BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
757
1068
31,91
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2025 | 13:38:47,043 | 2 | 32,40 | |
| 2 | 32,40 | |||
| 2 | 32,40 | |||
| 06.01.2025 | 13:38:04,699 | 1 | 32,32 | |
| 1 | 32,32 | |||
| 1 | 32,32 | |||
| 06.01.2025 | 13:36:58,659 | 40 | 32,32 | |
| 40 | 32,32 | |||
| 11 | 32,32 | |||
| 29 | 32,32 | |||
| 06.01.2025 | 13:34:30,308 | 500 | 32,35 | |
| 500 | 32,35 | |||
| 500 | 32,35 | |||
| 06.01.2025 | 13:34:24,005 | 2 | 32,34 | |
| 2 | 32,34 | |||
| 2 | 32,34 | |||
| 06.01.2025 | 13:34:17,532 | 1 550 | 32,33 | |
| 1 500 | 32,33 | |||
| 50 | 32,33 | |||
| 1 550 | 32,33 | |||
| 06.01.2025 | 13:34:03,806 | 1 500 | 32,31 | |
| 1 500 | 32,31 | |||
| 1 500 | 32,31 | |||
| 06.01.2025 | 13:34:03,418 | 100 | 32,32 | |
| 100 | 32,32 | |||
| 100 | 32,32 | |||
| 06.01.2025 | 13:33:36,502 | 2 | 32,32 | |
| 2 | 32,32 | |||
| 2 | 32,32 | |||
| 06.01.2025 | 13:33:26,928 | 100 | 32,32 | |
| 100 | 32,32 | |||
| 100 | 32,32 | |||
| 06.01.2025 | 13:31:08,581 | 390 | 32,31 | |
| 390 | 32,31 | |||
| 390 | 32,31 | |||
| 06.01.2025 | 13:30:21,858 | 300 | 32,32 | |
| 300 | 32,32 | |||
| 300 | 32,32 | |||
| 06.01.2025 | 13:29:42,546 | 200 | 32,32 | |
| 200 | 32,32 | |||
| 200 | 32,32 | |||
| 06.01.2025 | 13:27:41,501 | 150 | 32,32 | |
| 150 | 32,32 | |||
| 150 | 32,32 | |||
| 06.01.2025 | 13:27:24,178 | 31 | 32,32 | |
| 31 | 32,32 | |||
| 31 | 32,32 | |||
| 06.01.2025 | 13:25:19,224 | 18 | 32,31 | |
| 18 | 32,31 | |||
| 18 | 32,31 | |||
| 06.01.2025 | 13:24:35,103 | 2 | 32,32 | |
| 2 | 32,32 | |||
| 2 | 32,32 | |||
| 06.01.2025 | 13:24:11,478 | 3 | 32,32 | |
| 3 | 32,32 | |||
| 3 | 32,32 | |||
| 06.01.2025 | 13:21:14,403 | 30 | 32,32 | |
| 30 | 32,32 | |||
| 30 | 32,32 | |||
| 06.01.2025 | 13:21:11,260 | 7 | 32,32 | |
| 7 | 32,32 | |||
| 7 | 32,32 | |||
| 06.01.2025 | 13:21:10,098 | 10 | 32,31 | |
| 10 | 32,31 | |||
| 10 | 32,31 | |||
| 06.01.2025 | 13:20:36,709 | 1 | 32,31 | |
| 1 | 32,31 | |||
| 1 | 32,31 | |||
| 06.01.2025 | 13:20:36,202 | 1 | 32,32 | |
| 1 | 32,32 | |||
| 1 | 32,32 | |||
| 06.01.2025 | 13:18:44,580 | 70 | 32,32 | |
| 70 | 32,32 | |||
| 70 | 32,32 | |||
| 06.01.2025 | 13:18:30,608 | 500 | 32,31 | |
| 500 | 32,31 | |||
| 500 | 32,31 | |||
| 06.01.2025 | 13:18:30,233 | 850 | 32,32 | |
| 850 | 32,32 | |||
| 850 | 32,32 | |||
| 06.01.2025 | 13:14:10,904 | 15 | 32,35 | |
| 15 | 32,35 | |||
| 15 | 32,35 | |||
| 06.01.2025 | 13:13:56,352 | 130 | 32,35 | |
| 130 | 32,35 | |||
| 130 | 32,35 | |||
| 06.01.2025 | 13:13:40,635 | 850 | 32,35 | |
| 850 | 32,35 | |||
| 800 | 32,35 | |||
| 50 | 32,35 | |||
| 06.01.2025 | 13:12:56,583 | 105 | 32,28 | |
| 25 | 32,28 | |||
| 80 | 32,28 | |||
| 105 | 32,28 | |||
| 06.01.2025 | 13:12:50,740 | 1 500 | 32,26 | |
| 1 500 | 32,26 | |||
| 1 500 | 32,26 | |||
| 06.01.2025 | 13:12:50,354 | 120 | 32,27 | |
| 120 | 32,27 | |||
| 120 | 32,27 | |||
| 06.01.2025 | 13:12:38,161 | 97 | 32,27 | |
| 97 | 32,27 | |||
| 97 | 32,27 | |||
| 06.01.2025 | 13:12:30,814 | 31 | 32,27 | |
| 31 | 32,27 | |||
| 31 | 32,27 | |||
| 06.01.2025 | 13:08:16,944 | 200 | 32,27 | |
| 200 | 32,27 | |||
| 200 | 32,27 | |||
| 06.01.2025 | 13:08:14,264 | 4 | 32,27 | |
| 4 | 32,27 | |||
| 4 | 32,27 | |||
| 06.01.2025 | 13:07:46,326 | 20 | 32,23 | |
| 20 | 32,23 | |||
| 20 | 32,23 | |||
| 06.01.2025 | 13:07:26,526 | 100 | 32,27 | |
| 100 | 32,27 | |||
| 100 | 32,27 | |||
| 06.01.2025 | 13:06:26,598 | 500 | 32,23 | |
| 500 | 32,23 | |||
| 500 | 32,23 | |||
| 06.01.2025 | 13:05:43,800 | 500 | 32,27 | |
| 500 | 32,27 | |||
| 500 | 32,27 | |||
| 06.01.2025 | 13:05:27,819 | 500 | 32,27 | |
| 500 | 32,27 | |||
| 500 | 32,27 | |||
| 06.01.2025 | 13:01:41,986 | 2 | 32,27 | |
| 2 | 32,27 | |||
| 2 | 32,27 | |||
| 06.01.2025 | 13:01:14,246 | 65 | 32,23 | |
| 65 | 32,23 | |||
| 65 | 32,23 | |||
| 06.01.2025 | 13:01:09,068 | 25 | 32,23 | |
| 25 | 32,23 | |||
| 25 | 32,23 | |||
| 06.01.2025 | 12:59:18,810 | 62 | 32,31 | |
| 62 | 32,31 | |||
| 62 | 32,31 | |||
| 06.01.2025 | 12:56:42,919 | 5 | 32,23 | |
| 5 | 32,23 | |||
| 5 | 32,23 | |||
| 06.01.2025 | 12:56:17,278 | 8 | 32,31 | |
| 8 | 32,31 | |||
| 8 | 32,31 | |||
| 06.01.2025 | 12:56:11,282 | 341 | 32,23 | |
| 341 | 32,23 | |||
| 341 | 32,23 | |||
| 06.01.2025 | 12:55:45,802 | 70 | 32,31 | |
| 70 | 32,31 | |||
| 70 | 32,31 | |||
| 06.01.2025 | 12:55:30,404 | 15 | 32,31 | |
| 15 | 32,31 | |||
| 15 | 32,31 | |||
| 06.01.2025 | 12:54:31,770 | 50 | 32,31 | |
| 50 | 32,31 | |||
| 50 | 32,31 | |||
| 06.01.2025 | 12:53:12,844 | 460 | 32,23 | |
| 460 | 32,23 | |||
| 80 | 32,23 | |||
| 380 | 32,23 | |||
| 06.01.2025 | 12:52:57,929 | 100 | 32,31 | |
| 100 | 32,31 | |||
| 100 | 32,31 | |||
| 06.01.2025 | 12:51:57,818 | 100 | 32,31 | |
| 100 | 32,31 | |||
| 100 | 32,31 | |||
| 06.01.2025 | 12:50:57,011 | 310 | 32,31 | |
| 310 | 32,31 | |||
| 80 | 32,31 | |||
| 230 | 32,31 | |||
| 06.01.2025 | 12:50:43,348 | 2 | 32,31 | |
| 2 | 32,31 | |||
| 2 | 32,31 | |||
| 06.01.2025 | 12:49:21,410 | 5 | 32,23 | |
| 5 | 32,23 | |||
| 5 | 32,23 | |||
| 06.01.2025 | 12:48:04,242 | 50 | 32,31 | |
| 50 | 32,31 | |||
| 50 | 32,31 | |||
| 06.01.2025 | 12:47:41,257 | 32 | 32,27 | |
| 7 | 32,27 | |||
| 32 | 32,27 | |||
| 25 | 32,27 | |||
| 06.01.2025 | 12:45:51,211 | 250 | 32,23 | |
| 250 | 32,23 | |||
| 250 | 32,23 | |||
| 06.01.2025 | 12:44:02,764 | 10 | 32,23 | |
| 10 | 32,23 | |||
| 10 | 32,23 | |||
| 06.01.2025 | 12:43:36,592 | 60 | 32,27 | |
| 60 | 32,27 | |||
| 60 | 32,27 | |||
| 06.01.2025 | 12:42:21,397 | 1 | 32,27 | |
| 1 | 32,27 | |||
| 1 | 32,27 | |||
| 06.01.2025 | 12:41:59,741 | 38 | 32,27 | |
| 38 | 32,27 | |||
| 38 | 32,27 | |||
| 06.01.2025 | 12:40:26,704 | 100 | 32,21 | |
| 80 | 32,21 | |||
| 20 | 32,21 | |||
| 100 | 32,21 | |||
| 06.01.2025 | 12:36:15,464 | 3 | 32,21 | |
| 3 | 32,21 | |||
| 3 | 32,21 | |||
| 06.01.2025 | 12:35:48,948 | 50 | 32,24 | |
| 50 | 32,24 | |||
| 50 | 32,24 | |||
| 06.01.2025 | 12:33:17,638 | 10 | 32,24 | |
| 10 | 32,24 | |||
| 10 | 32,24 | |||
| 06.01.2025 | 12:32:37,175 | 45 | 32,24 | |
| 20 | 32,24 | |||
| 25 | 32,24 | |||
| 45 | 32,24 | |||
| 06.01.2025 | 12:32:06,064 | 10 | 32,24 | |
| 10 | 32,24 | |||
| 10 | 32,24 | |||
| 06.01.2025 | 12:31:38,327 | 350 | 32,31 | |
| 350 | 32,31 | |||
| 270 | 32,31 | |||
| 80 | 32,31 | |||
| 06.01.2025 | 12:30:31,078 | 200 | 32,23 | |
| 200 | 32,23 | |||
| 200 | 32,23 | |||
| 06.01.2025 | 12:30:24,402 | 538 | 32,24 | |
| 538 | 32,24 | |||
| 458 | 32,24 | |||
| 80 | 32,24 | |||
| 06.01.2025 | 12:29:58,653 | 500 | 32,27 | |
| 500 | 32,27 | |||
| 500 | 32,27 | |||
| 06.01.2025 | 12:28:10,033 | 100 | 32,31 | |
| 100 | 32,31 | |||
| 100 | 32,31 | |||
| 06.01.2025 | 12:27:45,893 | 10 | 32,24 | |
| 10 | 32,24 | |||
| 10 | 32,24 | |||
| 06.01.2025 | 12:27:38,624 | 62 | 32,24 | |
| 62 | 32,24 | |||
| 58 | 32,24 | |||
| 4 | 32,24 | |||
| 06.01.2025 | 12:24:51,702 | 30 | 32,31 | |
| 30 | 32,31 | |||
| 30 | 32,31 | |||
| 06.01.2025 | 12:23:43,871 | 93 | 32,31 | |
| 13 | 32,31 | |||
| 93 | 32,31 | |||
| 80 | 32,31 | |||
| 06.01.2025 | 12:22:49,485 | 20 | 32,29 | |
| 20 | 32,29 | |||
| 20 | 32,29 | |||
| 06.01.2025 | 12:22:48,539 | 20 | 32,31 | |
