Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8038
8545
1275,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 09:29:45,970 | 50 | 1 270,50 | |
| 50 | 1 270,50 | |||
| 50 | 1 270,50 | |||
| 13.03.2025 | 09:29:45,150 | 68 | 1 270,50 | |
| 5 | 1 270,50 | |||
| 2 | 1 270,50 | |||
| 20 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 28 | 1 270,50 | |||
| 40 | 1 270,50 | |||
| 40 | 1 270,50 | |||
| 13.03.2025 | 09:29:44,789 | 50 | 1 270,50 | |
| 50 | 1 270,50 | |||
| 50 | 1 270,50 | |||
| 13.03.2025 | 09:29:44,625 | 90 | 1 270,50 | |
| 30 | 1 270,50 | |||
| 60 | 1 270,50 | |||
| 50 | 1 270,50 | |||
| 40 | 1 270,50 | |||
| 13.03.2025 | 09:29:44,446 | 50 | 1 270,50 | |
| 50 | 1 270,50 | |||
| 50 | 1 270,50 | |||
| 13.03.2025 | 09:29:44,298 | 50 | 1 270,50 | |
| 50 | 1 270,50 | |||
| 50 | 1 270,50 | |||
| 13.03.2025 | 09:29:44,112 | 273 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 10 | 1 270,50 | |||
| 2 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 57 | 1 270,50 | |||
| 8 | 1 270,50 | |||
| 63 | 1 270,50 | |||
| 12 | 1 270,50 | |||
| 7 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 100 | 1 270,50 | |||
| 10 | 1 270,50 | |||
| 150 | 1 270,50 | |||
| 50 | 1 270,50 | |||
| 30 | 1 270,50 | |||
| 10 | 1 270,50 | |||
| 4 | 1 270,50 | |||
| 15 | 1 270,50 | |||
| 10 | 1 270,50 | |||
| 4 | 1 270,50 | |||
| 13.03.2025 | 09:29:16,491 | 10 | 1 272,50 | |
| 10 | 1 272,50 | |||
| 10 | 1 272,50 | |||
| 13.03.2025 | 09:29:14,942 | 103 | 1 273,00 | |
| 50 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 15 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 50 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 48 | 1 273,00 | |||
| 40 | 1 273,00 | |||
| 13.03.2025 | 09:29:10,568 | 50 | 1 273,00 | |
| 50 | 1 273,00 | |||
| 50 | 1 273,00 | |||
| 13.03.2025 | 09:29:10,061 | 11 | 1 273,00 | |
| 11 | 1 273,00 | |||
| 11 | 1 273,00 | |||
| 13.03.2025 | 09:29:08,595 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 09:29:08,430 | 85 | 1 273,50 | |
| 40 | 1 273,50 | |||
| 40 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 70 | 1 273,50 | |||
| 5 | 1 273,50 | |||
| 4 | 1 273,50 | |||
| 7 | 1 273,50 | |||
| 3 | 1 273,50 | |||
| 13.03.2025 | 09:28:59,474 | 50 | 1 273,50 | |
| 50 | 1 273,50 | |||
| 50 | 1 273,50 | |||
| 13.03.2025 | 09:28:57,882 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 13.03.2025 | 09:28:56,986 | 5 | 1 273,00 | |
| 5 | 1 273,00 | |||
| 5 | 1 273,00 | |||
| 13.03.2025 | 09:28:56,647 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 13.03.2025 | 09:28:56,503 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 13.03.2025 | 09:28:55,784 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 09:28:54,574 | 10 | 1 275,00 | |
| 10 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 13.03.2025 | 09:28:51,929 | 10 | 1 275,00 | |
| 10 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 13.03.2025 | 09:28:51,196 | 3 | 1 276,00 | |
| 3 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 13.03.2025 | 09:28:51,082 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 09:28:46,152 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 09:28:44,665 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 09:28:44,340 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 09:28:44,124 | 3 | 1 274,50 | |
| 3 | 1 274,50 | |||
| 3 | 1 274,50 | |||
| 13.03.2025 | 09:28:43,459 | 4 | 1 274,50 | |
| 4 | 1 274,50 | |||
| 4 | 1 274,50 | |||
| 13.03.2025 | 09:28:42,270 | 15 | 1 275,00 | |
| 15 | 1 275,00 | |||
| 15 | 1 275,00 | |||
| 13.03.2025 | 09:28:41,851 | 8 | 1 275,00 | |
| 8 | 1 275,00 | |||
| 8 | 1 275,00 | |||
| 13.03.2025 | 09:28:41,424 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 09:28:40,294 | 10 | 1 275,00 | |
| 10 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 13.03.2025 | 09:28:39,182 | 2 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 13.03.2025 | 09:28:37,719 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 09:28:37,231 | 15 | 1 275,50 | |
| 15 | 1 275,50 | |||
| 15 | 1 275,50 | |||
| 13.03.2025 | 09:28:36,092 | 4 | 1 275,50 | |
| 4 | 1 275,50 | |||
| 4 | 1 275,50 | |||
| 13.03.2025 | 09:28:35,845 | 10 | 1 275,50 | |
| 10 | 1 275,50 | |||
| 10 | 1 275,50 | |||
| 13.03.2025 | 09:28:34,381 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 09:28:33,155 | 20 | 1 274,50 | |
| 20 | 1 274,50 | |||
| 20 | 1 274,50 | |||
| 13.03.2025 | 09:28:31,037 | 10 | 1 274,50 | |
| 10 | 1 274,50 | |||
| 10 | 1 274,50 | |||
| 13.03.2025 | 09:28:30,474 | 16 | 1 276,00 | |
| 16 | 1 276,00 | |||
| 16 | 1 276,00 | |||
| 13.03.2025 | 09:28:28,234 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 09:28:27,591 | 5 | 1 276,50 | |
| 5 | 1 276,50 | |||
| 5 | 1 276,50 | |||
| 13.03.2025 | 09:28:25,425 | 10 | 1 275,00 | |
| 10 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 13.03.2025 | 09:28:23,601 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 09:28:22,683 | 5 | 1 275,50 | |
| 5 | 1 275,50 | |||
| 5 | 1 275,50 | |||
| 13.03.2025 | 09:28:21,171 | 4 | 1 277,50 | |
| 4 | 1 277,50 | |||
| 4 | 1 277,50 | |||
| 13.03.2025 | 09:28:20,582 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 13.03.2025 | 09:28:19,099 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 13.03.2025 | 09:28:18,400 | 37 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 3 | 1 279,00 | |||
| 3 | 1 279,00 | |||
| 30 | 1 279,00 | |||
| 4 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 30 | 1 279,00 | |||
| 13.03.2025 | 09:28:08,701 | 11 | 1 277,50 | |
| 10 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 10 | 1 277,50 | |||
| 13.03.2025 | 09:28:06,156 | 5 | 1 274,50 | |
| 5 | 1 274,50 | |||
| 5 | 1 274,50 | |||
| 13.03.2025 | 09:28:01,782 | 61 | 1 275,00 | |
| 10 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 36 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 20 | 1 275,00 | |||
| 13.03.2025 | 09:27:57,411 | 50 | 1 275,00 | |
| 50 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 13.03.2025 | 09:27:57,302 | 35 | 1 275,00 | |
| 35 | 1 275,00 | |||
| 35 | 1 275,00 | |||
| 13.03.2025 | 09:27:56,994 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 09:27:54,344 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 09:27:51,108 | 2 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 13.03.2025 | 09:27:50,613 | 5 | 1 275,00 | |
| 5 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 13.03.2025 | 09:27:50,521 | 5 | 1 275,00 | |
| 5 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 13.03.2025 | 09:27:42,889 | 10 | 1 275,50 | |
| 10 | 1 275,50 | |||
| 10 | 1 275,50 | |||
| 13.03.2025 | 09:27:42,446 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 09:27:41,937 | 2 | 1 274,50 | |
| 2 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 13.03.2025 | 09:27:41,411 | 10 | 1 274,50 | |
| 10 | 1 274,50 | |||
| 10 | 1 274,50 | |||
| 13.03.2025 | 09:27:40,749 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 09:27:39,776 | 10 | 1 273,00 | |
| 4 | 1 273,00 | |||
| 6 | 1 273,00 | |||
| 10 | 1 273,00 | |||
| 13.03.2025 | 09:27:35,016 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 13.03.2025 | 09:27:34,209 | 15 | 1 270,50 | |
| 15 | 1 270,50 | |||
| 15 | 1 270,50 | |||
| 13.03.2025 | 09:27:33,549 | 25 | 1 272,00 | |
| 3 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 20 | 1 272,00 | |||
| 25 | 1 272,00 | |||
| 13.03.2025 | 09:27:33,217 | 63 | 1 272,00 | |
| 39 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 50 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 9 | 1 272,00 | |||
| 2 | 1 272,00 | |||
| 10 | 1 272,00 | |||
| 4 | 1 272,00 | |||
| 10 | 1 272,00 | |||
| 13.03.2025 | 09:27:05,260 | 30 | 1 272,00 | |
| 30 | 1 272,00 | |||
| 30 | 1 272,00 | |||
| 13.03.2025 | 09:27:03,937 | 10 | 1 272,00 | |
| 10 | 1 272,00 | |||
| 10 | 1 272,00 | |||
| 13.03.2025 | 09:27:03,793 | 12 | 1 272,00 | |
| 12 | 1 272,00 | |||
| 12 | 1 272,00 | |||
| 13.03.2025 | 09:27:03,505 | 9 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 6 | 1 272,50 | |||
| 9 | 1 272,50 | |||
| 13.03.2025 | 09:27:01,038 | 162 | 1 275,00 | |
| 40 | 1 275,00 | |||
| 113 | 1 275,00 | |||
| 9 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 100 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 13.03.2025 | 09:26:54,928 | 50 | 1 274,50 | |
| 25 | 1 274,50 | |||
| 50 | 1 274,50 | |||
| 25 | 1 274,50 | |||
| 13.03.2025 | 09:26:54,728 | 52 | 1 274,50 | |
| 10 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 7 | 1 274,50 | |||
| 15 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 19 | 1 274,50 | |||
| 50 | 1 274,50 | |||
| 13.03.2025 | 09:26:43,578 | 4 | 1 279,00 | |
| 4 | 1 279,00 | |||
| 4 | 1 279,00 | |||
| 13.03.2025 | 09:26:43,436 | 4 | 1 279,00 | |
| 4 | 1 279,00 | |||
| 4 | 1 279,00 | |||
| 13.03.2025 | 09:26:42,364 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 13.03.2025 | 09:26:42,054 | 5 | 1 279,00 | |
| 5 | 1 279,00 | |||
| 5 | 1 279,00 | |||
| 13.03.2025 | 09:26:41,965 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 09:26:41,626 | 44 | 1 279,50 | |
| 4 | 1 279,50 | |||
| 44 | 1 279,50 | |||
| 40 | 1 279,50 | |||
| 13.03.2025 | 09:26:41,570 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 09:26:33,912 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 13.03.2025 | 09:26:32,892 | 5 | 1 278,50 | |
| 5 | 1 278,50 | |||
| 5 | 1 278,50 | |||
| 13.03.2025 | 09:26:32,600 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 13.03.2025 | 09:26:31,279 | 5 | 1 278,00 | |
| 3 | 1 278,00 | |||
| 5 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 13.03.2025 | 09:26:28,077 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 13.03.2025 | 09:26:27,650 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 13.03.2025 | 09:26:27,536 | 2 | 1 279,00 | |
| 2 | 1 279,00 | |||
| 2 | 1 279,00 | |||
| 13.03.2025 | 09:26:26,852 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 13.03.2025 | 09:26:24,982 | 4 | 1 279,50 | |
| 4 | 1 279,50 | |||
| 4 | 1 279,50 | |||
| 13.03.2025 | 09:26:24,150 | 8 | 1 279,50 | |
| 8 | 1 279,50 | |||
| 8 | 1 279,50 | |||
| 13.03.2025 | 09:26:23,903 | 3 | 1 280,00 | |
| 3 | 1 280,00 | |||
| 3 | 1 280,00 | |||
| 13.03.2025 | 09:26:23,795 | 4 | 1 280,00 | |
| 4 | 1 280,00 | |||
| 4 | 1 280,00 | |||
| 13.03.2025 | 09:26:22,581 | 4 | 1 278,50 | |
| 4 | 1 278,50 | |||
| 4 | 1 278,50 | |||
| 13.03.2025 | 09:26:22,367 | 5 | 1 280,00 | |
| 5 | 1 280,00 | |||
| 5 | 1 280,00 | |||
| 13.03.2025 | 09:26:21,937 | 3 | 1 281,50 | |
| 3 | 1 281,50 | |||
| 3 | 1 281,50 | |||
| 13.03.2025 | 09:26:20,598 | 5 | 1 281,00 | |
| 5 | 1 281,00 | |||
| 5 | 1 281,00 | |||
| 13.03.2025 | 09:26:19,396 | 51 | 1 278,00 | |
| 51 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 50 | 1 278,00 | |||
| 13.03.2025 | 09:26:18,043 | 50 | 1 276,50 | |
| 50 | 1 276,50 | |||
| 50 | 1 276,50 | |||
| 13.03.2025 | 09:26:17,423 | 50 | 1 277,50 | |
| 50 | 1 277,50 | |||
| 50 | 1 277,50 | |||
| 13.03.2025 | 09:26:17,274 | 23 | 1 277,00 | |
| 3 | 1 277,00 | |||
| 23 | 1 277,00 | |||
| 20 | 1 277,00 | |||
| 13.03.2025 | 09:26:17,099 | 80 | 1 277,00 | |
| 4 | 1 277,00 | |||
| 40 | 1 277,00 | |||
| 60 | 1 277,00 | |||
| 40 | 1 277,00 | |||
| 6 | 1 277,00 | |||
| 10 | 1 277,00 | |||
| 13.03.2025 | 09:26:16,870 | 50 | 1 277,00 | |
| 50 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 6 | 1 277,00 | |||
| 41 | 1 277,00 | |||
| 13.03.2025 | 09:26:16,767 | 50 | 1 277,00 | |
| 50 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 49 | 1 277,00 | |||
| 13.03.2025 | 09:26:15,383 | 160 | 1 274,00 | |
| 5 | 1 274,00 | |||
| 5 | 1 274,00 | |||
| 10 | 1 274,00 | |||
| 150 | 1 274,00 | |||
| 5 | 1 274,00 | |||
| 20 | 1 274,00 | |||
| 25 | 1 274,00 | |||
| 50 | 1 274,00 | |||
| 50 | 1 274,00 | |||
| 13.03.2025 | 09:25:44,352 | 50 | 1 266,50 | |
| 50 | 1 266,50 | |||
| 50 | 1 266,50 | |||
| 13.03.2025 | 09:25:44,285 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 09:25:43,378 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 13.03.2025 | 09:25:43,090 | 6 | 1 266,00 | |
| 6 | 1 266,00 | |||
| 6 | 1 266,00 | |||
| 13.03.2025 | 09:25:42,673 | 2 | 1 266,50 | |
| 2 | 1 266,50 | |||
| 2 | 1 266,50 | |||
| 13.03.2025 | 09:25:40,854 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 13.03.2025 | 09:25:39,152 | 6 | 1 267,50 | |
| 6 | 1 267,50 | |||
| 6 | 1 267,50 | |||
| 13.03.2025 | 09:25:38,892 | 5 | 1 267,50 | |
| 5 | 1 267,50 | |||
| 5 | 1 267,50 | |||
| 13.03.2025 | 09:25:36,717 | 10 | 1 268,00 | |
| 10 | 1 268,00 | |||
| 10 | 1 268,00 | |||
| 13.03.2025 | 09:25:36,539 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 13.03.2025 | 09:25:35,657 | 10 | 1 266,50 | |
| 10 | 1 266,50 | |||
| 10 | 1 266,50 | |||
| 13.03.2025 | 09:25:35,472 | 17 | 1 268,50 | |
| 6 | 1 268,50 | |||
| 5 | 1 268,50 | |||
| 17 | 1 268,50 | |||
| 6 | 1 268,50 | |||
| 13.03.2025 | 09:25:33,005 | 2 | 1 268,50 | |
| 2 | 1 268,50 | |||
| 2 | 1 268,50 | |||
| 13.03.2025 | 09:25:31,269 | 5 | 1 269,00 | |
| 5 | 1 269,00 | |||
| 5 | 1 269,00 | |||
| 13.03.2025 | 09:25:30,973 | 3 | 1 269,00 | |
| 3 | 1 269,00 | |||
| 3 | 1 269,00 | |||
| 13.03.2025 | 09:25:28,130 | 20 | 1 269,00 | |
| 20 | 1 269,00 | |||
| 20 | 1 269,00 | |||
| 13.03.2025 | 09:25:27,027 | 15 | 1 268,00 | |
| 15 | 1 268,00 | |||
| 15 | 1 268,00 | |||
| 13.03.2025 | 09:25:24,863 | 5 | 1 269,00 | |
| 5 | 1 269,00 | |||
| 5 | 1 269,00 | |||
| 13.03.2025 | 09:25:22,346 | 8 | 1 268,00 | |
| 8 | 1 268,00 | |||
| 8 | 1 268,00 | |||
| 13.03.2025 | 09:25:21,150 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 13.03.2025 | 09:25:18,583 | 5 | 1 267,50 | |
| 5 | 1 267,50 | |||
| 5 | 1 267,50 | |||
| 13.03.2025 | 09:25:18,408 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 13.03.2025 | 09:25:17,610 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 13.03.2025 | 09:25:17,337 | 10 | 1 268,00 | |
| 10 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 9 | 1 268,00 | |||
| 13.03.2025 | 09:25:17,238 | 3 | 1 268,00 | |
| 3 | 1 268,00 | |||
| 3 | 1 268,00 | |||
| 13.03.2025 | 09:25:16,820 | 7 | 1 268,00 | |
| 7 | 1 268,00 | |||
| 7 | 1 268,00 | |||
| 13.03.2025 | 09:25:15,216 | 5 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 4 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 4 | 1 267,50 | |||
| 13.03.2025 | 09:25:11,791 | 50 | 1 266,00 | |
| 50 | 1 266,00 | |||
| 50 | 1 266,00 | |||
| 13.03.2025 | 09:25:08,050 | 10 | 1 269,00 | |
| 10 | 1 269,00 | |||
| 10 | 1 269,00 | |||
| 13.03.2025 | 09:25:06,139 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 09:25:05,985 | 5 | 1 269,00 | |
| 5 | 1 269,00 | |||
| 5 | 1 269,00 | |||
| 13.03.2025 | 09:25:03,211 | 5 | 1 269,00 | |
| 5 | 1 269,00 | |||
| 5 | 1 269,00 | |||
| 13.03.2025 | 09:25:02,035 | 5 | 1 268,00 | |
| 5 | 1 268,00 | |||
| 5 | 1 268,00 | |||
| 13.03.2025 | 09:25:01,351 | 3 | 1 268,50 | |
| 3 | 1 268,50 | |||
| 3 | 1 268,50 | |||
| 13.03.2025 | 09:25:00,101 | 2 | 1 268,00 | |
| 2 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 13.03.2025 | 09:24:59,699 | 5 | 1 268,00 | |
| 5 | 1 268,00 | |||
| 5 | 1 268,00 | |||
| 13.03.2025 | 09:24:58,875 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 13.03.2025 | 09:24:58,266 | 10 | 1 267,00 | |
| 10 | 1 267,00 | |||
| 10 | 1 267,00 | |||
| 13.03.2025 | 09:24:57,733 | 10 | 1 268,00 | |
| 10 | 1 268,00 | |||
| 10 | 1 268,00 | |||
| 13.03.2025 | 09:24:56,715 | 30 | 1 267,50 | |
| 30 | 1 267,50 | |||
| 30 | 1 267,50 | |||
| 13.03.2025 | 09:24:55,762 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 13.03.2025 | 09:24:55,590 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 13.03.2025 | 09:24:55,444 | 20 | 1 267,00 | |
| 20 | 1 267,00 | |||
| 20 | 1 267,00 | |||
| 13.03.2025 | 09:24:54,774 | 4 | 1 267,50 | |
| 4 | 1 267,50 | |||
| 4 | 1 267,50 | |||
| 13.03.2025 | 09:24:53,113 | 3 | 1 266,50 | |
| 3 | 1 266,50 | |||
| 3 | 1 266,50 | |||
| 13.03.2025 | 09:24:51,983 | 2 | 1 266,50 | |
| 2 | 1 266,50 | |||
| 2 | 1 266,50 | |||
| 13.03.2025 | 09:24:51,878 | 4 | 1 267,00 | |
| 4 | 1 267,00 | |||
| 4 | 1 267,00 | |||
| 13.03.2025 | 09:24:51,450 | 13 | 1 266,50 | |
| 13 | 1 266,50 | |||
| 13 | 1 266,50 | |||
| 13.03.2025 | 09:24:51,284 | 2 | 1 267,00 | |
| 2 | 1 267,00 | |||
| 2 | 1 267,00 | |||
| 13.03.2025 | 09:24:50,814 | 17 | 1 267,00 | |
| 5 | 1 267,00 | |||
| 12 | 1 267,00 | |||
| 17 | 1 267,00 | |||
| 13.03.2025 | 09:24:49,717 | 4 | 1 268,00 | |
| 2 | 1 268,00 | |||
| 4 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 13.03.2025 | 09:24:49,576 | 50 | 1 268,50 | |
| 50 | 1 268,50 | |||
| 50 | 1 268,50 | |||
| 13.03.2025 | 09:24:49,403 | 88 | 1 268,50 | |
| 10 | 1 268,50 | |||
| 21 | 1 268,50 | |||
| 48 | 1 268,50 | |||
| 40 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 5 | 1 268,50 | |||
| 50 | 1 268,50 | |||
| 13.03.2025 | 09:24:48,915 | 90 | 1 268,50 | |
| 10 | 1 268,50 | |||
| 10 | 1 268,50 | |||
| 70 | 1 268,50 | |||
| 50 | 1 268,50 | |||
| 40 | 1 268,50 | |||
| 13.03.2025 | 09:24:48,014 | 90 | 1 268,50 | |
| 5 | 1 268,50 | |||
| 46 | 1 268,50 | |||
| 9 | 1 268,50 | |||
| 50 | 1 268,50 | |||
| 40 | 1 268,50 | |||
| 20 | 1 268,50 | |||
| 10 | 1 268,50 | |||
| 13.03.2025 | 09:24:47,790 | 54 | 1 268,50 | |
| 3 | 1 268,50 | |||
| 51 | 1 268,50 | |||
| 50 | 1 268,50 | |||
| 4 | 1 268,50 | |||
| 13.03.2025 | 09:24:47,509 | 50 | 1 268,50 | |
| 44 | 1 268,50 | |||
| 50 | 1 268,50 | |||
| 2 | 1 268,50 | |||
| 3 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 13.03.2025 | 09:24:41,577 | 3 | 1 271,50 | |
| 3 | 1 271,50 | |||
| 3 | 1 271,50 | |||
| 13.03.2025 | 09:24:39,910 | 3 | 1 271,50 | |
| 3 | 1 271,50 | |||
| 3 | 1 271,50 | |||
| 13.03.2025 | 09:24:38,767 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 13.03.2025 | 09:24:38,350 | 5 | 1 272,00 | |
| 5 | 1 272,00 | |||
| 5 | 1 272,00 | |||
| 13.03.2025 | 09:24:35,732 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 13.03.2025 | 09:24:35,636 | 10 | 1 272,00 | |
| 10 | 1 272,00 | |||
| 10 | 1 272,00 | |||
| 13.03.2025 | 09:24:34,735 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 13.03.2025 | 09:24:34,291 | 40 | 1 271,50 | |
| 40 | 1 271,50 | |||
| 40 | 1 271,50 | |||
| 13.03.2025 | 09:24:33,964 | 73 | 1 271,50 | |
| 33 | 1 271,50 | |||
| 63 | 1 271,50 | |||
| 40 | 1 271,50 | |||
| 10 | 1 271,50 | |||
| 13.03.2025 | 09:24:33,656 | 50 | 1 271,50 | |
| 50 | 1 271,50 | |||
| 50 | 1 271,50 | |||
| 13.03.2025 | 09:24:33,339 | 69 | 1 271,50 | |
| 37 | 1 271,50 | |||
| 32 | 1 271,50 | |||
| 6 | 1 271,50 | |||
| 50 | 1 271,50 | |||
| 13 | 1 271,50 | |||
| 13.03.2025 | 09:24:30,480 | 50 | 1 271,50 | |
| 4 | 1 271,50 | |||
| 50 | 1 271,50 | |||
| 46 | 1 271,50 | |||
| 13.03.2025 | 09:24:28,665 | 50 | 1 270,50 | |
| 50 | 1 270,50 | |||
| 50 | 1 270,50 | |||
| 13.03.2025 | 09:24:25,352 | 2 | 1 272,00 | |
| 2 | 1 272,00 | |||
| 2 | 1 272,00 | |||
| 13.03.2025 | 09:24:23,778 | 5 | 1 271,50 | |
| 5 | 1 271,50 | |||
| 5 | 1 271,50 | |||
| 13.03.2025 | 09:24:23,418 | 3 | 1 273,00 | |
| 3 | 1 273,00 | |||
| 3 | 1 273,00 | |||
| 13.03.2025 | 09:24:22,862 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 09:24:22,064 | 10 | 1 272,50 | |
| 10 | 1 272,50 | |||
| 10 | 1 272,50 | |||
| 13.03.2025 | 09:24:18,780 | 15 | 1 273,50 | |
| 15 | 1 273,50 | |||
| 15 | 1 273,50 | |||
| 13.03.2025 | 09:24:18,644 | 10 | 1 273,50 | |
| 10 | 1 273,50 | |||
| 10 | 1 273,50 | |||
| 13.03.2025 | 09:24:17,750 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 13.03.2025 | 09:24:17,677 | 5 | 1 272,50 | |
| 5 | 1 272,50 | |||
| 5 | 1 272,50 | |||
| 13.03.2025 | 09:24:17,035 | 2 | 1 273,00 | |
| 2 | 1 273,00 | |||
| 2 | 1 273,00 | |||
| 13.03.2025 | 09:24:16,636 | 4 | 1 273,00 | |
| 4 | 1 273,00 | |||
| 4 | 1 273,00 | |||
| 13.03.2025 | 09:24:16,483 | 3 | 1 273,00 | |
| 3 | 1 273,00 | |||
| 3 | 1 273,00 | |||
| 13.03.2025 | 09:24:15,514 | 2 | 1 273,50 | |
| 2 | 1 273,50 | |||
| 2 | 1 273,50 | |||
| 13.03.2025 | 09:24:15,104 | 2 | 1 274,00 | |
| 2 | 1 274,00 | |||
| 2 | 1 274,00 | |||
| 13.03.2025 | 09:24:12,706 | 7 | 1 273,00 | |
| 7 | 1 273,00 | |||
| 7 | 1 273,00 | |||
| 13.03.2025 | 09:24:12,207 | 6 | 1 272,00 | |
| 6 | 1 272,00 | |||
| 6 | 1 272,00 | |||
| 13.03.2025 | 09:24:11,914 | 15 | 1 272,00 | |
| 15 | 1 272,00 | |||
| 15 | 1 272,00 | |||
| 13.03.2025 | 09:24:10,792 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 13.03.2025 | 09:24:08,972 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 13.03.2025 | 09:24:08,577 | 17 | 1 273,50 | |
| 17 | 1 273,50 | |||
| 6 | 1 273,50 | |||
| 10 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 09:24:05,823 | 50 | 1 273,50 | |
| 50 | 1 273,50 | |||
| 50 | 1 273,50 | |||
| 13.03.2025 | 09:24:04,744 | 10 | 1 274,50 | |
| 10 | 1 274,50 | |||
| 10 | 1 274,50 | |||
| 13.03.2025 | 09:24:04,544 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 09:24:03,848 | 16 | 1 274,00 | |
| 16 | 1 274,00 | |||
| 16 | 1 274,00 | |||
| 13.03.2025 | 09:24:03,214 | 10 | 1 272,50 | |
| 10 | 1 272,50 | |||
| 10 | 1 272,50 | |||
| 13.03.2025 | 09:24:02,758 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 13.03.2025 | 09:24:02,281 | 5 | 1 273,00 | |
| 5 | 1 273,00 | |||
| 5 | 1 273,00 | |||
| 13.03.2025 | 09:24:01,613 | 2 | 1 274,00 | |
| 2 | 1 274,00 | |||
| 2 | 1 274,00 | |||
| 13.03.2025 | 09:24:00,520 | 5 | 1 273,00 | |
| 3 | 1 273,00 | |||
| 2 | 1 273,00 | |||
| 5 | 1 273,00 | |||
| 13.03.2025 | 09:23:57,130 | 10 | 1 275,50 | |
