Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7569
7507
107,96
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 16:07:23,348 | 3 | 108,64 | |
3 | 108,64 | |||
3 | 108,64 | |||
17.07.2024 | 16:07:22,242 | 20 | 108,52 | |
20 | 108,52 | |||
20 | 108,52 | |||
17.07.2024 | 16:07:20,369 | 150 | 108,54 | |
150 | 108,54 | |||
150 | 108,54 | |||
17.07.2024 | 16:07:18,847 | 15 | 108,64 | |
15 | 108,64 | |||
15 | 108,64 | |||
17.07.2024 | 16:07:16,341 | 72 | 108,54 | |
32 | 108,54 | |||
40 | 108,54 | |||
72 | 108,54 | |||
17.07.2024 | 16:07:14,339 | 50 | 108,66 | |
50 | 108,66 | |||
50 | 108,66 | |||
17.07.2024 | 16:07:13,194 | 250 | 108,62 | |
250 | 108,62 | |||
250 | 108,62 | |||
17.07.2024 | 16:07:09,314 | 50 | 108,66 | |
50 | 108,66 | |||
50 | 108,66 | |||
17.07.2024 | 16:07:08,671 | 28 | 108,58 | |
28 | 108,58 | |||
28 | 108,58 | |||
17.07.2024 | 16:07:03,508 | 16 | 108,66 | |
16 | 108,66 | |||
16 | 108,66 | |||
17.07.2024 | 16:07:03,059 | 10 | 108,70 | |
10 | 108,70 | |||
10 | 108,70 | |||
17.07.2024 | 16:06:59,241 | 1 | 108,80 | |
1 | 108,80 | |||
1 | 108,80 | |||
17.07.2024 | 16:06:57,191 | 50 | 108,76 | |
6 | 108,76 | |||
14 | 108,76 | |||
50 | 108,76 | |||
10 | 108,76 | |||
20 | 108,76 | |||
17.07.2024 | 16:06:57,017 | 7 | 108,82 | |
7 | 108,82 | |||
7 | 108,82 | |||
17.07.2024 | 16:06:48,857 | 150 | 108,90 | |
150 | 108,90 | |||
150 | 108,90 | |||
17.07.2024 | 16:06:48,698 | 8 | 108,94 | |
8 | 108,94 | |||
8 | 108,94 | |||
17.07.2024 | 16:06:48,028 | 10 | 108,88 | |
10 | 108,88 | |||
10 | 108,88 | |||
17.07.2024 | 16:06:46,693 | 10 | 108,88 | |
10 | 108,88 | |||
10 | 108,88 | |||
17.07.2024 | 16:06:42,691 | 10 | 108,98 | |
10 | 108,98 | |||
10 | 108,98 | |||
17.07.2024 | 16:06:40,844 | 50 | 109,02 | |
50 | 109,02 | |||
50 | 109,02 | |||
17.07.2024 | 16:06:39,972 | 450 | 108,94 | |
450 | 108,94 | |||
450 | 108,94 | |||
17.07.2024 | 16:06:38,599 | 100 | 109,02 | |
100 | 109,02 | |||
100 | 109,02 | |||
17.07.2024 | 16:06:37,060 | 9 | 108,94 | |
9 | 108,94 | |||
9 | 108,94 | |||
17.07.2024 | 16:06:32,702 | 891 | 108,86 | |
891 | 108,86 | |||
891 | 108,86 | |||
17.07.2024 | 16:06:31,631 | 6 | 108,92 | |
6 | 108,92 | |||
6 | 108,92 | |||
17.07.2024 | 16:06:30,944 | 50 | 108,92 | |
50 | 108,92 | |||
50 | 108,92 | |||
17.07.2024 | 16:06:30,368 | 128 | 108,84 | |
128 | 108,84 | |||
128 | 108,84 | |||
17.07.2024 | 16:06:28,223 | 7 | 108,98 | |
7 | 108,98 | |||
7 | 108,98 | |||
17.07.2024 | 16:06:26,471 | 10 | 108,94 | |
10 | 108,94 | |||
10 | 108,94 | |||
17.07.2024 | 16:06:26,354 | 50 | 108,90 | |
50 | 108,90 | |||
50 | 108,90 | |||
17.07.2024 | 16:06:20,572 | 21 | 108,88 | |
21 | 108,88 | |||
21 | 108,88 | |||
17.07.2024 | 16:06:20,337 | 150 | 108,88 | |
150 | 108,88 | |||
150 | 108,88 | |||
17.07.2024 | 16:06:18,864 | 100 | 108,92 | |
100 | 108,92 | |||
100 | 108,92 | |||
17.07.2024 | 16:06:16,815 | 22 | 108,90 | |
10 | 108,90 | |||
22 | 108,90 | |||
12 | 108,90 | |||
17.07.2024 | 16:06:16,364 | 50 | 108,94 | |
50 | 108,94 | |||
50 | 108,94 | |||
17.07.2024 | 16:06:15,760 | 5 | 109,04 | |
5 | 109,04 | |||
5 | 109,04 | |||
17.07.2024 | 16:06:14,271 | 50 | 109,08 | |
50 | 109,08 | |||
50 | 109,08 | |||
17.07.2024 | 16:06:12,350 | 1 | 109,08 | |
1 | 109,08 | |||
1 | 109,08 | |||
17.07.2024 | 16:06:11,739 | 10 | 109,10 | |
10 | 109,10 | |||
10 | 109,10 | |||
17.07.2024 | 16:06:09,714 | 50 | 109,14 | |
50 | 109,14 | |||
50 | 109,14 | |||
17.07.2024 | 16:06:07,325 | 2 | 109,00 | |
2 | 109,00 | |||
2 | 109,00 | |||
17.07.2024 | 16:06:06,915 | 3 | 109,08 | |
3 | 109,08 | |||
3 | 109,08 | |||
17.07.2024 | 16:06:01,235 | 222 | 109,00 | |
100 | 109,00 | |||
10 | 109,00 | |||
222 | 109,00 | |||
12 | 109,00 | |||
100 | 109,00 | |||
17.07.2024 | 16:05:57,545 | 25 | 109,06 | |
25 | 109,06 | |||
25 | 109,06 | |||
17.07.2024 | 16:05:56,881 | 34 | 109,06 | |
34 | 109,06 | |||
34 | 109,06 | |||
17.07.2024 | 16:05:56,216 | 10 | 109,14 | |
10 | 109,14 | |||
10 | 109,14 | |||
17.07.2024 | 16:05:54,802 | 100 | 109,12 | |
100 | 109,12 | |||
100 | 109,12 | |||
17.07.2024 | 16:05:52,532 | 50 | 109,04 | |
50 | 109,04 | |||
50 | 109,04 | |||
17.07.2024 | 16:05:49,109 | 50 | 109,04 | |
50 | 109,04 | |||
50 | 109,04 | |||
17.07.2024 | 16:05:47,799 | 70 | 108,96 | |
10 | 108,96 | |||
60 | 108,96 | |||
70 | 108,96 | |||
17.07.2024 | 16:05:43,901 | 1 000 | 109,02 | |
5 | 109,02 | |||
995 | 109,02 | |||
1 000 | 109,02 | |||
17.07.2024 | 16:05:43,773 | 20 | 109,04 | |
20 | 109,04 | |||
20 | 109,04 | |||
17.07.2024 | 16:05:41,309 | 90 | 109,06 | |
90 | 109,06 | |||
90 | 109,06 | |||
17.07.2024 | 16:05:41,199 | 4 | 108,98 | |
4 | 108,98 | |||
4 | 108,98 | |||
17.07.2024 | 16:05:37,198 | 50 | 109,02 | |
50 | 109,02 | |||
50 | 109,02 | |||
17.07.2024 | 16:05:36,067 | 2 | 109,02 | |
2 | 109,02 | |||
2 | 109,02 | |||
17.07.2024 | 16:05:35,767 | 300 | 108,98 | |
300 | 108,98 | |||
300 | 108,98 | |||
17.07.2024 | 16:05:34,308 | 3 | 109,02 | |
3 | 109,02 | |||
3 | 109,02 | |||
17.07.2024 | 16:05:34,157 | 16 | 109,00 | |
16 | 109,00 | |||
16 | 109,00 | |||
17.07.2024 | 16:05:33,157 | 45 | 108,98 | |
45 | 108,98 | |||
45 | 108,98 | |||
17.07.2024 | 16:05:30,979 | 10 | 109,00 | |
10 | 109,00 | |||
10 | 109,00 | |||
17.07.2024 | 16:05:30,813 | 45 | 109,00 | |
45 | 109,00 | |||
45 | 109,00 | |||
17.07.2024 | 16:05:29,888 | 12 | 108,98 | |
12 | 108,98 | |||
12 | 108,98 | |||
17.07.2024 | 16:05:27,957 | 100 | 109,12 | |
100 | 109,12 | |||
100 | 109,12 | |||
17.07.2024 | 16:05:25,852 | 1 063 | 109,12 | |
1 063 | 109,12 | |||
1 063 | 109,12 | |||
17.07.2024 | 16:05:25,611 | 69 | 109,04 | |
69 | 109,04 | |||
69 | 109,04 | |||
17.07.2024 | 16:05:25,352 | 5 | 109,10 | |
5 | 109,10 | |||
5 | 109,10 | |||
17.07.2024 | 16:05:25,105 | 100 | 109,10 | |
100 | 109,10 | |||
100 | 109,10 | |||
17.07.2024 | 16:05:24,208 | 200 | 109,10 | |
200 | 109,10 | |||
200 | 109,10 | |||
17.07.2024 | 16:05:23,831 | 150 | 109,10 | |
150 | 109,10 | |||
150 | 109,10 | |||
17.07.2024 | 16:05:23,343 | 5 | 109,12 | |
5 | 109,12 | |||
5 | 109,12 | |||
17.07.2024 | 16:05:22,325 | 50 | 109,08 | |
50 | 109,08 | |||
50 | 109,08 | |||
17.07.2024 | 16:05:22,166 | 5 | 109,10 | |
5 | 109,10 | |||
5 | 109,10 | |||
17.07.2024 | 16:05:18,578 | 252 | 109,12 | |
250 | 109,12 | |||
2 | 109,12 | |||
212 | 109,12 | |||
40 | 109,12 | |||
17.07.2024 | 16:05:14,444 | 1 000 | 109,12 | |
1 000 | 109,12 | |||
1 000 | 109,12 | |||
17.07.2024 | 16:05:12,025 | 150 | 109,02 | |
150 | 109,02 | |||
150 | 109,02 | |||
17.07.2024 | 16:05:11,029 | 20 | 109,10 | |
20 | 109,10 | |||
20 | 109,10 | |||
17.07.2024 | 16:05:10,902 | 13 | 109,10 | |
13 | 109,10 | |||
13 | 109,10 | |||
17.07.2024 | 16:05:07,804 | 60 | 109,06 | |
60 | 109,06 | |||
60 | 109,06 | |||
17.07.2024 | 16:05:07,190 | 270 | 109,00 | |
250 | 109,00 | |||
20 | 109,00 | |||
270 | 109,00 | |||
17.07.2024 | 16:05:06,880 | 480 | 108,94 | |
480 | 108,94 | |||
480 | 108,94 | |||
17.07.2024 | 16:05:04,554 | 1 000 | 108,94 | |
1 000 | 108,94 | |||
1 000 | 108,94 | |||
17.07.2024 | 16:05:04,232 | 2 | 109,02 | |
2 | 109,02 | |||
2 | 109,02 | |||
17.07.2024 | 16:05:03,374 | 480 | 108,90 | |
480 | 108,90 | |||
480 | 108,90 | |||
17.07.2024 | 16:04:53,199 | 8 | 108,86 | |
8 | 108,86 | |||
8 | 108,86 | |||
17.07.2024 | 16:04:52,456 | 10 | 108,84 | |
10 | 108,84 | |||
10 | 108,84 | |||
17.07.2024 | 16:04:51,820 | 10 | 108,90 | |
10 | 108,90 | |||
10 | 108,90 | |||
17.07.2024 | 16:04:47,719 | 10 | 108,82 | |
10 | 108,82 | |||
10 | 108,82 | |||
17.07.2024 | 16:04:44,451 | 465 | 108,80 | |
465 | 108,80 | |||
465 | 108,80 | |||
17.07.2024 | 16:04:38,647 | 15 | 108,80 | |
15 | 108,80 | |||
15 | 108,80 | |||
17.07.2024 | 16:04:38,019 | 41 | 108,70 | |
25 | 108,70 | |||
16 | 108,70 | |||
41 | 108,70 | |||
17.07.2024 | 16:04:36,646 | 17 | 108,82 | |
17 | 108,82 | |||
17 | 108,82 | |||
17.07.2024 | 16:04:33,779 | 1 | 108,82 | |
1 | 108,82 | |||
1 | 108,82 | |||
17.07.2024 | 16:04:28,667 | 10 | 108,70 | |
10 | 108,70 | |||
10 | 108,70 | |||
17.07.2024 | 16:04:27,002 | 50 | 108,70 | |
50 | 108,70 | |||
50 | 108,70 | |||
17.07.2024 | 16:04:24,071 | 350 | 108,62 | |
350 | 108,62 | |||
350 | 108,62 | |||
17.07.2024 | 16:04:23,497 | 50 | 108,68 | |
50 | 108,68 | |||
50 | 108,68 | |||
17.07.2024 | 16:04:21,472 | 50 | 108,68 | |
50 | 108,68 | |||
50 | 108,68 | |||
17.07.2024 | 16:04:20,084 | 450 | 108,60 | |
450 | 108,60 | |||
450 | 108,60 | |||
17.07.2024 | 16:04:12,096 | 250 | 108,68 | |
250 | 108,68 | |||
250 | 108,68 | |||
17.07.2024 | 16:04:10,636 | 1 000 | 108,68 | |
1 000 | 108,68 | |||
1 000 | 108,68 | |||
17.07.2024 | 16:04:07,492 | 200 | 108,80 | |
200 | 108,80 | |||
200 | 108,80 | |||
17.07.2024 | 16:04:05,185 | 3 | 108,76 | |
3 | 108,76 | |||
3 | 108,76 | |||
17.07.2024 | 16:04:04,299 | 1 000 | 108,74 | |
1 000 | 108,74 | |||
1 000 | 108,74 | |||
17.07.2024 | 16:04:04,032 | 140 | 108,56 | |
50 | 108,56 | |||
140 | 108,56 | |||
90 | 108,56 | |||
17.07.2024 | 16:03:57,579 | 1 000 | 108,62 | |
1 000 | 108,62 | |||
1 000 | 108,62 | |||
17.07.2024 | 16:03:56,745 | 50 | 108,58 | |
50 | 108,58 | |||
50 | 108,58 | |||
17.07.2024 | 16:03:55,929 | 1 000 | 108,62 | |
1 000 | 108,62 | |||
1 000 | 108,62 | |||
17.07.2024 | 16:03:55,094 | 103 | 108,56 | |
103 | 108,56 | |||
103 | 108,56 | |||
17.07.2024 | 16:03:47,879 | 500 | 108,54 | |
500 | 108,54 | |||
500 | 108,54 | |||
17.07.2024 | 16:03:45,750 | 70 | 108,52 | |
70 | 108,52 | |||
70 | 108,52 | |||
17.07.2024 | 16:03:41,871 | 50 | 108,62 | |
50 | 108,62 | |||
50 | 108,62 | |||
17.07.2024 | 16:03:41,664 | 30 | 108,54 | |
30 | 108,54 | |||
30 | 108,54 | |||
17.07.2024 | 16:03:41,556 | 90 | 108,54 | |
90 | 108,54 | |||
90 | 108,54 | |||
17.07.2024 | 16:03:39,989 | 555 | 108,60 | |
555 | 108,60 | |||
555 | 108,60 | |||
17.07.2024 | 16:03:39,026 | 10 | 108,70 | |
10 | 108,70 | |||
10 | 108,70 | |||
17.07.2024 | 16:03:35,703 | 137 | 108,76 | |
137 | 108,76 | |||
137 | 108,76 | |||
17.07.2024 | 16:03:34,868 | 15 | 108,70 | |
15 | 108,70 | |||
15 | 108,70 | |||
17.07.2024 | 16:03:34,502 | 85 | 108,66 | |
85 | 108,66 | |||
85 | 108,66 | |||
17.07.2024 | 16:03:32,185 | 35 | 108,50 | |
35 | 108,50 | |||
35 | 108,50 | |||
17.07.2024 | 16:03:31,421 | 603 | 108,48 | |
2 | 108,48 | |||
6 | 108,48 | |||
15 | 108,48 | |||
160 | 108,48 | |||
50 | 108,48 | |||
20 | 108,48 | |||
74 | 108,48 | |||
15 | 108,48 | |||
25 | 108,48 | |||
22 | 108,48 | |||
86 | 108,48 | |||
300 | 108,48 | |||
48 | 108,48 | |||
20 | 108,48 | |||
206 | 108,48 | |||
2 | 108,48 | |||
5 | 108,48 | |||
150 | 108,48 | |||
17.07.2024 | 16:03:31,365 | 230 | 108,50 | |
220 | 108,50 | |||
230 | 108,50 | |||
10 | 108,50 | |||
17.07.2024 | 16:03:29,555 | 10 | 108,56 | |
10 | 108,56 | |||
10 | 108,56 | |||
17.07.2024 | 16:03:27,043 | 10 | 108,64 | |
10 | 108,64 | |||
10 | 108,64 | |||
17.07.2024 | 16:03:26,147 | 500 | 108,62 | |
500 | 108,62 | |||
500 | 108,62 | |||
17.07.2024 | 16:03:25,374 | 200 | 108,68 | |
200 | 108,68 | |||
200 | 108,68 | |||
17.07.2024 | 16:03:23,792 | 25 | 108,58 | |
25 | 108,58 | |||
25 | 108,58 | |||
17.07.2024 | 16:03:22,565 | 70 | 108,60 | |
70 | 108,60 | |||
70 | 108,60 | |||
17.07.2024 | 16:03:19,866 | 50 | 108,56 | |
50 | 108,56 | |||
50 | 108,56 | |||
17.07.2024 | 16:03:16,224 | 240 | 108,54 | |
50 | 108,54 | |||
200 | 108,54 | |||
38 | 108,54 | |||
2 | 108,54 | |||
190 | 108,54 | |||
17.07.2024 | 16:03:16,041 | 590 | 108,54 | |
590 | 108,54 | |||
30 | 108,54 | |||
560 | 108,54 | |||
17.07.2024 | 16:03:15,166 | 50 | 108,62 | |
50 | 108,62 | |||
50 | 108,62 | |||
17.07.2024 | 16:03:14,908 | 493 | 108,58 | |
93 | 108,58 | |||
400 | 108,58 | |||
493 | 108,58 | |||
17.07.2024 | 16:03:14,762 | 50 | 108,58 | |
46 | 108,58 | |||
4 | 108,58 | |||
50 | 108,58 | |||
17.07.2024 | 16:03:14,576 | 58 | 108,64 | |
8 | 108,64 | |||
50 | 108,64 | |||
58 | 108,64 | |||
17.07.2024 | 16:03:14,393 | 10 | 108,66 | |
10 | 108,66 | |||
10 | 108,66 | |||
17.07.2024 | 16:03:12,879 | 120 | 108,70 | |
120 | 108,70 | |||
120 | 108,70 | |||
17.07.2024 | 16:03:12,248 | 30 | 108,66 | |
30 | 108,66 | |||
30 | 108,66 | |||
17.07.2024 | 16:03:12,113 | 30 | 108,66 | |
30 | 108,66 | |||
30 | 108,66 | |||
17.07.2024 | 16:03:09,868 | 1 000 | 108,74 | |
1 000 | 108,74 | |||
1 000 | 108,74 | |||
17.07.2024 | 16:03:09,655 | 500 | 108,76 | |
500 | 108,76 | |||
500 | 108,76 | |||
17.07.2024 | 16:03:08,959 | 15 | 108,76 | |
15 | 108,76 | |||
15 | 108,76 | |||
17.07.2024 | 16:03:04,106 | 2 288 | 108,76 | |
300 | 108,76 | |||
627 | 108,76 | |||
8 | 108,76 | |||
350 | 108,76 | |||
20 | 108,76 | |||
43 | 108,76 | |||
535 | 108,76 | |||
150 | 108,76 | |||
2 288 | 108,76 | |||
10 | 108,76 | |||
10 | 108,76 | |||
5 | 108,76 | |||
150 | 108,76 | |||
50 | 108,76 | |||
30 | 108,76 | |||
17.07.2024 | 16:02:59,485 | 4 000 | 108,74 | |
30 | 108,74 | |||
12 | 108,74 | |||
3 000 | 108,74 | |||
1 000 | 108,74 | |||
36 | 108,74 | |||
10 | 108,74 | |||
73 | 108,74 | |||
10 | 108,74 | |||
100 | 108,74 | |||
500 | 108,74 | |||
100 | 108,74 | |||
10 | 108,74 | |||
30 | 108,74 | |||
500 | 108,74 | |||
2 572 | 108,74 | |||
17 | 108,74 | |||
17.07.2024 | 16:02:55,422 | 3 526 | 108,74 | |
25 | 108,74 | |||
50 | 108,74 | |||
40 | 108,74 | |||
100 | 108,74 | |||
220 | 108,74 | |||
30 | 108,74 | |||
250 | 108,74 | |||
10 | 108,74 | |||
20 | 108,74 | |||
10 | 108,74 | |||
35 | 108,74 | |||
50 | 108,74 | |||
5 | 108,74 | |||
119 | 108,74 | |||
85 | 108,74 | |||
255 | 108,74 | |||
50 | 108,74 | |||
500 | 108,74 | |||
142 | 108,74 | |||
20 | 108,74 | |||
70 | 108,74 | |||
15 | 108,74 | |||
10 | 108,74 | |||
3 000 | 108,74 | |||
5 | 108,74 | |||
10 | 108,74 | |||
40 | 108,74 | |||
15 | 108,74 | |||
200 | 108,74 | |||
1 | 108,74 | |||
150 | 108,74 | |||
45 | 108,74 | |||
175 | 108,74 | |||
1 300 | 108,74 | |||
17.07.2024 | 16:02:50,384 | 5 695 | 108,76 | |
231 | 108,76 | |||
100 | 108,76 | |||
450 | 108,76 | |||
3 000 | 108,76 | |||
1 | 108,76 | |||
10 | 108,76 | |||
30 | 108,76 | |||
8 | 108,76 | |||
10 | 108,76 | |||
50 | 108,76 | |||
25 | 108,76 | |||
20 | 108,76 | |||
34 | 108,76 | |||
15 | 108,76 | |||
91 | 108,76 | |||
25 | 108,76 | |||
17 | 108,76 | |||
5 | 108,76 | |||
10 | 108,76 | |||
1 | 108,76 | |||
9 | 108,76 | |||
30 | 108,76 | |||
1 | 108,76 | |||
20 | 108,76 | |||
100 | 108,76 | |||
2 | 108,76 | |||
6 | 108,76 | |||
100 | 108,76 | |||
20 | 108,76 | |||
5 | 108,76 | |||
3 | 108,76 | |||
4 355 | 108,76 | |||
7 | 108,76 | |||
80 | 108,76 | |||
35 | 108,76 | |||
5 | 108,76 | |||
10 | 108,76 | |||
10 | 108,76 | |||
50 | 108,76 | |||
13 | 108,76 | |||
25 | 108,76 | |||
170 | 108,76 | |||
9 | 108,76 | |||
5 | 108,76 | |||
30 | 108,76 | |||
100 | 108,76 | |||
75 | 108,76 | |||
5 | 108,76 | |||
60 | 108,76 | |||
100 | 108,76 | |||
100 | 108,76 | |||
92 | 108,76 | |||
20 | 108,76 | |||
145 | 108,76 | |||
14 | 108,76 | |||
50 | 108,76 | |||
20 | 108,76 | |||
12 | 108,76 | |||
32 | 108,76 | |||
2 | 108,76 | |||
8 | 108,76 | |||
123 | 108,76 | |||
10 | 108,76 | |||
11 | 108,76 | |||
9 | 108,76 | |||
200 | 108,76 | |||
10 | 108,76 | |||
27 | 108,76 | |||
40 | 108,76 | |||