| 20 | 32,31 | |||
| 20 | 32,31 | |||
| 06.01.2025 | 12:22:17,677 | 45 | 32,31 | |
| 45 | 32,31 | |||
| 45 | 32,31 | |||
| 06.01.2025 | 12:21:59,509 | 930 | 32,31 | |
| 430 | 32,31 | |||
| 500 | 32,31 | |||
| 930 | 32,31 | |||
| 06.01.2025 | 12:21:54,627 | 500 | 32,33 | |
| 500 | 32,33 | |||
| 500 | 32,33 | |||
| 06.01.2025 | 12:21:43,724 | 80 | 32,34 | |
| 80 | 32,34 | |||
| 80 | 32,34 | |||
| 06.01.2025 | 12:21:24,961 | 500 | 32,35 | |
| 500 | 32,35 | |||
| 500 | 32,35 | |||
| 06.01.2025 | 12:20:05,230 | 60 | 32,41 | |
| 60 | 32,41 | |||
| 60 | 32,41 | |||
| 06.01.2025 | 12:20:02,921 | 260 | 32,35 | |
| 260 | 32,35 | |||
| 260 | 32,35 | |||
| 06.01.2025 | 12:17:09,091 | 10 | 32,35 | |
| 10 | 32,35 | |||
| 10 | 32,35 | |||
| 06.01.2025 | 12:14:58,476 | 40 | 32,49 | |
| 40 | 32,49 | |||
| 40 | 32,49 | |||
| 06.01.2025 | 12:13:08,377 | 100 | 32,32 | |
| 100 | 32,32 | |||
| 100 | 32,32 | |||
| 06.01.2025 | 12:11:22,804 | 50 | 32,46 | |
| 50 | 32,46 | |||
| 50 | 32,46 | |||
| 06.01.2025 | 12:11:18,337 | 1 000 | 32,47 | |
| 500 | 32,47 | |||
| 475 | 32,47 | |||
| 25 | 32,47 | |||
| 1 000 | 32,47 | |||
| 06.01.2025 | 12:11:00,167 | 500 | 32,34 | |
| 500 | 32,34 | |||
| 500 | 32,34 | |||
| 06.01.2025 | 12:10:37,134 | 100 | 32,34 | |
| 100 | 32,34 | |||
| 100 | 32,34 | |||
| 06.01.2025 | 12:10:11,024 | 40 | 32,32 | |
| 40 | 32,32 | |||
| 40 | 32,32 | |||
| 06.01.2025 | 12:09:58,039 | 5 | 32,34 | |
| 5 | 32,34 | |||
| 5 | 32,34 | |||
| 06.01.2025 | 12:09:02,398 | 500 | 32,32 | |
| 500 | 32,32 | |||
| 500 | 32,32 | |||
| 06.01.2025 | 12:08:41,575 | 500 | 32,32 | |
| 500 | 32,32 | |||
| 500 | 32,32 | |||
| 06.01.2025 | 12:08:09,651 | 130 | 32,40 | |
| 130 | 32,40 | |||
| 130 | 32,40 | |||
| 06.01.2025 | 12:06:05,558 | 23 | 32,35 | |
| 23 | 32,35 | |||
| 23 | 32,35 | |||
| 06.01.2025 | 12:05:28,759 | 300 | 32,35 | |
| 300 | 32,35 | |||
| 300 | 32,35 | |||
| 06.01.2025 | 12:04:49,914 | 400 | 32,35 | |
| 400 | 32,35 | |||
| 400 | 32,35 | |||
| 06.01.2025 | 12:04:08,100 | 1 | 32,35 | |
| 1 | 32,35 | |||
| 1 | 32,35 | |||
| 06.01.2025 | 12:03:46,924 | 500 | 32,32 | |
| 500 | 32,32 | |||
| 500 | 32,32 | |||
| 06.01.2025 | 12:03:46,498 | 500 | 32,35 | |
| 500 | 32,35 | |||
| 500 | 32,35 | |||
| 06.01.2025 | 12:03:43,878 | 15 | 32,35 | |
| 15 | 32,35 | |||
| 15 | 32,35 | |||
| 06.01.2025 | 12:03:40,514 | 34 | 32,35 | |
| 34 | 32,35 | |||
| 34 | 32,35 | |||
| 06.01.2025 | 12:02:38,703 | 50 | 32,35 | |
| 50 | 32,35 | |||
| 50 | 32,35 | |||
| 06.01.2025 | 12:02:09,327 | 75 | 32,35 | |
| 75 | 32,35 | |||
| 75 | 32,35 | |||
| 06.01.2025 | 11:56:26,203 | 15 | 32,35 | |
| 15 | 32,35 | |||
| 15 | 32,35 | |||
| 06.01.2025 | 11:54:32,463 | 500 | 32,35 | |
| 500 | 32,35 | |||
| 500 | 32,35 | |||
| 06.01.2025 | 11:54:29,548 | 105 | 32,26 | |
| 105 | 32,26 | |||
| 105 | 32,26 | |||
| 06.01.2025 | 11:53:29,052 | 80 | 32,30 | |
| 80 | 32,30 | |||
| 80 | 32,30 | |||
| 06.01.2025 | 11:53:26,028 | 500 | 32,32 | |
| 500 | 32,32 | |||
| 500 | 32,32 | |||
| 06.01.2025 | 11:53:13,040 | 20 | 32,34 | |
| 20 | 32,34 | |||
| 20 | 32,34 | |||
| 06.01.2025 | 11:52:53,632 | 120 | 32,35 | |
| 120 | 32,35 | |||
| 120 | 32,35 | |||
| 06.01.2025 | 11:52:39,018 | 154 | 32,40 | |
| 154 | 32,40 | |||
| 154 | 32,40 | |||
| 06.01.2025 | 11:51:23,494 | 150 | 32,33 | |
| 150 | 32,33 | |||
| 150 | 32,33 | |||
| 06.01.2025 | 11:51:16,069 | 20 | 32,40 | |
| 20 | 32,40 | |||
| 20 | 32,40 | |||
| 06.01.2025 | 11:50:50,808 | 30 | 32,33 | |
| 30 | 32,33 | |||
| 30 | 32,33 | |||
| 06.01.2025 | 11:50:42,778 | 101 | 32,33 | |
| 101 | 32,33 | |||
| 101 | 32,33 | |||
| 06.01.2025 | 11:50:18,571 | 1 500 | 32,35 | |
| 1 500 | 32,35 | |||
| 1 500 | 32,35 | |||
| 06.01.2025 | 11:49:35,831 | 600 | 32,35 | |
| 31 | 32,35 | |||
| 500 | 32,35 | |||
| 39 | 32,35 | |||
| 100 | 32,35 | |||
| 500 | 32,35 | |||
| 30 | 32,35 | |||
| 06.01.2025 | 11:48:58,376 | 500 | 32,44 | |
| 500 | 32,44 | |||
| 500 | 32,44 | |||
| 06.01.2025 | 11:48:25,312 | 154 | 32,44 | |
| 154 | 32,44 | |||
| 154 | 32,44 | |||
| 06.01.2025 | 11:47:56,837 | 20 | 32,51 | |
| 20 | 32,51 | |||
| 20 | 32,51 | |||
| 06.01.2025 | 11:47:34,065 | 60 | 32,51 | |
| 60 | 32,51 | |||
| 60 | 32,51 | |||
| 06.01.2025 | 11:46:28,025 | 7 | 32,51 | |
| 7 | 32,51 | |||
| 7 | 32,51 | |||
| 06.01.2025 | 11:46:01,598 | 100 | 32,44 | |
| 100 | 32,44 | |||
| 100 | 32,44 | |||
| 06.01.2025 | 11:44:51,161 | 5 | 32,44 | |
| 5 | 32,44 | |||
| 5 | 32,44 | |||
| 06.01.2025 | 11:44:47,386 | 500 | 32,44 | |
| 500 | 32,44 | |||
| 500 | 32,44 | |||
| 06.01.2025 | 11:44:27,960 | 61 | 32,51 | |
| 61 | 32,51 | |||
| 61 | 32,51 | |||
| 06.01.2025 | 11:43:36,839 | 30 | 32,51 | |
| 30 | 32,51 | |||
| 30 | 32,51 | |||
| 06.01.2025 | 11:42:37,033 | 288 | 32,44 | |
| 288 | 32,44 | |||
| 288 | 32,44 | |||
| 06.01.2025 | 11:41:20,891 | 100 | 32,44 | |
| 100 | 32,44 | |||
| 100 | 32,44 | |||
| 06.01.2025 | 11:41:01,036 | 150 | 32,53 | |
| 150 | 32,53 | |||
| 150 | 32,53 | |||
| 06.01.2025 | 11:40:37,863 | 165 | 32,44 | |
| 165 | 32,44 | |||
| 165 | 32,44 | |||
| 06.01.2025 | 11:40:16,620 | 7 | 32,53 | |
| 7 | 32,53 | |||
| 7 | 32,53 | |||
| 06.01.2025 | 11:40:04,633 | 130 | 32,50 | |
| 100 | 32,50 | |||
| 30 | 32,50 | |||
| 130 | 32,50 | |||
| 06.01.2025 | 11:40:02,188 | 30 | 32,51 | |
| 30 | 32,51 | |||
| 30 | 32,51 | |||
| 06.01.2025 | 11:40:00,232 | 40 | 32,52 | |
| 40 | 32,52 | |||
| 40 | 32,52 | |||
| 06.01.2025 | 11:39:53,474 | 500 | 32,53 | |
| 500 | 32,53 | |||
| 500 | 32,53 | |||
| 06.01.2025 | 11:39:22,090 | 10 | 32,54 | |
| 10 | 32,54 | |||
| 10 | 32,54 | |||
| 06.01.2025 | 11:38:26,262 | 11 | 32,55 | |
| 11 | 32,55 | |||
| 11 | 32,55 | |||
| 06.01.2025 | 11:36:58,470 | 10 | 32,53 | |
| 10 | 32,53 | |||
| 10 | 32,53 | |||
| 06.01.2025 | 11:36:35,817 | 10 | 32,56 | |
| 10 | 32,56 | |||
| 10 | 32,56 | |||
| 06.01.2025 | 11:36:25,131 | 100 | 32,56 | |
| 100 | 32,56 | |||
| 100 | 32,56 | |||
| 06.01.2025 | 11:34:57,663 | 200 | 32,56 | |
| 200 | 32,56 | |||
| 200 | 32,56 | |||
| 06.01.2025 | 11:33:10,653 | 500 | 32,53 | |
| 500 | 32,53 | |||
| 500 | 32,53 | |||
| 06.01.2025 | 11:32:47,804 | 50 | 32,59 | |
| 50 | 32,59 | |||
| 50 | 32,59 | |||
| 06.01.2025 | 11:32:04,492 | 15 | 32,61 | |
| 15 | 32,61 | |||
| 15 | 32,61 | |||
| 06.01.2025 | 11:31:58,540 | 50 | 32,61 | |
| 50 | 32,61 | |||
| 50 | 32,61 | |||
| 06.01.2025 | 11:30:56,986 | 100 | 32,61 | |
| 100 | 32,61 | |||
| 100 | 32,61 | |||
| 06.01.2025 | 11:29:23,076 | 530 | 32,52 | |
| 530 | 32,52 | |||
| 530 | 32,52 | |||
| 06.01.2025 | 11:28:21,462 | 1 500 | 32,60 | |
| 1 500 | 32,60 | |||
| 1 500 | 32,60 | |||
| 06.01.2025 | 11:28:03,544 | 90 | 32,60 | |
| 90 | 32,60 | |||
| 90 | 32,60 | |||
| 06.01.2025 | 11:28:01,503 | 100 | 32,64 | |
| 100 | 32,64 | |||
| 100 | 32,64 | |||
| 06.01.2025 | 11:25:35,294 | 60 | 32,64 | |
| 60 | 32,64 | |||
| 60 | 32,64 | |||
| 06.01.2025 | 11:23:40,519 | 200 | 32,61 | |
| 200 | 32,61 | |||
| 200 | 32,61 | |||
| 06.01.2025 | 11:22:51,767 | 90 | 32,65 | |
| 90 | 32,65 | |||
| 90 | 32,65 | |||
| 06.01.2025 | 11:22:43,967 | 326 | 32,61 | |
| 326 | 32,61 | |||
| 326 | 32,61 | |||
| 06.01.2025 | 11:21:17,673 | 500 | 32,69 | |
| 500 | 32,69 | |||
| 500 | 32,69 | |||
| 06.01.2025 | 11:21:13,228 | 500 | 32,69 | |
| 500 | 32,69 | |||
| 500 | 32,69 | |||
| 06.01.2025 | 11:19:06,456 | 1 201 | 32,70 | |
| 701 | 32,70 | |||
| 1 201 | 32,70 | |||
| 500 | 32,70 | |||
| 06.01.2025 | 11:18:45,473 | 8 | 32,65 | |
| 8 | 32,65 | |||
| 8 | 32,65 | |||
| 06.01.2025 | 11:18:37,570 | 500 | 32,65 | |
| 500 | 32,65 | |||
| 500 | 32,65 | |||
| 06.01.2025 | 11:18:25,454 | 20 | 32,64 | |
| 20 | 32,64 | |||
| 20 | 32,64 | |||
| 06.01.2025 | 11:17:56,961 | 25 | 32,64 | |
| 25 | 32,64 | |||
| 25 | 32,64 | |||
| 06.01.2025 | 11:16:58,887 | 10 | 32,64 | |
| 10 | 32,64 | |||
| 10 | 32,64 | |||
| 06.01.2025 | 11:15:28,855 | 46 | 32,64 | |
| 46 | 32,64 | |||
| 46 | 32,64 | |||
| 06.01.2025 | 11:15:15,745 | 3 | 32,56 | |
| 3 | 32,56 | |||
| 3 | 32,56 | |||
| 06.01.2025 | 11:14:00,577 | 500 | 32,60 | |
| 500 | 32,60 | |||
| 490 | 32,60 | |||
| 10 | 32,60 | |||
| 06.01.2025 | 11:13:27,279 | 600 | 32,57 | |
| 500 | 32,57 | |||
| 15 | 32,57 | |||
| 85 | 32,57 | |||
| 600 | 32,57 | |||
| 06.01.2025 | 11:12:54,292 | 500 | 32,54 | |
| 500 | 32,54 | |||
| 500 | 32,54 | |||
| 06.01.2025 | 11:11:36,082 | 500 | 32,51 | |
| 500 | 32,51 | |||
| 500 | 32,51 | |||
| 06.01.2025 | 11:11:12,368 | 76 | 32,46 | |
| 76 | 32,46 | |||
| 76 | 32,46 | |||
| 06.01.2025 | 11:10:24,342 | 30 | 32,54 | |
| 30 | 32,54 | |||
| 30 | 32,54 | |||
| 06.01.2025 | 11:10:07,026 | 20 | 32,45 | |
| 20 | 32,45 | |||
| 20 | 32,45 | |||
| 06.01.2025 | 11:09:59,782 | 430 | 32,50 | |
| 430 | 32,50 | |||
| 430 | 32,50 | |||
| 06.01.2025 | 11:09:00,760 | 154 | 32,49 | |
| 154 | 32,49 | |||
| 154 | 32,49 | |||
| 06.01.2025 | 11:08:03,158 | 50 | 32,54 | |
| 50 | 32,54 | |||
| 50 | 32,54 | |||
| 06.01.2025 | 11:07:02,884 | 93 | 32,38 | |
| 93 | 32,38 | |||
| 93 | 32,38 | |||
| 06.01.2025 | 11:06:45,083 | 500 | 32,40 | |
| 500 | 32,40 | |||
| 500 | 32,40 | |||
| 06.01.2025 | 11:05:51,915 | 550 | 32,50 | |
| 550 | 32,50 | |||
| 550 | 32,50 | |||
| 06.01.2025 | 11:05:42,828 | 550 | 32,50 | |
| 50 | 32,50 | |||
| 550 | 32,50 | |||
| 500 | 32,50 | |||
| 06.01.2025 | 11:05:32,958 | 30 | 32,49 | |
| 30 | 32,49 | |||
| 30 | 32,49 | |||
| 06.01.2025 | 11:05:14,301 | 110 | 32,48 | |
| 110 | 32,48 | |||
| 110 | 32,48 | |||
| 06.01.2025 | 11:05:03,430 | 100 | 32,42 | |
| 100 | 32,42 | |||
| 100 | 32,42 | |||
| 06.01.2025 | 11:03:31,119 | 500 | 32,41 | |
| 500 | 32,41 | |||
| 500 | 32,41 | |||
| 06.01.2025 | 11:03:17,433 | 10 | 32,36 | |
| 10 | 32,36 | |||
| 10 | 32,36 | |||
| 06.01.2025 | 11:03:05,555 | 500 | 32,40 | |
| 500 | 32,40 | |||
| 500 | 32,40 | |||
| 06.01.2025 | 11:02:58,283 | 500 | 32,39 | |
| 500 | 32,39 | |||
| 500 | 32,39 | |||
| 06.01.2025 | 11:02:35,177 | 474 | 32,36 | |
| 26 | 32,36 | |||
| 474 | 32,36 | |||
| 448 | 32,36 | |||
| 06.01.2025 | 11:01:57,908 | 500 | 32,39 | |
| 500 | 32,39 | |||
| 500 | 32,39 | |||
| 06.01.2025 | 11:01:09,592 | 500 | 32,39 | |
| 500 | 32,39 | |||
| 500 | 32,39 | |||
| 06.01.2025 | 11:00:08,938 | 269 | 32,39 | |
| 269 | 32,39 | |||
| 269 | 32,39 | |||
| 06.01.2025 | 10:59:51,801 | 500 | 32,38 | |
| 500 | 32,38 | |||
| 500 | 32,38 | |||
| 06.01.2025 | 10:59:37,357 | 500 | 32,38 | |
| 61 | 32,38 | |||
| 439 | 32,38 | |||
| 500 | 32,38 | |||
| 06.01.2025 | 10:59:28,522 | 500 | 32,36 | |
| 500 | 32,36 | |||
| 500 | 32,36 | |||
| 06.01.2025 | 10:59:23,106 | 500 | 32,38 | |
| 500 | 32,38 | |||
| 500 | 32,38 | |||
| 06.01.2025 | 10:59:21,138 | 410 | 32,38 | |
| 410 | 32,38 | |||
| 410 | 32,38 | |||
| 06.01.2025 | 10:59:16,332 | 500 | 32,36 | |
| 500 | 32,36 | |||
| 500 | 32,36 | |||
