
			10	59,26
			10	59,26
27.09.2024	10:07:48,228	35		59,25
			35	59,25
			35	59,25
27.09.2024	10:07:45,407	3		59,28
			3	59,28
			3	59,28
27.09.2024	10:07:35,882	100		59,30
			100	59,30
			100	59,30
27.09.2024	10:07:12,876	80		59,29
			80	59,29
			80	59,29
27.09.2024	10:06:50,241	50		59,35
			50	59,35
			50	59,35
27.09.2024	10:06:49,698	10		59,35
			10	59,35
			10	59,35
27.09.2024	10:06:48,730	300		59,34
			300	59,34
			300	59,34
27.09.2024	10:06:43,856	70		59,31
			70	59,31
			70	59,31
27.09.2024	10:06:25,815	85		59,27
			85	59,27
			85	59,27
27.09.2024	10:06:14,225	500		59,26
			500	59,26
			500	59,26
27.09.2024	10:05:42,706	20		59,16
			20	59,16
			20	59,16
27.09.2024	10:05:33,864	30		59,17
			30	59,17
			30	59,17
27.09.2024	10:05:32,438	100		59,15
			100	59,15
			100	59,15
27.09.2024	10:05:31,267	13		59,14
			13	59,14
			13	59,14
27.09.2024	10:05:26,275	90		59,13
			90	59,13
			90	59,13
27.09.2024	10:05:26,173	100		59,15
			100	59,15
			100	59,15
27.09.2024	10:05:12,004	8		59,16
			8	59,16
			8	59,16
27.09.2024	10:05:09,108	2		59,16
			2	59,16
			2	59,16
27.09.2024	10:04:52,814	20		59,17
			20	59,17
			20	59,17
27.09.2024	10:04:28,854	2		59,21
			2	59,21
			2	59,21
27.09.2024	10:04:25,007	4		59,22
			4	59,22
			4	59,22
27.09.2024	10:04:16,106	75		59,20
			75	59,20
			75	59,20
27.09.2024	10:04:15,841	500		59,20
			500	59,20
			500	59,20
27.09.2024	10:04:00,635	500		59,20
			425	59,20
			75	59,20
			500	59,20
27.09.2024	10:03:44,019	1		59,18
			1	59,18
			1	59,18
27.09.2024	10:03:29,266	222		59,17
			222	59,17
			222	59,17
27.09.2024	10:02:49,326	300		59,15
			300	59,15
			300	59,15
27.09.2024	10:02:42,710	20		59,16
			20	59,16
			20	59,16
27.09.2024	10:02:36,292	3		59,14
			3	59,14
			3	59,14
27.09.2024	10:02:36,042	100		59,15
			100	59,15
			100	59,15
27.09.2024	10:02:24,431	12		59,13
			12	59,13
			12	59,13
27.09.2024	10:01:53,105	200		59,12
			200	59,12
			200	59,12
27.09.2024	10:01:48,858	45		59,12
			45	59,12
			45	59,12
27.09.2024	10:01:16,002	300		59,07
			300	59,07
			300	59,07
27.09.2024	10:00:57,628	14		59,06
			14	59,06
			14	59,06
27.09.2024	10:00:55,730	120		59,06
			20	59,06
			120	59,06
			100	59,06
27.09.2024	10:00:55,529	500		59,11
			500	59,11
			500	59,11
27.09.2024	10:00:55,446	500		59,11
			500	59,11
			500	59,11
27.09.2024	10:00:55,347	100		59,13
			100	59,13
			100	59,13
27.09.2024	10:00:29,944	80		59,13
			80	59,13
			80	59,13
27.09.2024	10:00:27,146	30		59,15
			30	59,15
			30	59,15
27.09.2024	10:00:22,442	1		59,19
			1	59,19
			1	59,19
27.09.2024	10:00:04,913	1		59,17
			1	59,17
			1	59,17
27.09.2024	10:00:04,775	200		59,17
			200	59,17
			200	59,17
27.09.2024	09:59:41,448	3		59,14
			3	59,14
			3	59,14
27.09.2024	09:59:36,791	36		59,14
			36	59,14
			36	59,14
27.09.2024	09:59:32,752	49		59,14
			49	59,14
			49	59,14
27.09.2024	09:59:07,651	131		59,15
			100	59,15
			131	59,15
			31	59,15
27.09.2024	09:59:06,716	9		59,15
			9	59,15
			9	59,15
27.09.2024	09:59:01,016	120		59,13
			120	59,13
			120	59,13
27.09.2024	09:58:41,445	80		59,12
			80	59,12
			80	59,12
27.09.2024	09:58:29,735	50		59,14
			50	59,14
			50	59,14
27.09.2024	09:58:23,935	52		59,12
			52	59,12
			52	59,12
27.09.2024	09:58:20,217	100		59,11
			100	59,11
			100	59,11
27.09.2024	09:57:43,777	15		59,15
			15	59,15
			15	59,15
27.09.2024	09:57:28,083	85		59,13
			85	59,13
			85	59,13
27.09.2024	09:57:14,968	251		59,10
			221	59,10
			251	59,10
			30	59,10
27.09.2024	09:56:55,084	164		59,05
			164	59,05
			164	59,05
27.09.2024	09:56:51,041	10		59,03
			10	59,03
			10	59,03

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BASF SE

Bid: 47,70 / Ask: 48,10
Stückzahl: 1 052 958
+5,75%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung