Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1113
1229
19,328
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2024 | 17:13:43,650 | 3 | 19,394 | |
| 3 | 19,394 | |||
| 3 | 19,394 | |||
| 28.11.2024 | 17:13:36,091 | 6 | 19,394 | |
| 6 | 19,394 | |||
| 6 | 19,394 | |||
| 28.11.2024 | 17:13:08,328 | 5 | 19,40 | |
| 5 | 19,40 | |||
| 5 | 19,40 | |||
| 28.11.2024 | 17:13:00,218 | 3 | 19,406 | |
| 3 | 19,406 | |||
| 3 | 19,406 | |||
| 28.11.2024 | 17:12:16,377 | 800 | 19,40 | |
| 300 | 19,40 | |||
| 800 | 19,40 | |||
| 500 | 19,40 | |||
| 28.11.2024 | 17:12:00,858 | 26 | 19,398 | |
| 26 | 19,398 | |||
| 26 | 19,398 | |||
| 28.11.2024 | 17:11:50,988 | 10 | 19,398 | |
| 10 | 19,398 | |||
| 10 | 19,398 | |||
| 28.11.2024 | 17:09:52,684 | 154 | 19,378 | |
| 154 | 19,378 | |||
| 154 | 19,378 | |||
| 28.11.2024 | 17:08:45,482 | 400 | 19,388 | |
| 400 | 19,388 | |||
| 400 | 19,388 | |||
| 28.11.2024 | 17:08:29,387 | 1 | 19,384 | |
| 1 | 19,384 | |||
| 1 | 19,384 | |||
| 28.11.2024 | 17:08:20,224 | 333 | 19,38 | |
| 333 | 19,38 | |||
| 333 | 19,38 | |||
| 28.11.2024 | 17:07:29,990 | 100 | 19,362 | |
| 100 | 19,362 | |||
| 100 | 19,362 | |||
| 28.11.2024 | 17:07:21,471 | 150 | 19,366 | |
| 150 | 19,366 | |||
| 150 | 19,366 | |||
| 28.11.2024 | 17:05:25,071 | 50 | 19,356 | |
| 50 | 19,356 | |||
| 50 | 19,356 | |||
| 28.11.2024 | 17:04:57,544 | 50 | 19,35 | |
| 50 | 19,35 | |||
| 50 | 19,35 | |||
| 28.11.2024 | 17:02:30,687 | 1 | 19,404 | |
| 1 | 19,404 | |||
| 1 | 19,404 | |||
| 28.11.2024 | 17:01:52,672 | 35 | 19,388 | |
| 35 | 19,388 | |||
| 35 | 19,388 | |||
| 28.11.2024 | 17:01:21,685 | 70 | 19,374 | |
| 70 | 19,374 | |||
| 70 | 19,374 | |||
| 28.11.2024 | 17:00:54,550 | 400 | 19,392 | |
| 400 | 19,392 | |||
| 400 | 19,392 | |||
| 28.11.2024 | 17:00:54,106 | 1 000 | 19,392 | |
| 1 000 | 19,392 | |||
| 1 000 | 19,392 | |||
| 28.11.2024 | 17:00:49,818 | 100 | 19,392 | |
| 100 | 19,392 | |||
| 100 | 19,392 | |||
| 28.11.2024 | 17:00:24,718 | 300 | 19,402 | |
| 300 | 19,402 | |||
| 300 | 19,402 | |||
| 28.11.2024 | 16:59:03,067 | 300 | 19,37 | |
| 300 | 19,37 | |||
| 300 | 19,37 | |||
| 28.11.2024 | 16:58:08,006 | 207 | 19,366 | |
| 207 | 19,366 | |||
| 207 | 19,366 | |||
| 28.11.2024 | 16:57:40,612 | 300 | 19,358 | |
| 300 | 19,358 | |||
| 300 | 19,358 | |||
| 28.11.2024 | 16:56:38,231 | 100 | 19,35 | |
| 100 | 19,35 | |||
| 100 | 19,35 | |||
| 28.11.2024 | 16:55:36,381 | 10 | 19,35 | |
| 10 | 19,35 | |||
| 10 | 19,35 | |||
| 28.11.2024 | 16:54:35,475 | 5 | 19,34 | |
| 5 | 19,34 | |||
| 5 | 19,34 | |||
| 28.11.2024 | 16:54:23,664 | 80 | 19,332 | |
| 80 | 19,332 | |||
| 80 | 19,332 | |||
| 28.11.2024 | 16:53:34,361 | 400 | 19,332 | |
| 400 | 19,332 | |||
| 400 | 19,332 | |||
| 28.11.2024 | 16:52:28,849 | 800 | 19,332 | |
| 800 | 19,332 | |||
| 800 | 19,332 | |||
| 28.11.2024 | 16:52:15,201 | 250 | 19,334 | |
| 250 | 19,334 | |||
| 250 | 19,334 | |||
| 28.11.2024 | 16:52:08,365 | 150 | 19,332 | |
| 150 | 19,332 | |||
| 150 | 19,332 | |||
| 28.11.2024 | 16:51:31,123 | 100 | 19,338 | |
| 100 | 19,338 | |||
| 100 | 19,338 | |||
| 28.11.2024 | 16:50:55,850 | 1 000 | 19,336 | |
| 1 000 | 19,336 | |||
| 1 000 | 19,336 | |||
| 28.11.2024 | 16:50:02,310 | 42 | 19,332 | |
| 42 | 19,332 | |||
| 42 | 19,332 | |||
| 28.11.2024 | 16:49:43,726 | 900 | 19,324 | |
| 900 | 19,324 | |||
| 900 | 19,324 | |||
| 28.11.2024 | 16:49:32,726 | 1 | 19,322 | |
| 1 | 19,322 | |||
| 1 | 19,322 | |||
| 28.11.2024 | 16:49:08,962 | 15 | 19,324 | |