| 06.01.2025 | 10:59:09,279 | 500 | 32,38 | |
| 500 | 32,38 | |||
| 500 | 32,38 | |||
| 06.01.2025 | 10:59:02,464 | 8 | 32,38 | |
| 8 | 32,38 | |||
| 8 | 32,38 | |||
| 06.01.2025 | 10:58:33,163 | 500 | 32,33 | |
| 500 | 32,33 | |||
| 500 | 32,33 | |||
| 06.01.2025 | 10:58:27,617 | 280 | 32,32 | |
| 280 | 32,32 | |||
| 280 | 32,32 | |||
| 06.01.2025 | 10:58:09,403 | 500 | 32,38 | |
| 500 | 32,38 | |||
| 500 | 32,38 | |||
| 06.01.2025 | 10:57:37,285 | 500 | 32,38 | |
| 500 | 32,38 | |||
| 500 | 32,38 | |||
| 06.01.2025 | 10:56:59,573 | 500 | 32,33 | |
| 500 | 32,33 | |||
| 500 | 32,33 | |||
| 06.01.2025 | 10:56:59,061 | 1 000 | 32,39 | |
| 1 000 | 32,39 | |||
| 269 | 32,39 | |||
| 731 | 32,39 | |||
| 06.01.2025 | 10:56:14,112 | 500 | 32,33 | |
| 500 | 32,33 | |||
| 500 | 32,33 | |||
| 06.01.2025 | 10:56:01,026 | 200 | 32,33 | |
| 107 | 32,33 | |||
| 3 | 32,33 | |||
| 200 | 32,33 | |||
| 90 | 32,33 | |||
| 06.01.2025 | 10:55:12,829 | 1 000 | 32,38 | |
| 1 000 | 32,38 | |||
| 1 000 | 32,38 | |||
| 06.01.2025 | 10:55:12,252 | 61 | 32,38 | |
| 61 | 32,38 | |||
| 61 | 32,38 | |||
| 06.01.2025 | 10:54:42,775 | 500 | 32,38 | |
| 500 | 32,38 | |||
| 500 | 32,38 | |||
| 06.01.2025 | 10:54:33,673 | 500 | 32,35 | |
| 500 | 32,35 | |||
| 500 | 32,35 | |||
| 06.01.2025 | 10:54:10,100 | 500 | 32,38 | |
| 500 | 32,38 | |||
| 500 | 32,38 | |||
| 06.01.2025 | 10:53:30,854 | 500 | 32,38 | |
| 500 | 32,38 | |||
| 500 | 32,38 | |||
| 06.01.2025 | 10:53:17,171 | 500 | 32,35 | |
| 500 | 32,35 | |||
| 500 | 32,35 | |||
| 06.01.2025 | 10:53:15,975 | 500 | 32,34 | |
| 500 | 32,34 | |||
| 500 | 32,34 | |||
| 06.01.2025 | 10:52:49,079 | 500 | 32,33 | |
| 500 | 32,33 | |||
| 500 | 32,33 | |||
| 06.01.2025 | 10:51:56,118 | 500 | 32,33 | |
| 500 | 32,33 | |||
| 500 | 32,33 | |||
| 06.01.2025 | 10:51:51,362 | 500 | 32,31 | |
| 500 | 32,31 | |||
| 500 | 32,31 | |||
| 06.01.2025 | 10:51:50,968 | 150 | 32,33 | |
| 150 | 32,33 | |||
| 150 | 32,33 | |||
| 06.01.2025 | 10:51:26,192 | 130 | 32,33 | |
| 130 | 32,33 | |||
| 130 | 32,33 | |||
| 06.01.2025 | 10:48:43,119 | 25 | 32,30 | |
| 25 | 32,30 | |||
| 25 | 32,30 | |||
| 06.01.2025 | 10:48:09,776 | 500 | 32,23 | |
| 500 | 32,23 | |||
| 500 | 32,23 | |||
| 06.01.2025 | 10:48:09,403 | 20 | 32,30 | |
| 20 | 32,30 | |||
| 20 | 32,30 | |||
| 06.01.2025 | 10:47:59,615 | 200 | 32,30 | |
| 200 | 32,30 | |||
| 200 | 32,30 | |||
| 06.01.2025 | 10:47:56,375 | 100 | 32,30 | |
| 100 | 32,30 | |||
| 100 | 32,30 | |||
| 06.01.2025 | 10:46:23,045 | 15 | 32,30 | |
| 15 | 32,30 | |||
| 15 | 32,30 | |||
| 06.01.2025 | 10:45:02,942 | 3 | 32,30 | |
| 3 | 32,30 | |||
| 3 | 32,30 | |||
| 06.01.2025 | 10:44:07,231 | 500 | 32,30 | |
| 500 | 32,30 | |||
| 500 | 32,30 | |||
| 06.01.2025 | 10:42:55,048 | 500 | 32,30 | |
| 500 | 32,30 | |||
| 500 | 32,30 | |||
| 06.01.2025 | 10:41:34,929 | 2 | 32,29 | |
| 2 | 32,29 | |||
| 2 | 32,29 | |||
| 06.01.2025 | 10:40:15,205 | 2 | 32,29 | |
| 2 | 32,29 | |||
| 2 | 32,29 | |||
| 06.01.2025 | 10:38:30,120 | 10 | 32,29 | |
| 10 | 32,29 | |||
| 10 | 32,29 | |||
| 06.01.2025 | 10:37:42,206 | 25 | 32,29 | |
| 25 | 32,29 | |||
| 25 | 32,29 | |||
| 06.01.2025 | 10:34:45,039 | 1 509 | 32,25 | |
| 500 | 32,25 | |||
| 1 179 | 32,25 | |||
| 330 | 32,25 | |||
| 1 000 | 32,25 | |||
| 9 | 32,25 | |||
| 06.01.2025 | 10:34:39,724 | 500 | 32,23 | |
| 500 | 32,23 | |||
| 500 | 32,23 | |||
| 06.01.2025 | 10:33:17,971 | 4 | 32,23 | |
| 4 | 32,23 | |||
| 4 | 32,23 | |||
| 06.01.2025 | 10:33:01,276 | 500 | 32,23 | |
| 500 | 32,23 | |||
| 500 | 32,23 | |||
| 06.01.2025 | 10:32:48,608 | 7 | 32,23 | |