| 10 | 1 275,50 | |||
| 10 | 1 275,50 | |||
| 13.03.2025 | 09:23:54,462 | 30 | 1 277,00 | |
| 30 | 1 277,00 | |||
| 30 | 1 277,00 | |||
| 13.03.2025 | 09:23:54,059 | 2 | 1 277,00 | |
| 2 | 1 277,00 | |||
| 2 | 1 277,00 | |||
| 13.03.2025 | 09:23:51,083 | 3 | 1 274,50 | |
| 3 | 1 274,50 | |||
| 3 | 1 274,50 | |||
| 13.03.2025 | 09:23:50,973 | 5 | 1 276,00 | |
| 5 | 1 276,00 | |||
| 5 | 1 276,00 | |||
| 13.03.2025 | 09:23:50,523 | 5 | 1 276,50 | |
| 5 | 1 276,50 | |||
| 5 | 1 276,50 | |||
| 13.03.2025 | 09:23:49,700 | 5 | 1 276,00 | |
| 5 | 1 276,00 | |||
| 5 | 1 276,00 | |||
| 13.03.2025 | 09:23:49,568 | 7 | 1 276,00 | |
| 7 | 1 276,00 | |||
| 7 | 1 276,00 | |||
| 13.03.2025 | 09:23:45,817 | 3 | 1 276,00 | |
| 3 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 13.03.2025 | 09:23:45,685 | 4 | 1 276,00 | |
| 4 | 1 276,00 | |||
| 4 | 1 276,00 | |||
| 13.03.2025 | 09:23:44,426 | 30 | 1 275,00 | |
| 30 | 1 275,00 | |||
| 30 | 1 275,00 | |||
| 13.03.2025 | 09:23:41,646 | 50 | 1 275,00 | |
| 50 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 13.03.2025 | 09:23:41,432 | 50 | 1 275,00 | |
| 50 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 13.03.2025 | 09:23:41,324 | 68 | 1 275,00 | |
| 3 | 1 275,00 | |||
| 6 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 9 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 25 | 1 275,00 | |||
| 15 | 1 275,00 | |||
| 13.03.2025 | 09:23:33,537 | 50 | 1 274,50 | |
| 50 | 1 274,50 | |||
| 50 | 1 274,50 | |||
| 13.03.2025 | 09:23:32,842 | 4 | 1 274,50 | |
| 4 | 1 274,50 | |||
| 4 | 1 274,50 | |||
| 13.03.2025 | 09:23:32,444 | 8 | 1 277,00 | |
| 8 | 1 277,00 | |||
| 8 | 1 277,00 | |||
| 13.03.2025 | 09:23:32,351 | 6 | 1 276,50 | |
| 6 | 1 276,50 | |||
| 6 | 1 276,50 | |||
| 13.03.2025 | 09:23:32,126 | 94 | 1 274,00 | |
| 24 | 1 274,00 | |||
| 10 | 1 274,00 | |||
| 10 | 1 274,00 | |||
| 50 | 1 274,00 | |||
| 94 | 1 274,00 | |||
| 13.03.2025 | 09:23:30,614 | 50 | 1 275,00 | |
| 50 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 13.03.2025 | 09:23:30,480 | 49 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 5 | 1 275,00 | |||
| 15 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 7 | 1 275,00 | |||
| 49 | 1 275,00 | |||
| 13.03.2025 | 09:23:30,350 | 50 | 1 275,00 | |
| 50 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 13.03.2025 | 09:23:30,126 | 50 | 1 275,00 | |
| 18 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 25 | 1 275,00 | |||
| 4 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 13.03.2025 | 09:23:29,914 | 50 | 1 275,00 | |
| 50 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 13.03.2025 | 09:23:29,657 | 52 | 1 274,50 | |
| 2 | 1 274,50 | |||
| 50 | 1 274,50 | |||
| 52 | 1 274,50 | |||
| 13.03.2025 | 09:23:29,447 | 55 | 1 274,50 | |
| 55 | 1 274,50 | |||
| 50 | 1 274,50 | |||
| 5 | 1 274,50 | |||
| 13.03.2025 | 09:23:20,227 | 50 | 1 277,00 | |
| 50 | 1 277,00 | |||
| 50 | 1 277,00 | |||
| 13.03.2025 | 09:23:20,165 | 5 | 1 280,00 | |
| 5 | 1 280,00 | |||
| 5 | 1 280,00 | |||
| 13.03.2025 | 09:23:19,980 | 25 | 1 277,50 | |
| 25 | 1 277,50 | |||
| 25 | 1 277,50 | |||
| 13.03.2025 | 09:23:19,175 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 13.03.2025 | 09:23:18,781 | 43 | 1 277,50 | |
| 2 | 1 277,50 | |||
| 43 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 7 | 1 277,50 | |||
| 32 | 1 277,50 | |||
| 13.03.2025 | 09:23:13,681 | 35 | 1 280,00 | |
| 30 | 1 280,00 | |||
| 5 | 1 280,00 | |||
| 35 | 1 280,00 | |||
| 13.03.2025 | 09:23:13,165 | 10 | 1 280,50 | |