| 15 | 19,324 | |||
| 15 | 19,324 | |||
| 28.11.2024 | 16:48:59,343 | 53 | 19,328 | |
| 53 | 19,328 | |||
| 53 | 19,328 | |||
| 28.11.2024 | 16:48:14,977 | 10 | 19,342 | |
| 10 | 19,342 | |||
| 10 | 19,342 | |||
| 28.11.2024 | 16:47:55,636 | 800 | 19,338 | |
| 800 | 19,338 | |||
| 800 | 19,338 | |||
| 28.11.2024 | 16:47:49,908 | 52 | 19,338 | |
| 52 | 19,338 | |||
| 52 | 19,338 | |||
| 28.11.2024 | 16:47:31,591 | 30 | 19,338 | |
| 30 | 19,338 | |||
| 30 | 19,338 | |||
| 28.11.2024 | 16:46:55,592 | 250 | 19,33 | |
| 250 | 19,33 | |||
| 250 | 19,33 | |||
| 28.11.2024 | 16:45:34,457 | 100 | 19,34 | |
| 100 | 19,34 | |||
| 100 | 19,34 | |||
| 28.11.2024 | 16:44:52,289 | 1 | 19,326 | |
| 1 | 19,326 | |||
| 1 | 19,326 | |||
| 28.11.2024 | 16:44:21,520 | 150 | 19,33 | |
| 150 | 19,33 | |||
| 150 | 19,33 | |||
| 28.11.2024 | 16:44:13,383 | 550 | 19,332 | |
| 550 | 19,332 | |||
| 550 | 19,332 | |||
| 28.11.2024 | 16:43:55,418 | 30 | 19,32 | |
| 30 | 19,32 | |||
| 30 | 19,32 | |||
| 28.11.2024 | 16:43:23,694 | 1 200 | 19,32 | |
| 1 200 | 19,32 | |||
| 1 200 | 19,32 | |||
| 28.11.2024 | 16:40:12,598 | 100 | 19,366 | |
| 100 | 19,366 | |||
| 100 | 19,366 | |||
| 28.11.2024 | 16:40:11,634 | 700 | 19,362 | |
| 700 | 19,362 | |||
| 700 | 19,362 | |||
| 28.11.2024 | 16:39:42,545 | 800 | 19,362 | |
| 800 | 19,362 | |||
| 800 | 19,362 | |||
| 28.11.2024 | 16:39:16,164 | 100 | 19,364 | |
| 100 | 19,364 | |||
| 100 | 19,364 | |||
| 28.11.2024 | 16:39:10,219 | 22 | 19,368 | |
| 22 | 19,368 | |||
| 22 | 19,368 | |||
| 28.11.2024 | 16:38:50,121 | 1 200 | 19,368 | |
| 1 200 | 19,368 | |||
| 1 200 | 19,368 | |||
| 28.11.2024 | 16:38:41,831 | 50 | 19,372 | |
| 50 | 19,372 | |||
| 50 | 19,372 | |||
| 28.11.2024 | 16:38:18,054 | 40 | 19,368 | |
| 40 | 19,368 | |||
| 40 | 19,368 | |||
| 28.11.2024 | 16:37:29,707 | 108 | 19,388 | |
| 108 | 19,388 | |||
| 108 | 19,388 | |||
| 28.11.2024 | 16:37:15,798 | 300 | 19,38 | |
| 300 | 19,38 | |||
| 300 | 19,38 | |||
| 28.11.2024 | 16:36:16,759 | 100 | 19,414 | |
| 100 | 19,414 | |||
| 100 | 19,414 | |||
| 28.11.2024 | 16:35:57,145 | 1 000 | 19,40 | |
| 1 000 | 19,40 | |||
| 490 | 19,40 | |||
| 500 | 19,40 | |||
| 10 | 19,40 | |||
| 28.11.2024 | 16:34:45,112 | 753 | 19,40 | |
| 223 | 19,40 | |||
| 10 | 19,40 | |||
| 400 | 19,40 | |||
| 100 | 19,40 | |||
| 20 | 19,40 | |||
| 753 | 19,40 | |||
| 28.11.2024 | 16:34:18,005 | 200 | 19,388 | |
| 200 | 19,388 | |||
| 200 | 19,388 | |||
| 28.11.2024 | 16:34:01,817 | 27 | 19,39 | |
| 27 | 19,39 | |||
| 27 | 19,39 | |||
| 28.11.2024 | 16:33:12,803 | 361 | 19,376 | |
| 361 | 19,376 | |||
| 361 | 19,376 | |||
| 28.11.2024 | 16:31:58,222 | 10 | 19,384 | |
| 10 | 19,384 | |||
| 10 | 19,384 | |||
| 28.11.2024 | 16:31:06,103 | 500 | 19,37 | |
| 500 | 19,37 | |||
| 500 | 19,37 | |||
| 28.11.2024 | 16:29:45,170 | 800 | 19,358 | |
| 800 | 19,358 | |||
| 800 | 19,358 | |||
| 28.11.2024 | 16:29:44,156 | 6 | 19,362 | |
| 6 | 19,362 | |||
| 6 | 19,362 | |||
| 28.11.2024 | 16:29:36,143 | 812 | 19,36 | |
| 812 | 19,36 | |||
| 812 | 19,36 | |||
| 28.11.2024 | 16:29:35,405 | 1 200 | 19,36 | |
| 34 | 19,36 | |||
| 1 200 | 19,36 | |||
| 1 166 | 19,36 | |||
| 28.11.2024 | 16:29:35,296 | 1 000 | 19,36 | |
| 1 000 | 19,36 | |||
| 1 000 | 19,36 | |||
| 28.11.2024 | 16:29:32,360 | 800 | 19,36 | |
| 800 | 19,36 | |||
| 800 | 19,36 | |||
| 28.11.2024 | 16:29:21,523 | 400 | 19,354 | |
| 400 | 19,354 | |||
| 400 | 19,354 | |||
| 28.11.2024 | 16:29:16,656 | 40 | 19,352 | |
| 40 | 19,352 | |||
| 40 | 19,352 | |||
| 28.11.2024 | 16:29:04,438 | 140 | 19,352 | |
| 140 | 19,352 | |||
| 140 | 19,352 | |||
| 28.11.2024 | 16:28:57,501 | 52 | 19,358 | |
| 52 | 19,358 | |||
| 52 | 19,358 | |||
| 28.11.2024 | 16:28:15,053 | 1 000 | 19,35 | |
| 1 000 | 19,35 | |||
| 1 000 | 19,35 | |||
| 28.11.2024 | 16:27:34,574 | 50 | 19,342 | |
| 50 | 19,342 | |||
| 50 | 19,342 | |||
| 28.11.2024 | 16:26:19,941 | 113 | 19,32 | |
| 10 | 19,32 | |||
| 100 | 19,32 | |||
| 3 | 19,32 | |||
| 113 | 19,32 | |||
| 28.11.2024 | 16:26:10,025 | 1 200 | 19,318 | |
| 1 200 | 19,318 | |||
| 1 200 | 19,318 | |||
| 28.11.2024 | 16:25:56,722 | 2 | 19,314 | |
| 2 | 19,314 | |||
| 2 | 19,314 | |||
| 28.11.2024 | 16:24:47,953 | 80 | 19,316 | |
| 80 | 19,316 | |||
| 80 | 19,316 | |||
| 28.11.2024 | 16:24:04,149 | 438 | 19,308 | |
| 438 | 19,308 | |||
| 438 | 19,308 | |||
| 28.11.2024 | 16:24:04,032 | 107 | 19,31 | |
| 107 | 19,31 | |||
| 107 | 19,31 | |||
| 28.11.2024 | 16:23:48,440 | 600 | 19,316 | |
| 600 | 19,316 | |||
| 600 | 19,316 | |||
| 28.11.2024 | 16:23:16,998 | 900 | 19,32 | |
| 900 | 19,32 | |||
| 900 | 19,32 | |||
| 28.11.2024 | 16:23:02,360 | 100 | 19,316 | |
| 100 | 19,316 | |||
| 100 | 19,316 | |||
| 28.11.2024 | 16:22:53,137 | 15 | 19,306 | |
| 15 | 19,306 | |||
| 15 | 19,306 | |||
| 28.11.2024 | 16:22:38,788 | 1 | 19,312 | |
| 1 | 19,312 | |||
| 1 | 19,312 | |||
| 28.11.2024 | 16:22:01,736 | 330 | 19,314 | |
| 330 | 19,314 | |||
| 330 | 19,314 | |||
| 28.11.2024 | 16:21:05,206 | 150 | 19,308 | |
| 150 | 19,308 | |||
| 150 | 19,308 | |||
| 28.11.2024 | 16:21:01,247 | 70 | 19,31 | |
| 70 | 19,31 | |||
| 70 | 19,31 | |||
| 28.11.2024 | 16:20:33,004 | 500 | 19,31 | |
| 500 | 19,31 | |||
| 500 | 19,31 | |||
| 28.11.2024 | 16:20:32,498 | 450 | 19,308 | |
| 450 | 19,308 | |||
| 450 | 19,308 | |||
| 28.11.2024 | 16:19:47,930 | 300 | 19,314 | |
| 300 | 19,314 | |||
| 300 | 19,314 | |||
| 28.11.2024 | 16:19:42,768 | 280 | 19,314 | |
| 280 | 19,314 | |||
| 280 | 19,314 | |||
| 28.11.2024 | 16:18:57,432 | 105 | 19,304 | |
| 105 | 19,304 | |||
| 105 | 19,304 | |||
| 28.11.2024 | 16:18:25,965 | 9 | 19,30 | |
| 9 | 19,30 | |||
| 9 | 19,30 | |||
| 28.11.2024 | 16:15:38,731 | 200 | 19,30 | |
| 200 | 19,30 | |||
| 200 | 19,30 | |||
| 28.11.2024 | 16:15:38,532 | 800 | 19,30 | |
| 200 | 19,30 | |||
| 400 | 19,30 | |||
| 800 | 19,30 | |||
| 100 | 19,30 | |||
| 100 | 19,30 | |||
| 28.11.2024 | 16:15:30,302 | 800 | 19,30 | |
| 800 | 19,30 | |||
| 800 | 19,30 | |||
| 28.11.2024 | 16:14:16,525 | 150 | 19,264 | |
| 150 | 19,264 | |||
| 150 | 19,264 | |||
| 28.11.2024 | 16:14:11,115 | 200 | 19,266 | |
| 200 | 19,266 | |||
| 200 | 19,266 | |||
| 28.11.2024 | 16:14:02,982 | 50 | 19,266 | |
| 50 | 19,266 | |||
| 50 | 19,266 | |||
| 28.11.2024 | 16:13:49,429 | 18 | 19,27 | |
| 18 | 19,27 | |||
| 18 | 19,27 | |||
| 28.11.2024 | 16:13:43,899 | 125 | 19,268 | |
| 125 | 19,268 | |||
| 125 | 19,268 | |||
| 28.11.2024 | 16:13:23,921 | 150 | 19,266 | |
| 150 | 19,266 | |||
| 150 | 19,266 | |||
| 28.11.2024 | 16:12:44,627 | 5 | 19,284 | |
| 5 | 19,284 | |||
| 5 | 19,284 | |||
| 28.11.2024 | 16:12:38,764 | 100 | 19,30 | |
| 100 | 19,30 | |||
| 100 | 19,30 | |||
| 28.11.2024 | 16:11:31,046 | 800 | 19,30 | |
| 800 | 19,30 | |||
| 800 | 19,30 | |||
| 28.11.2024 | 16:11:22,093 | 900 | 19,30 | |
| 900 | 19,30 | |||
| 900 | 19,30 | |||
| 28.11.2024 | 16:10:58,965 | 630 | 19,282 | |
| 630 | 19,282 | |||
| 630 | 19,282 | |||
| 28.11.2024 | 16:10:22,082 | 567 | 19,27 | |