10 | 108,76 | |||
10 | 108,76 | |||
50 | 108,76 | |||
10 | 108,76 | |||
290 | 108,76 | |||
50 | 108,76 | |||
50 | 108,76 | |||
10 | 108,76 | |||
4 | 108,76 | |||
10 | 108,76 | |||
20 | 108,76 | |||
100 | 108,76 | |||
36 | 108,76 | |||
50 | 108,76 | |||
5 | 108,76 | |||
20 | 108,76 | |||
64 | 108,76 | |||
100 | 108,76 | |||
3 | 108,76 | |||
17.07.2024 | 16:02:31,863 | 1 000 | 109,00 | |
30 | 109,00 | |||
3 | 109,00 | |||
5 | 109,00 | |||
225 | 109,00 | |||
10 | 109,00 | |||
100 | 109,00 | |||
2 | 109,00 | |||
400 | 109,00 | |||
1 000 | 109,00 | |||
5 | 109,00 | |||
200 | 109,00 | |||
20 | 109,00 | |||
17.07.2024 | 16:02:30,088 | 20 | 109,08 | |
20 | 109,08 | |||
20 | 109,08 | |||
17.07.2024 | 16:02:29,212 | 18 | 109,08 | |
18 | 109,08 | |||
18 | 109,08 | |||
17.07.2024 | 16:02:27,060 | 5 | 109,10 | |
5 | 109,10 | |||
5 | 109,10 | |||
17.07.2024 | 16:02:26,988 | 50 | 109,08 | |
50 | 109,08 | |||
50 | 109,08 | |||
17.07.2024 | 16:02:26,398 | 800 | 109,02 | |
200 | 109,02 | |||
600 | 109,02 | |||
800 | 109,02 | |||
17.07.2024 | 16:02:25,847 | 1 000 | 109,02 | |
100 | 109,02 | |||
990 | 109,02 | |||
850 | 109,02 | |||
10 | 109,02 | |||
50 | 109,02 | |||
17.07.2024 | 16:02:19,946 | 1 050 | 109,02 | |
15 | 109,02 | |||
15 | 109,02 | |||
20 | 109,02 | |||
950 | 109,02 | |||
100 | 109,02 | |||
1 000 | 109,02 | |||
17.07.2024 | 16:02:19,707 | 260 | 109,10 | |
30 | 109,10 | |||
10 | 109,10 | |||
260 | 109,10 | |||
20 | 109,10 | |||
5 | 109,10 | |||
45 | 109,10 | |||
150 | 109,10 | |||
17.07.2024 | 16:02:14,428 | 100 | 109,14 | |
30 | 109,14 | |||
100 | 109,14 | |||
70 | 109,14 | |||
17.07.2024 | 16:02:14,294 | 220 | 109,14 | |
54 | 109,14 | |||
220 | 109,14 | |||
166 | 109,14 | |||
17.07.2024 | 16:02:11,659 | 2 | 109,28 | |
2 | 109,28 | |||
2 | 109,28 | |||
17.07.2024 | 16:02:09,803 | 1 | 109,28 | |
1 | 109,28 | |||
1 | 109,28 | |||
17.07.2024 | 16:02:08,079 | 50 | 109,30 | |
50 | 109,30 | |||
50 | 109,30 | |||
17.07.2024 | 16:02:04,066 | 1 | 109,40 | |
1 | 109,40 | |||
1 | 109,40 | |||
17.07.2024 | 16:02:03,565 | 1 | 109,40 | |
1 | 109,40 | |||
1 | 109,40 | |||
17.07.2024 | 16:02:01,106 | 15 | 109,44 | |
15 | 109,44 | |||
15 | 109,44 | |||
17.07.2024 | 16:02:00,910 | 10 | 109,36 | |
10 | 109,36 | |||
10 | 109,36 | |||
17.07.2024 | 16:01:58,587 | 146 | 109,24 | |
146 | 109,24 | |||
146 | 109,24 | |||
17.07.2024 | 16:01:53,685 | 25 | 109,36 | |
25 | 109,36 | |||
25 | 109,36 | |||
17.07.2024 | 16:01:47,189 | 705 | 109,24 | |
33 | 109,24 | |||
92 | 109,24 | |||
705 | 109,24 | |||
330 | 109,24 | |||
20 | 109,24 | |||
210 | 109,24 | |||
20 | 109,24 | |||
17.07.2024 | 16:01:46,960 | 12 | 109,20 | |
12 | 109,20 | |||
12 | 109,20 | |||
17.07.2024 | 16:01:46,799 | 15 | 109,32 | |
15 | 109,32 | |||
15 | 109,32 | |||
17.07.2024 | 16:01:45,885 | 100 | 109,28 | |
100 | 109,28 | |||
100 | 109,28 | |||
17.07.2024 | 16:01:42,667 | 15 | 109,30 | |
15 | 109,30 | |||
15 | 109,30 | |||
17.07.2024 | 16:01:40,945 | 5 | 109,26 | |
5 | 109,26 | |||
5 | 109,26 | |||