| 7 | 32,23 | |||
| 7 | 32,23 | |||
| 06.01.2025 | 10:32:46,581 | 50 | 32,23 | |
| 50 | 32,23 | |||
| 50 | 32,23 | |||
| 06.01.2025 | 10:30:23,467 | 35 | 32,23 | |
| 35 | 32,23 | |||
| 35 | 32,23 | |||
| 06.01.2025 | 10:29:31,194 | 16 | 32,23 | |
| 16 | 32,23 | |||
| 16 | 32,23 | |||
| 06.01.2025 | 10:27:36,626 | 200 | 32,16 | |
| 200 | 32,16 | |||
| 200 | 32,16 | |||
| 06.01.2025 | 10:27:11,872 | 7 | 32,23 | |
| 7 | 32,23 | |||
| 7 | 32,23 | |||
| 06.01.2025 | 10:26:41,016 | 66 | 32,23 | |
| 66 | 32,23 | |||
| 66 | 32,23 | |||
| 06.01.2025 | 10:26:36,006 | 1 | 32,13 | |
| 1 | 32,13 | |||
| 1 | 32,13 | |||
| 06.01.2025 | 10:25:24,350 | 5 | 32,23 | |
| 5 | 32,23 | |||
| 5 | 32,23 | |||
| 06.01.2025 | 10:25:02,903 | 100 | 32,24 | |
| 100 | 32,24 | |||
| 100 | 32,24 | |||
| 06.01.2025 | 10:24:00,875 | 100 | 32,24 | |
| 100 | 32,24 | |||
| 100 | 32,24 | |||
| 06.01.2025 | 10:23:54,657 | 65 | 32,24 | |
| 65 | 32,24 | |||
| 65 | 32,24 | |||
| 06.01.2025 | 10:23:44,298 | 4 | 32,17 | |
| 4 | 32,17 | |||
| 4 | 32,17 | |||
| 06.01.2025 | 10:23:14,872 | 500 | 32,16 | |
| 500 | 32,16 | |||
| 500 | 32,16 | |||
| 06.01.2025 | 10:22:13,047 | 30 | 32,18 | |
| 30 | 32,18 | |||
| 30 | 32,18 | |||
| 06.01.2025 | 10:22:08,273 | 155 | 32,18 | |
| 155 | 32,18 | |||
| 155 | 32,18 | |||
| 06.01.2025 | 10:21:50,095 | 156 | 32,18 | |
| 156 | 32,18 | |||
| 156 | 32,18 | |||
| 06.01.2025 | 10:21:28,666 | 20 | 32,18 | |
| 20 | 32,18 | |||
| 20 | 32,18 | |||
| 06.01.2025 | 10:20:31,925 | 8 | 32,18 | |
| 8 | 32,18 | |||
| 8 | 32,18 | |||
| 06.01.2025 | 10:20:06,332 | 40 | 32,18 | |
| 40 | 32,18 | |||
| 40 | 32,18 | |||
| 06.01.2025 | 10:19:54,661 | 350 | 32,17 | |
| 350 | 32,17 | |||
| 350 | 32,17 | |||
| 06.01.2025 | 10:19:52,140 | 40 | 32,11 | |
| 40 | 32,11 | |||
| 40 | 32,11 | |||
| 06.01.2025 | 10:19:13,332 | 21 | 32,17 | |
| 21 | 32,17 | |||
| 21 | 32,17 | |||
| 06.01.2025 | 10:18:31,465 | 6 | 32,18 | |
| 6 | 32,18 | |||
| 6 | 32,18 | |||
| 06.01.2025 | 10:12:57,317 | 350 | 32,19 | |
| 350 | 32,19 | |||
| 350 | 32,19 | |||
| 06.01.2025 | 10:12:52,344 | 1 500 | 32,20 | |
| 1 500 | 32,20 | |||
| 1 500 | 32,20 | |||
| 06.01.2025 | 10:12:51,963 | 500 | 32,20 | |
| 500 | 32,20 | |||
| 500 | 32,20 | |||
| 06.01.2025 | 10:12:42,671 | 500 | 32,19 | |
| 500 | 32,19 | |||
| 500 | 32,19 | |||
| 06.01.2025 | 10:12:27,713 | 5 | 32,19 | |
| 5 | 32,19 | |||
| 5 | 32,19 | |||
| 06.01.2025 | 10:11:39,441 | 30 | 32,19 | |
| 30 | 32,19 | |||
| 30 | 32,19 | |||
| 06.01.2025 | 10:09:58,651 | 1 500 | 32,15 | |
| 500 | 32,15 | |||
| 1 000 | 32,15 | |||
| 1 500 | 32,15 | |||
| 06.01.2025 | 10:09:53,249 | 1 500 | 32,11 | |
| 150 | 32,11 | |||
| 1 350 | 32,11 | |||
| 1 500 | 32,11 | |||
| 06.01.2025 | 10:09:47,331 | 1 500 | 32,12 | |
| 1 500 | 32,12 | |||
| 1 500 | 32,12 | |||
| 06.01.2025 | 10:07:52,658 | 311 | 32,14 | |
| 311 | 32,14 | |||
| 311 | 32,14 | |||
| 06.01.2025 | 10:07:29,036 | 1 000 | 32,14 | |
| 1 000 | 32,14 | |||
| 1 000 | 32,14 | |||
| 06.01.2025 | 10:05:42,582 | 10 | 32,14 | |
| 10 | 32,14 | |||
| 10 | 32,14 | |||
| 06.01.2025 | 10:02:13,431 | 35 | 32,14 | |
| 35 | 32,14 | |||
| 35 | 32,14 | |||
| 06.01.2025 | 10:01:09,109 | 2 | 32,14 | |
| 2 | 32,14 | |||
| 2 | 32,14 | |||
| 06.01.2025 | 10:00:39,881 | 876 | 32,11 | |
| 876 | 32,11 | |||
| 876 | 32,11 | |||
| 06.01.2025 | 10:00:39,496 | 1 000 | 32,14 | |
| 1 000 | 32,14 | |||
| 1 000 | 32,14 | |||
| 06.01.2025 | 09:59:41,047 | 10 | 32,14 | |
| 10 | 32,14 | |||
| 10 | 32,14 | |||
| 06.01.2025 | 09:59:22,612 | 1 000 | 32,14 | |
| 1 000 | 32,14 | |||
| 1 000 | 32,14 | |||