| 567 | 19,27 | |||
| 567 | 19,27 | |||
| 28.11.2024 | 16:10:16,638 | 800 | 19,27 | |
| 800 | 19,27 | |||
| 800 | 19,27 | |||
| 28.11.2024 | 16:10:16,360 | 800 | 19,27 | |
| 27 | 19,27 | |||
| 800 | 19,27 | |||
| 773 | 19,27 | |||
| 28.11.2024 | 16:10:14,840 | 800 | 19,27 | |
| 800 | 19,27 | |||
| 800 | 19,27 | |||
| 28.11.2024 | 16:10:14,656 | 125 | 19,27 | |
| 125 | 19,27 | |||
| 125 | 19,27 | |||
| 28.11.2024 | 16:09:22,014 | 54 | 19,278 | |
| 54 | 19,278 | |||
| 54 | 19,278 | |||
| 28.11.2024 | 16:09:03,733 | 900 | 19,268 | |
| 900 | 19,268 | |||
| 900 | 19,268 | |||
| 28.11.2024 | 16:08:55,113 | 155 | 19,274 | |
| 155 | 19,274 | |||
| 155 | 19,274 | |||
| 28.11.2024 | 16:08:25,005 | 50 | 19,286 | |
| 50 | 19,286 | |||
| 50 | 19,286 | |||
| 28.11.2024 | 16:08:14,383 | 140 | 19,284 | |
| 140 | 19,284 | |||
| 140 | 19,284 | |||
| 28.11.2024 | 16:07:31,839 | 3 692 | 19,27 | |
| 3 692 | 19,27 | |||
| 3 692 | 19,27 | |||
| 28.11.2024 | 16:07:04,042 | 826 | 19,28 | |
| 826 | 19,28 | |||
| 826 | 19,28 | |||
| 28.11.2024 | 16:06:33,795 | 500 | 19,27 | |
| 500 | 19,27 | |||
| 500 | 19,27 | |||
| 28.11.2024 | 16:06:33,011 | 200 | 19,264 | |
| 200 | 19,264 | |||
| 200 | 19,264 | |||
| 28.11.2024 | 16:06:09,302 | 250 | 19,26 | |
| 250 | 19,26 | |||
| 250 | 19,26 | |||
| 28.11.2024 | 16:06:03,704 | 200 | 19,26 | |
| 200 | 19,26 | |||
| 200 | 19,26 | |||
| 28.11.2024 | 16:04:25,875 | 100 | 19,234 | |
| 100 | 19,234 | |||
| 100 | 19,234 | |||
| 28.11.2024 | 16:04:20,203 | 30 | 19,236 | |
| 30 | 19,236 | |||
| 30 | 19,236 | |||
| 28.11.2024 | 16:03:46,454 | 19 | 19,234 | |
| 19 | 19,234 | |||
| 19 | 19,234 | |||
| 28.11.2024 | 16:03:28,330 | 900 | 19,232 | |
| 900 | 19,232 | |||
| 900 | 19,232 | |||
| 28.11.2024 | 16:03:24,846 | 6 | 19,234 | |
| 6 | 19,234 | |||
| 6 | 19,234 | |||
| 28.11.2024 | 16:03:02,744 | 100 | 19,238 | |
| 100 | 19,238 | |||
| 100 | 19,238 | |||
| 28.11.2024 | 16:03:00,917 | 1 082 | 19,234 | |
| 1 082 | 19,234 | |||
| 1 082 | 19,234 | |||
| 28.11.2024 | 16:01:07,407 | 50 | 19,192 | |
| 50 | 19,192 | |||
| 50 | 19,192 | |||
| 28.11.2024 | 16:00:34,847 | 20 | 19,188 | |
| 20 | 19,188 | |||
| 20 | 19,188 | |||
| 28.11.2024 | 16:00:09,934 | 1 | 19,194 | |
| 1 | 19,194 | |||
| 1 | 19,194 | |||
| 28.11.2024 | 16:00:01,411 | 409 | 19,182 | |
| 409 | 19,182 | |||
| 409 | 19,182 | |||
| 28.11.2024 | 15:58:41,741 | 40 | 19,198 | |
| 40 | 19,198 | |||
| 40 | 19,198 | |||
| 28.11.2024 | 15:58:34,516 | 230 | 19,20 | |
| 130 | 19,20 | |||
| 230 | 19,20 | |||
| 100 | 19,20 | |||
| 28.11.2024 | 15:54:25,672 | 65 | 19,206 | |
| 65 | 19,206 | |||
| 65 | 19,206 | |||
| 28.11.2024 | 15:53:50,624 | 90 | 19,212 | |
| 90 | 19,212 | |||
| 90 | 19,212 | |||
| 28.11.2024 | 15:51:54,939 | 200 | 19,212 | |
| 200 | 19,212 | |||
| 200 | 19,212 | |||
| 28.11.2024 | 15:51:16,301 | 50 | 19,212 | |
| 50 | 19,212 | |||
| 50 | 19,212 | |||
| 28.11.2024 | 15:49:45,435 | 6 | 19,206 | |
| 6 | 19,206 | |||
| 6 | 19,206 | |||
| 28.11.2024 | 15:49:05,602 | 20 | 19,21 | |
| 20 | 19,21 | |||
| 20 | 19,21 | |||
| 28.11.2024 | 15:48:22,922 | 500 | 19,218 | |
| 500 | 19,218 | |||
| 500 | 19,218 | |||
| 28.11.2024 | 15:48:19,527 | 300 | 19,216 | |
| 300 | 19,216 | |||
| 300 | 19,216 | |||
| 28.11.2024 | 15:48:13,328 | 150 | 19,216 | |
| 150 | 19,216 | |||
| 150 | 19,216 | |||
| 28.11.2024 | 15:47:59,462 | 150 | 19,218 | |
| 150 | 19,218 | |||
| 150 | 19,218 | |||
| 28.11.2024 | 15:47:30,229 | 160 | 19,214 | |
| 160 | 19,214 | |||
| 160 | 19,214 | |||
| 28.11.2024 | 15:45:34,135 | 1 000 | 19,218 | |
| 1 000 | 19,218 | |||
| 1 000 | 19,218 | |||
| 28.11.2024 | 15:44:49,312 | 5 | 19,214 | |
| 5 | 19,214 | |||
| 5 | 19,214 | |||
| 28.11.2024 | 15:44:10,471 | 75 | 19,218 | |
| 75 | 19,218 | |||
| 75 | 19,218 | |||
| 28.11.2024 | 15:44:04,958 | 10 | 19,218 | |
| 10 | 19,218 | |||
| 10 | 19,218 | |||
| 28.11.2024 | 15:42:20,442 | 990 | 19,202 | |
| 990 | 19,202 | |||
| 990 | 19,202 | |||
| 28.11.2024 | 15:41:08,134 | 300 | 19,20 | |
| 300 | 19,20 | |||
| 300 | 19,20 | |||
| 28.11.2024 | 15:40:58,148 | 10 | 19,198 | |
| 10 | 19,198 | |||
| 10 | 19,198 | |||
| 28.11.2024 | 15:40:43,618 | 250 | 19,196 | |
| 250 | 19,196 | |||
| 250 | 19,196 | |||
| 28.11.2024 | 15:40:05,884 | 26 | 19,186 | |
| 26 | 19,186 | |||
| 26 | 19,186 | |||
| 28.11.2024 | 15:39:39,868 | 30 | 19,194 | |
| 30 | 19,194 | |||
| 30 | 19,194 | |||
| 28.11.2024 | 15:39:33,810 | 160 | 19,192 | |
| 160 | 19,192 | |||
| 160 | 19,192 | |||
| 28.11.2024 | 15:36:33,163 | 2 | 19,202 | |
| 2 | 19,202 | |||
| 2 | 19,202 | |||
| 28.11.2024 | 15:36:25,142 | 120 | 19,20 | |
| 120 | 19,20 | |||
| 120 | 19,20 | |||
| 28.11.2024 | 15:35:43,867 | 89 | 19,196 | |
| 89 | 19,196 | |||
| 89 | 19,196 | |||
| 28.11.2024 | 15:35:20,048 | 50 | 19,192 | |
| 50 | 19,192 | |||
| 50 | 19,192 | |||
| 28.11.2024 | 15:33:17,684 | 52 | 19,208 | |
| 52 | 19,208 | |||
| 52 | 19,208 | |||
| 28.11.2024 | 15:33:07,482 | 10 | 19,21 | |
| 10 | 19,21 | |||
| 10 | 19,21 | |||
| 28.11.2024 | 15:32:23,108 | 2 000 | 19,206 | |
| 2 000 | 19,206 | |||
| 2 000 | 19,206 | |||
| 28.11.2024 | 15:32:06,564 | 50 | 19,196 | |
| 50 | 19,196 | |||
| 50 | 19,196 | |||
| 28.11.2024 | 15:31:39,953 | 50 | 19,194 | |
| 50 | 19,194 | |||
| 50 | 19,194 | |||
| 28.11.2024 | 15:31:33,244 | 50 | 19,196 | |
| 50 | 19,196 | |||
| 50 | 19,196 | |||
| 28.11.2024 | 15:31:12,785 | 600 | 19,196 | |
| 600 | 19,196 | |||
| 600 | 19,196 | |||
| 28.11.2024 | 15:29:32,111 | 3 | 19,174 | |
| 3 | 19,174 | |||
| 3 | 19,174 | |||
| 28.11.2024 | 15:29:19,249 | 150 | 19,164 | |
| 150 | 19,164 | |||
| 150 | 19,164 | |||
| 28.11.2024 | 15:28:49,634 | 100 | 19,174 | |
| 100 | 19,174 | |||
| 100 | 19,174 | |||
| 28.11.2024 | 15:26:06,981 | 1 | 19,164 | |
| 1 | 19,164 | |||
| 1 | 19,164 | |||
| 28.11.2024 | 15:26:00,317 | 3 | 19,168 | |
| 3 | 19,168 | |||
| 3 | 19,168 | |||
| 28.11.2024 | 15:24:18,750 | 2 000 | 19,17 | |
| 2 000 | 19,17 | |||
| 2 000 | 19,17 | |||
| 28.11.2024 | 15:23:54,845 | 25 | 19,174 | |
| 25 | 19,174 | |||
| 25 | 19,174 | |||
| 28.11.2024 | 15:23:25,463 | 50 | 19,176 | |
| 50 | 19,176 | |||
| 50 | 19,176 | |||
| 28.11.2024 | 15:22:51,767 | 17 | 19,18 | |
| 17 | 19,18 | |||
| 17 | 19,18 | |||
| 28.11.2024 | 15:22:26,788 | 86 | 19,19 | |
| 86 | 19,19 | |||
| 86 | 19,19 | |||
| 28.11.2024 | 15:22:24,580 | 4 | 19,192 | |
| 4 | 19,192 | |||
| 4 | 19,192 | |||
| 28.11.2024 | 15:20:56,607 | 1 | 19,192 | |
| 1 | 19,192 | |||
| 1 | 19,192 | |||
| 28.11.2024 | 15:20:41,241 | 4 100 | 19,186 | |
| 4 100 | 19,186 | |||
| 4 100 | 19,186 | |||
| 28.11.2024 | 15:20:31,142 | 300 | 19,186 | |
| 300 | 19,186 | |||
| 300 | 19,186 | |||
| 28.11.2024 | 15:20:12,608 | 100 | 19,194 | |
| 100 | 19,194 | |||
| 100 | 19,194 | |||
| 28.11.2024 | 15:18:47,649 | 18 | 19,182 | |
| 18 | 19,182 | |||
| 18 | 19,182 | |||
| 28.11.2024 | 15:17:38,583 | 55 | 19,188 | |
| 55 | 19,188 | |||
| 55 | 19,188 | |||
| 28.11.2024 | 15:15:29,211 | 510 | 19,194 | |
| 510 | 19,194 | |||
| 510 | 19,194 | |||
| 28.11.2024 | 15:15:07,473 | 100 | 19,20 | |
| 100 | 19,20 | |||
| 100 | 19,20 | |||
| 28.11.2024 | 15:14:19,549 | 200 | 19,196 | |
| 200 | 19,196 | |||
| 200 | 19,196 | |||
| 28.11.2024 | 15:13:57,407 | 1 | 19,194 | |
| 1 | 19,194 | |||
| 1 | 19,194 | |||
| 28.11.2024 | 15:13:25,130 | 160 | 19,194 | |
| 160 | 19,194 | |||
| 160 | 19,194 | |||
| 28.11.2024 | 15:12:55,501 | 16 | 19,196 | |
| 16 | 19,196 | |||
| 16 | 19,196 | |||
| 28.11.2024 | 15:12:13,736 | 4 | 19,192 | |
| 4 | 19,192 | |||
| 4 | 19,192 | |||
| 28.11.2024 | 15:12:12,641 | 150 | 19,19 | |
| 150 | 19,19 | |||
| 150 | 19,19 | |||
| 28.11.2024 | 15:10:56,077 | 1 | 19,192 | |
| 1 | 19,192 | |||
| 1 | 19,192 | |||
| 28.11.2024 | 15:10:01,393 | 1 | 19,198 | |
| 1 | 19,198 | |||
| 1 | 19,198 | |||
| 28.11.2024 | 15:09:17,322 | 200 | 19,192 | |
| 200 | 19,192 | |||
| 200 | 19,192 | |||
| 28.11.2024 | 15:09:16,150 | 50 | 19,194 | |
| 50 | 19,194 | |||
| 50 | 19,194 | |||
| 28.11.2024 | 15:09:11,466 | 100 | 19,194 | |
| 100 | 19,194 | |||
| 100 | 19,194 | |||
| 28.11.2024 | 15:08:02,201 | 200 | 19,188 | |
| 200 | 19,188 | |||
| 200 | 19,188 | |||
| 28.11.2024 | 15:07:47,039 | 200 | 19,194 | |
| 200 | 19,194 | |||
| 200 | 19,194 | |||
| 28.11.2024 | 15:07:26,083 | 200 | 19,192 | |
| 200 | 19,192 | |||
| 200 | 19,192 | |||
| 28.11.2024 | 15:06:36,484 | 140 | 19,196 | |
| 140 | 19,196 | |||
| 140 | 19,196 | |||
| 28.11.2024 | 15:05:54,898 | 300 | 19,194 | |
| 300 | 19,194 | |||
| 300 | 19,194 | |||
| 28.11.2024 | 15:05:02,428 | 800 | 19,19 | |
| 800 | 19,19 | |||
| 800 | 19,19 | |||
| 28.11.2024 | 15:04:56,979 | 900 | 19,19 | |
| 900 | 19,19 | |||
| 900 | 19,19 | |||
| 28.11.2024 | 15:04:02,368 | 243 | 19,192 | |
| 243 | 19,192 | |||
| 243 | 19,192 | |||
| 28.11.2024 | 15:03:34,088 | 55 | 19,188 | |
| 55 | 19,188 | |||
| 55 | 19,188 | |||
| 28.11.2024 | 15:03:22,306 | 10 | 19,178 | |
| 10 | 19,178 | |||
| 10 | 19,178 | |||
| 28.11.2024 | 15:02:49,878 | 120 | 19,182 | |
| 120 | 19,182 | |||
| 120 | 19,182 | |||
| 28.11.2024 | 15:02:48,278 | 250 | 19,182 | |
| 250 | 19,182 | |||
| 250 | 19,182 | |||
| 28.11.2024 | 15:02:48,231 | 800 | 19,182 | |
| 800 | 19,182 | |||
| 800 | 19,182 | |||
| 28.11.2024 | 15:02:30,299 | 415 | 19,176 | |
| 415 | 19,176 | |||
| 415 | 19,176 | |||
| 28.11.2024 | 15:01:41,477 | 373 | 19,19 | |
| 373 | 19,19 | |||
| 373 | 19,19 | |||
| 28.11.2024 | 15:01:15,934 | 200 | 19,19 | |
| 200 | 19,19 | |||
| 200 | 19,19 | |||
| 28.11.2024 | 14:59:32,365 | 800 | 19,196 | |
| 800 | 19,196 | |||
| 800 | 19,196 | |||
| 28.11.2024 | 14:58:58,079 | 1 000 | 19,192 | |
| 1 000 | 19,192 | |||
| 1 000 | 19,192 | |||
| 28.11.2024 | 14:58:56,745 | 800 | 19,192 | |
| 800 | 19,192 | |||
| 800 | 19,192 | |||
| 28.11.2024 | 14:58:11,374 | 13 | 19,194 | |
| 13 | 19,194 | |||
| 13 | 19,194 | |||
| 28.11.2024 | 14:58:02,963 | 156 | 19,192 | |
| 156 | 19,192 | |||
| 156 | 19,192 | |||
| 28.11.2024 | 14:56:43,460 | 10 | 19,196 | |
| 10 | 19,196 | |||
| 10 | 19,196 | |||
| 28.11.2024 | 14:56:35,022 | 70 | 19,194 | |
| 70 | 19,194 | |||
| 70 | 19,194 | |||
| 28.11.2024 | 14:55:43,373 | 25 | 19,20 | |
| 25 | 19,20 | |||
| 25 | 19,20 | |||
| 28.11.2024 | 14:54:01,874 | 1 | 19,188 | |
| 1 | 19,188 | |||
| 1 | 19,188 | |||
| 28.11.2024 | 14:53:41,082 | 100 | 19,192 | |
| 100 | 19,192 | |||
| 100 | 19,192 | |||
| 28.11.2024 | 14:52:43,260 | 100 | 19,20 | |
| 100 | 19,20 | |||
| 100 | 19,20 | |||
| 28.11.2024 | 14:52:33,052 | 7 | 19,206 | |
| 7 | 19,206 | |||
| 7 | 19,206 | |||
| 28.11.2024 | 14:51:37,386 | 75 | 19,20 | |
| 75 | 19,20 | |||
| 75 | 19,20 | |||
| 28.11.2024 | 14:51:36,194 | 27 | 19,20 | |
| 27 | 19,20 | |||
| 27 | 19,20 | |||
| 28.11.2024 | 14:48:49,410 | 43 | 19,19 | |
| 43 | 19,19 | |||
| 43 | 19,19 | |||
| 28.11.2024 | 14:48:42,608 | 1 000 | 19,19 | |
| 1 000 | 19,19 | |||
| 1 000 | 19,19 | |||
| 28.11.2024 | 14:48:29,469 | 500 | 19,194 | |
| 500 | 19,194 | |||
| 500 | 19,194 | |||
| 28.11.2024 | 14:46:35,610 | 35 | 19,20 | |
| 35 | 19,20 | |||
| 35 | 19,20 | |||
| 28.11.2024 | 14:46:18,964 | 13 | 19,188 | |
| 13 | 19,188 | |||
| 13 | 19,188 | |||
| 28.11.2024 | 14:45:36,122 | 70 | 19,176 | |
| 70 | 19,176 | |||
| 70 | 19,176 | |||
| 28.11.2024 | 14:45:28,508 | 26 | 19,178 | |
| 26 | 19,178 | |||
| 26 | 19,178 | |||
| 28.11.2024 | 14:45:04,540 | 390 | 19,178 | |
| 390 | 19,178 | |||
| 390 | 19,178 | |||
| 28.11.2024 | 14:44:34,240 | 1 000 | 19,178 | |
| 1 000 | 19,178 | |||
| 1 000 | 19,178 | |||
| 28.11.2024 | 14:41:47,086 | 100 | 19,144 | |
| 100 | 19,144 | |||
| 100 | 19,144 | |||
| 28.11.2024 | 14:40:44,679 | 100 | 19,13 | |
| 100 | 19,13 | |||
| 100 | 19,13 | |||
| 28.11.2024 | 14:39:01,323 | 50 | 19,138 | |
| 50 | 19,138 | |||
| 50 | 19,138 | |||
| 28.11.2024 | 14:37:31,883 | 400 | 19,142 | |
| 400 | 19,142 | |||
| 400 | 19,142 | |||
| 28.11.2024 | 14:37:30,713 | 50 | 19,144 | |
| 50 | 19,144 | |||
| 50 | 19,144 | |||
| 28.11.2024 | 14:37:11,984 | 400 | 19,136 | |
| 400 | 19,136 | |||
| 400 | 19,136 | |||
| 28.11.2024 | 14:35:50,216 | 250 | 19,12 | |
| 250 | 19,12 | |||
| 250 | 19,12 | |||
| 28.11.2024 | 14:35:23,048 | 80 | 19,114 | |
| 80 | 19,114 | |||
| 80 | 19,114 | |||
| 28.11.2024 | 14:35:09,411 | 240 | 19,114 | |
| 240 | 19,114 | |||
| 240 | 19,114 | |||
| 28.11.2024 | 14:34:24,621 | 500 | 19,116 | |
| 500 | 19,116 | |||
| 500 | 19,116 | |||
| 28.11.2024 | 14:33:35,273 | 100 | 19,12 | |
| 100 | 19,12 | |||
| 100 | 19,12 | |||
| 28.11.2024 | 14:33:17,746 | 17 | 19,122 | |
| 17 | 19,122 | |||
| 17 | 19,122 | |||
| 28.11.2024 | 14:32:31,594 | 300 | 19,118 | |
| 300 | 19,118 | |||
| 300 | 19,118 | |||
| 28.11.2024 | 14:32:14,028 | 3 | 19,124 | |
| 3 | 19,124 | |||
| 3 | 19,124 | |||
| 28.11.2024 | 14:32:00,427 | 75 | 19,12 | |
| 75 | 19,12 | |||
| 75 | 19,12 | |||
| 28.11.2024 | 14:31:17,182 | 210 | 19,13 | |
| 210 | 19,13 | |||
| 210 | 19,13 | |||
| 28.11.2024 | 14:31:16,282 | 6 | 19,136 | |
| 6 | 19,136 | |||
| 6 | 19,136 | |||
| 28.11.2024 | 14:31:10,559 | 1 000 | 19,146 | |
| 1 000 | 19,146 | |||
| 1 000 | 19,146 | |||
| 28.11.2024 | 14:30:55,607 | 200 | 19,146 | |
| 200 | 19,146 | |||
| 200 | 19,146 | |||
| 28.11.2024 | 14:30:55,481 | 245 | 19,15 | |
| 80 | 19,15 | |||
| 245 | 19,15 | |||
| 20 | 19,15 | |||
| 100 | 19,15 | |||
| 15 | 19,15 | |||
| 30 | 19,15 | |||
| 28.11.2024 | 14:30:42,495 | 40 | 19,162 | |
| 40 | 19,162 | |||
| 40 | 19,162 | |||
| 28.11.2024 | 14:30:06,452 | 40 | 19,162 | |
| 40 | 19,162 | |||
| 40 | 19,162 | |||
| 28.11.2024 | 14:28:24,331 | 1 200 | 19,17 | |
| 400 | 19,17 | |||
| 800 | 19,17 | |||
| 1 200 | 19,17 | |||
| 28.11.2024 | 14:27:44,288 | 800 | 19,17 | |
| 800 | 19,17 | |||
| 800 | 19,17 | |||
| 28.11.2024 | 14:26:59,794 | 200 | 19,174 | |
| 200 | 19,174 | |||
| 200 | 19,174 | |||
| 28.11.2024 | 14:26:58,485 | 100 | 19,174 | |
| 100 | 19,174 | |||
| 100 | 19,174 | |||
| 28.11.2024 | 14:26:05,637 | 57 | 19,182 | |
| 57 | 19,182 | |||
| 57 | 19,182 | |||
| 28.11.2024 | 14:25:27,176 | 10 | 19,178 | |
| 10 | 19,178 | |||