17.07.2024 | 16:01:40,243 | 5 | 109,34 | |
5 | 109,34 | |||
5 | 109,34 | |||
17.07.2024 | 16:01:39,857 | 100 | 109,30 | |
100 | 109,30 | |||
100 | 109,30 | |||
17.07.2024 | 16:01:39,646 | 13 | 109,32 | |
13 | 109,32 | |||
13 | 109,32 | |||
17.07.2024 | 16:01:39,321 | 40 | 109,24 | |
40 | 109,24 | |||
40 | 109,24 | |||
17.07.2024 | 16:01:38,100 | 245 | 109,24 | |
223 | 109,24 | |||
245 | 109,24 | |||
22 | 109,24 | |||
17.07.2024 | 16:01:37,947 | 20 | 109,24 | |
10 | 109,24 | |||
20 | 109,24 | |||
10 | 109,24 | |||
17.07.2024 | 16:01:27,835 | 123 | 109,30 | |
123 | 109,30 | |||
123 | 109,30 | |||
17.07.2024 | 16:01:25,703 | 300 | 109,40 | |
300 | 109,40 | |||
300 | 109,40 | |||
17.07.2024 | 16:01:25,116 | 110 | 109,36 | |
110 | 109,36 | |||
110 | 109,36 | |||
17.07.2024 | 16:01:22,860 | 365 | 109,38 | |
365 | 109,38 | |||
365 | 109,38 | |||
17.07.2024 | 16:01:13,075 | 609 | 109,26 | |
250 | 109,26 | |||
493 | 109,26 | |||
100 | 109,26 | |||
16 | 109,26 | |||
45 | 109,26 | |||
120 | 109,26 | |||
4 | 109,26 | |||
190 | 109,26 | |||
17.07.2024 | 16:01:13,008 | 10 | 109,26 | |
10 | 109,26 | |||
10 | 109,26 | |||
17.07.2024 | 16:01:09,617 | 1 000 | 109,38 | |
1 000 | 109,38 | |||
1 000 | 109,38 | |||
17.07.2024 | 16:01:09,312 | 25 | 109,40 | |
25 | 109,40 | |||
25 | 109,40 | |||
17.07.2024 | 16:01:00,525 | 3 | 109,50 | |
3 | 109,50 | |||
3 | 109,50 | |||
17.07.2024 | 16:00:57,538 | 25 | 109,48 | |
25 | 109,48 | |||
25 | 109,48 | |||
17.07.2024 | 16:00:55,292 | 250 | 109,48 | |
250 | 109,48 | |||
250 | 109,48 | |||
17.07.2024 | 16:00:50,842 | 50 | 109,56 | |
50 | 109,56 | |||
50 | 109,56 | |||
17.07.2024 | 16:00:46,241 | 50 | 109,60 | |
50 | 109,60 | |||
50 | 109,60 | |||
17.07.2024 | 16:00:45,337 | 31 | 109,52 | |
31 | 109,52 | |||
31 | 109,52 | |||
17.07.2024 | 16:00:43,827 | 9 | 109,52 | |
9 | 109,52 | |||
9 | 109,52 | |||
17.07.2024 | 16:00:42,752 | 3 | 109,50 | |
3 | 109,50 | |||
3 | 109,50 | |||
17.07.2024 | 16:00:42,308 | 25 | 109,44 | |
25 | 109,44 | |||
25 | 109,44 | |||
17.07.2024 | 16:00:41,943 | 5 | 109,50 | |
5 | 109,50 | |||
5 | 109,50 | |||
17.07.2024 | 16:00:39,518 | 45 | 109,40 | |
45 | 109,40 | |||
45 | 109,40 | |||
17.07.2024 | 16:00:39,173 | 400 | 109,42 | |
400 | 109,42 | |||
400 | 109,42 | |||
17.07.2024 | 16:00:33,817 | 20 | 109,36 | |
20 | 109,36 | |||
20 | 109,36 | |||
17.07.2024 | 16:00:33,635 | 550 | 109,46 | |
500 | 109,46 | |||
50 | 109,46 | |||
50 | 109,46 | |||
50 | 109,46 | |||
450 | 109,46 | |||
17.07.2024 | 16:00:26,302 | 2 511 | 109,38 | |
105 | 109,38 | |||
200 | 109,38 | |||
90 | 109,38 | |||
10 | 109,38 | |||
100 | 109,38 | |||
330 | 109,38 | |||
8 | 109,38 | |||
130 | 109,38 | |||
20 | 109,38 | |||
2 511 | 109,38 | |||
25 | 109,38 | |||
390 | 109,38 | |||
72 | 109,38 | |||
25 | 109,38 | |||
80 | 109,38 | |||
170 | 109,38 | |||
18 | 109,38 | |||
100 | 109,38 | |||
153 | 109,38 | |||
16 | 109,38 | |||
406 | 109,38 | |||
8 | 109,38 | |||
5 | 109,38 | |||
30 | 109,38 | |||
20 | 109,38 | |||