| 06.01.2025 | 09:59:18,221 | 100 | 32,14 | |
| 100 | 32,14 | |||
| 100 | 32,14 | |||
| 06.01.2025 | 09:56:38,285 | 8 | 32,14 | |
| 8 | 32,14 | |||
| 8 | 32,14 | |||
| 06.01.2025 | 09:52:44,389 | 50 | 32,14 | |
| 50 | 32,14 | |||
| 50 | 32,14 | |||
| 06.01.2025 | 09:49:52,121 | 11 | 32,11 | |
| 11 | 32,11 | |||
| 11 | 32,11 | |||
| 06.01.2025 | 09:49:21,619 | 30 | 32,14 | |
| 30 | 32,14 | |||
| 30 | 32,14 | |||
| 06.01.2025 | 09:49:05,449 | 200 | 32,14 | |
| 200 | 32,14 | |||
| 200 | 32,14 | |||
| 06.01.2025 | 09:48:27,656 | 1 | 32,11 | |
| 1 | 32,11 | |||
| 1 | 32,11 | |||
| 06.01.2025 | 09:47:37,630 | 125 | 32,14 | |
| 125 | 32,14 | |||
| 125 | 32,14 | |||
| 06.01.2025 | 09:46:13,855 | 200 | 32,14 | |
| 200 | 32,14 | |||
| 200 | 32,14 | |||
| 06.01.2025 | 09:46:07,036 | 320 | 32,14 | |
| 320 | 32,14 | |||
| 320 | 32,14 | |||
| 06.01.2025 | 09:45:34,527 | 130 | 32,11 | |
| 130 | 32,11 | |||
| 130 | 32,11 | |||
| 06.01.2025 | 09:45:00,892 | 10 | 32,11 | |
| 10 | 32,11 | |||
| 10 | 32,11 | |||
| 06.01.2025 | 09:43:38,751 | 20 | 32,14 | |
| 20 | 32,14 | |||
| 20 | 32,14 | |||
| 06.01.2025 | 09:43:15,451 | 876 | 32,11 | |
| 876 | 32,11 | |||
| 876 | 32,11 | |||
| 06.01.2025 | 09:43:15,079 | 200 | 32,11 | |
| 200 | 32,11 | |||
| 200 | 32,11 | |||
| 06.01.2025 | 09:42:49,541 | 500 | 32,11 | |
| 500 | 32,11 | |||
| 500 | 32,11 | |||
| 06.01.2025 | 09:42:33,813 | 2 000 | 32,14 | |
| 2 000 | 32,14 | |||
| 2 000 | 32,14 | |||
| 06.01.2025 | 09:42:31,805 | 150 | 32,13 | |
| 150 | 32,13 | |||
| 150 | 32,13 | |||
| 06.01.2025 | 09:42:30,926 | 25 | 32,13 | |
| 25 | 32,13 | |||
| 25 | 32,13 | |||
| 06.01.2025 | 09:41:19,735 | 500 | 32,13 | |
| 500 | 32,13 | |||
| 500 | 32,13 | |||
| 06.01.2025 | 09:40:34,196 | 100 | 32,07 | |
| 100 | 32,07 | |||
| 100 | 32,07 | |||
| 06.01.2025 | 09:39:21,247 | 100 | 32,14 | |
| 100 | 32,14 | |||
| 100 | 32,14 | |||
| 06.01.2025 | 09:39:03,188 | 40 | 32,07 | |
| 40 | 32,07 | |||
| 40 | 32,07 | |||
| 06.01.2025 | 09:38:36,063 | 10 | 32,13 | |
| 10 | 32,13 | |||
| 10 | 32,13 | |||
| 06.01.2025 | 09:37:54,694 | 150 | 32,07 | |
| 150 | 32,07 | |||
| 150 | 32,07 | |||
| 06.01.2025 | 09:35:27,909 | 326 | 32,13 | |
| 326 | 32,13 | |||
| 326 | 32,13 | |||
| 06.01.2025 | 09:35:11,270 | 6 | 32,13 | |
| 6 | 32,13 | |||
| 6 | 32,13 | |||
| 06.01.2025 | 09:34:54,674 | 50 | 32,13 | |
| 50 | 32,13 | |||
| 50 | 32,13 | |||
| 06.01.2025 | 09:32:36,794 | 100 | 32,13 | |
| 100 | 32,13 | |||
| 100 | 32,13 | |||
| 06.01.2025 | 09:32:22,602 | 13 | 32,04 | |
| 13 | 32,04 | |||
| 13 | 32,04 | |||
| 06.01.2025 | 09:32:13,740 | 50 | 32,13 | |
| 50 | 32,13 | |||
| 50 | 32,13 | |||
| 06.01.2025 | 09:31:45,261 | 250 | 32,04 | |
| 250 | 32,04 | |||
| 250 | 32,04 | |||
| 06.01.2025 | 09:31:02,116 | 6 | 32,13 | |
| 6 | 32,13 | |||
| 6 | 32,13 | |||
| 06.01.2025 | 09:30:42,198 | 25 | 32,04 | |
| 25 | 32,04 | |||
| 25 | 32,04 | |||
| 06.01.2025 | 09:30:26,185 | 20 | 32,13 | |
| 20 | 32,13 | |||
| 20 | 32,13 | |||
| 06.01.2025 | 09:30:14,612 | 1 | 32,04 | |
| 1 | 32,04 | |||
| 1 | 32,04 | |||
| 06.01.2025 | 09:29:58,578 | 500 | 32,06 | |
| 500 | 32,06 | |||
| 500 | 32,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 143,60 / Ask: 143,68
Umsatz: 131 966 TEUR -
Tesla Inc.
Bid: 392,40 / Ask: 392,95
Umsatz: 62 714 TEUR -
MicroStrategy Inc.
Bid: 362,60 / Ask: 363,20
Umsatz: 38 628 TEUR -
Rheinmetall AG
Bid: 604,20 / Ask: 605,00
Umsatz: 30 721 TEUR -
Microsoft Corp.
Bid: 411,25 / Ask: 411,45
Umsatz: 26 523 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2025 @ 21:50:50
Letzte Aktualisierung:
06.01.2025 @ 21:50:50