| 10 | 1 280,50 | |||
| 10 | 1 280,50 | |||
| 13.03.2025 | 09:23:12,555 | 1 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 13.03.2025 | 09:23:12,102 | 22 | 1 282,00 | |
| 22 | 1 282,00 | |||
| 22 | 1 282,00 | |||
| 13.03.2025 | 09:23:10,323 | 50 | 1 282,00 | |
| 50 | 1 282,00 | |||
| 50 | 1 282,00 | |||
| 13.03.2025 | 09:23:10,155 | 10 | 1 282,50 | |
| 5 | 1 282,50 | |||
| 10 | 1 282,50 | |||
| 5 | 1 282,50 | |||
| 13.03.2025 | 09:23:10,004 | 74 | 1 283,50 | |
| 5 | 1 283,50 | |||
| 50 | 1 283,50 | |||
| 19 | 1 283,50 | |||
| 34 | 1 283,50 | |||
| 40 | 1 283,50 | |||
| 13.03.2025 | 09:23:08,741 | 50 | 1 283,50 | |
| 50 | 1 283,50 | |||
| 50 | 1 283,50 | |||
| 13.03.2025 | 09:23:08,605 | 25 | 1 284,00 | |
| 25 | 1 284,00 | |||
| 25 | 1 284,00 | |||
| 13.03.2025 | 09:23:08,074 | 18 | 1 284,00 | |
| 15 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 18 | 1 284,00 | |||
| 2 | 1 284,00 | |||
| 13.03.2025 | 09:23:05,679 | 50 | 1 283,00 | |
| 50 | 1 283,00 | |||
| 50 | 1 283,00 | |||
| 13.03.2025 | 09:23:05,473 | 50 | 1 283,00 | |
| 50 | 1 283,00 | |||
| 50 | 1 283,00 | |||
| 13.03.2025 | 09:23:05,372 | 1 | 1 282,50 | |
| 1 | 1 282,50 | |||
| 1 | 1 282,50 | |||
| 13.03.2025 | 09:23:05,265 | 21 | 1 285,00 | |
| 21 | 1 285,00 | |||
| 21 | 1 285,00 | |||
| 13.03.2025 | 09:23:04,812 | 54 | 1 281,00 | |
| 50 | 1 281,00 | |||
| 34 | 1 281,00 | |||
| 4 | 1 281,00 | |||
| 5 | 1 281,00 | |||
| 2 | 1 281,00 | |||
| 2 | 1 281,00 | |||
| 4 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 5 | 1 281,00 | |||
| 13.03.2025 | 09:22:56,157 | 50 | 1 285,00 | |
| 50 | 1 285,00 | |||
| 50 | 1 285,00 | |||
| 13.03.2025 | 09:22:54,723 | 11 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 11 | 1 285,00 | |||
| 10 | 1 285,00 | |||
| 13.03.2025 | 09:22:51,409 | 31 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 29 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 31 | 1 288,00 | |||
| 13.03.2025 | 09:22:49,234 | 2 | 1 285,50 | |
| 2 | 1 285,50 | |||
| 2 | 1 285,50 | |||
| 13.03.2025 | 09:22:48,981 | 2 | 1 285,50 | |
| 2 | 1 285,50 | |||
| 2 | 1 285,50 | |||
| 13.03.2025 | 09:22:47,560 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 13.03.2025 | 09:22:47,197 | 2 | 1 284,00 | |
| 2 | 1 284,00 | |||
| 2 | 1 284,00 | |||
| 13.03.2025 | 09:22:46,102 | 5 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 5 | 1 284,00 | |||
| 2 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 09:22:43,365 | 40 | 1 283,00 | |
| 40 | 1 283,00 | |||
| 40 | 1 283,00 | |||
| 13.03.2025 | 09:22:42,737 | 1 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 13.03.2025 | 09:22:41,072 | 28 | 1 282,00 | |
| 28 | 1 282,00 | |||
| 28 | 1 282,00 | |||
| 13.03.2025 | 09:22:39,852 | 40 | 1 281,50 | |
| 40 | 1 281,50 | |||
| 40 | 1 281,50 | |||
| 13.03.2025 | 09:22:39,559 | 40 | 1 281,50 | |
| 15 | 1 281,50 | |||
| 40 | 1 281,50 | |||
| 25 | 1 281,50 | |||
| 13.03.2025 | 09:22:37,236 | 50 | 1 281,50 | |
| 50 | 1 281,50 | |||
| 50 | 1 281,50 | |||
| 13.03.2025 | 09:22:36,516 | 1 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 13.03.2025 | 09:22:34,399 | 5 | 1 280,50 | |
| 5 | 1 280,50 | |||
| 5 | 1 280,50 | |||
| 13.03.2025 | 09:22:34,061 | 1 | 1 280,50 | |
| 1 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 13.03.2025 | 09:22:33,555 | 10 | 1 280,50 | |
| 10 | 1 280,50 | |||
| 10 | 1 280,50 | |||
| 13.03.2025 | 09:22:32,485 | 2 | 1 279,50 | |
| 2 | 1 279,50 | |||
| 2 | 1 279,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 15:15:47
Letzte Aktualisierung:
13.03.2025 @ 15:15:47