17.07.2024 | 16:00:25,814 | 3 611 | 109,38 | |
7 | 109,38 | |||
95 | 109,38 | |||
25 | 109,38 | |||
1 678 | 109,38 | |||
5 | 109,38 | |||
300 | 109,38 | |||
27 | 109,38 | |||
100 | 109,38 | |||
15 | 109,38 | |||
30 | 109,38 | |||
25 | 109,38 | |||
30 | 109,38 | |||
18 | 109,38 | |||
10 | 109,38 | |||
40 | 109,38 | |||
37 | 109,38 | |||
100 | 109,38 | |||
30 | 109,38 | |||
10 | 109,38 | |||
300 | 109,38 | |||
10 | 109,38 | |||
19 | 109,38 | |||
20 | 109,38 | |||
170 | 109,38 | |||
40 | 109,38 | |||
100 | 109,38 | |||
38 | 109,38 | |||
20 | 109,38 | |||
136 | 109,38 | |||
650 | 109,38 | |||
789 | 109,38 | |||
20 | 109,38 | |||
40 | 109,38 | |||
340 | 109,38 | |||
6 | 109,38 | |||
150 | 109,38 | |||
85 | 109,38 | |||
90 | 109,38 | |||
100 | 109,38 | |||
27 | 109,38 | |||
200 | 109,38 | |||
10 | 109,38 | |||
1 000 | 109,38 | |||
280 | 109,38 | |||
17.07.2024 | 16:00:13,495 | 5 502 | 109,52 | |
3 000 | 109,52 | |||
501 | 109,52 | |||
90 | 109,52 | |||
500 | 109,52 | |||
42 | 109,52 | |||
160 | 109,52 | |||
500 | 109,52 | |||
500 | 109,52 | |||
460 | 109,52 | |||
600 | 109,52 | |||
500 | 109,52 | |||
2 450 | 109,52 | |||
62 | 109,52 | |||
1 | 109,52 | |||
25 | 109,52 | |||
500 | 109,52 | |||
42 | 109,52 | |||
200 | 109,52 | |||
50 | 109,52 | |||
90 | 109,52 | |||
250 | 109,52 | |||
100 | 109,52 | |||
1 | 109,52 | |||
10 | 109,52 | |||
20 | 109,52 | |||
350 | 109,52 | |||
17.07.2024 | 16:00:02,021 | 5 151 | 109,52 | |
77 | 109,52 | |||
200 | 109,52 | |||
190 | 109,52 | |||
30 | 109,52 | |||
10 | 109,52 | |||
50 | 109,52 | |||
30 | 109,52 | |||
12 | 109,52 | |||
30 | 109,52 | |||
150 | 109,52 | |||
22 | 109,52 | |||
34 | 109,52 | |||
100 | 109,52 | |||
1 | 109,52 | |||
30 | 109,52 | |||
40 | 109,52 | |||
220 | 109,52 | |||
2 000 | 109,52 | |||
986 | 109,52 | |||
3 000 | 109,52 | |||
150 | 109,52 | |||
100 | 109,52 | |||
2 601 | 109,52 | |||
216 | 109,52 | |||
23 | 109,52 | |||
17.07.2024 | 15:59:51,199 | 3 343 | 109,52 | |
130 | 109,52 | |||
1 192 | 109,52 | |||
22 | 109,52 | |||
1 270 | 109,52 | |||
170 | 109,52 | |||
10 | 109,52 | |||
100 | 109,52 | |||
138 | 109,52 | |||
50 | 109,52 | |||
3 000 | 109,52 | |||
49 | 109,52 | |||
200 | 109,52 | |||
70 | 109,52 | |||
10 | 109,52 | |||
180 | 109,52 | |||
40 | 109,52 | |||
30 | 109,52 | |||
10 | 109,52 | |||
15 | 109,52 | |||
17.07.2024 | 15:59:39,325 | 4 001 | 109,66 | |
350 | 109,66 | |||
200 | 109,66 | |||
30 | 109,66 | |||
12 | 109,66 | |||
25 | 109,66 | |||
40 | 109,66 | |||
250 | 109,66 | |||
115 | 109,66 | |||
10 | 109,66 | |||
7 | 109,66 | |||
30 | 109,66 | |||
270 | 109,66 | |||
1 000 | 109,66 | |||
50 | 109,66 | |||
50 | 109,66 | |||
5 | 109,66 | |||
300 | 109,66 | |||
8 | 109,66 | |||
20 | 109,66 | |||
508 | 109,66 | |||
70 | 109,66 | |||
47 | 109,66 | |||
500 | 109,66 | |||
3 000 | 109,66 | |||
104 | 109,66 | |||
100 | 109,66 | |||
500 | 109,66 | |||
1 | 109,66 | |||
40 | 109,66 | |||
360 | 109,66 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 20:39:54
Letzte Aktualisierung:
17.07.2024 @ 20:39:54