| 10 | 19,178 | |||
| 28.11.2024 | 14:22:39,120 | 800 | 19,176 | |
| 800 | 19,176 | |||
| 800 | 19,176 | |||
| 28.11.2024 | 14:22:32,840 | 34 | 19,172 | |
| 34 | 19,172 | |||
| 34 | 19,172 | |||
| 28.11.2024 | 14:21:30,060 | 20 | 19,172 | |
| 20 | 19,172 | |||
| 20 | 19,172 | |||
| 28.11.2024 | 14:20:24,755 | 400 | 19,174 | |
| 400 | 19,174 | |||
| 400 | 19,174 | |||
| 28.11.2024 | 14:20:24,658 | 800 | 19,174 | |
| 800 | 19,174 | |||
| 800 | 19,174 | |||
| 28.11.2024 | 14:20:24,582 | 1 500 | 19,20 | |
| 1 500 | 19,20 | |||
| 1 500 | 19,20 | |||
| 28.11.2024 | 14:19:27,755 | 448 | 19,20 | |
| 100 | 19,20 | |||
| 448 | 19,20 | |||
| 3 | 19,20 | |||
| 120 | 19,20 | |||
| 100 | 19,20 | |||
| 125 | 19,20 | |||
| 28.11.2024 | 14:19:27,321 | 65 | 19,204 | |
| 65 | 19,204 | |||
| 65 | 19,204 | |||
| 28.11.2024 | 14:18:23,792 | 52 | 19,22 | |
| 52 | 19,22 | |||
| 52 | 19,22 | |||
| 28.11.2024 | 14:16:08,717 | 32 | 19,226 | |
| 32 | 19,226 | |||
| 32 | 19,226 | |||
| 28.11.2024 | 14:15:49,139 | 27 | 19,228 | |
| 27 | 19,228 | |||
| 27 | 19,228 | |||
| 28.11.2024 | 14:15:35,872 | 150 | 19,224 | |
| 150 | 19,224 | |||
| 150 | 19,224 | |||
| 28.11.2024 | 14:15:21,661 | 225 | 19,234 | |
| 225 | 19,234 | |||
| 25 | 19,234 | |||
| 200 | 19,234 | |||
| 28.11.2024 | 14:15:10,326 | 800 | 19,23 | |
| 800 | 19,23 | |||
| 800 | 19,23 | |||
| 28.11.2024 | 14:15:03,333 | 40 | 19,23 | |
| 40 | 19,23 | |||
| 40 | 19,23 | |||
| 28.11.2024 | 14:14:37,975 | 160 | 19,22 | |
| 160 | 19,22 | |||
| 160 | 19,22 | |||
| 28.11.2024 | 14:13:59,598 | 100 | 19,222 | |
| 100 | 19,222 | |||
| 100 | 19,222 | |||
| 28.11.2024 | 14:13:52,272 | 500 | 19,218 | |
| 500 | 19,218 | |||
| 500 | 19,218 | |||
| 28.11.2024 | 14:13:25,778 | 4 | 19,216 | |
| 4 | 19,216 | |||
| 4 | 19,216 | |||
| 28.11.2024 | 14:13:11,182 | 160 | 19,21 | |
| 160 | 19,21 | |||
| 160 | 19,21 | |||
| 28.11.2024 | 14:12:20,391 | 26 | 19,216 | |
| 26 | 19,216 | |||
| 26 | 19,216 | |||
| 28.11.2024 | 14:11:46,532 | 295 | 19,216 | |
| 295 | 19,216 | |||
| 295 | 19,216 | |||
| 28.11.2024 | 14:11:26,207 | 800 | 19,234 | |
| 800 | 19,234 | |||
| 800 | 19,234 | |||
| 28.11.2024 | 14:11:02,974 | 300 | 19,234 | |
| 300 | 19,234 | |||
| 300 | 19,234 | |||
| 28.11.2024 | 14:10:56,921 | 155 | 19,236 | |
| 155 | 19,236 | |||
| 155 | 19,236 | |||
| 28.11.2024 | 14:10:00,875 | 300 | 19,24 | |
| 300 | 19,24 | |||
| 300 | 19,24 | |||
| 28.11.2024 | 14:10:00,519 | 493 | 19,24 | |
| 493 | 19,24 | |||
| 493 | 19,24 | |||
| 28.11.2024 | 14:09:24,880 | 300 | 19,24 | |
| 300 | 19,24 | |||
| 300 | 19,24 | |||
| 28.11.2024 | 14:09:24,743 | 20 | 19,24 | |
| 20 | 19,24 | |||
| 20 | 19,24 | |||
| 28.11.2024 | 14:08:35,457 | 133 | 19,24 | |
| 133 | 19,24 | |||
| 133 | 19,24 | |||
| 28.11.2024 | 14:08:23,994 | 100 | 19,244 | |
| 100 | 19,244 | |||
| 100 | 19,244 | |||
| 28.11.2024 | 14:08:10,742 | 50 | 19,244 | |
| 50 | 19,244 | |||
| 50 | 19,244 | |||
| 28.11.2024 | 14:08:09,150 | 100 | 19,244 | |
| 100 | 19,244 | |||
| 100 | 19,244 | |||
| 28.11.2024 | 14:07:57,675 | 200 | 19,26 | |
| 200 | 19,26 | |||
| 200 | 19,26 | |||
| 28.11.2024 | 14:07:05,769 | 800 | 19,26 | |
| 800 | 19,26 | |||
| 800 | 19,26 | |||
| 28.11.2024 | 14:05:57,238 | 8 | 19,246 | |
| 8 | 19,246 | |||
| 8 | 19,246 | |||
| 28.11.2024 | 14:05:19,044 | 200 | 19,244 | |
| 200 | 19,244 | |||
| 200 | 19,244 | |||
| 28.11.2024 | 14:04:40,546 | 200 | 19,236 | |
| 200 | 19,236 | |||
| 200 | 19,236 | |||
| 28.11.2024 | 14:04:35,191 | 15 | 19,238 | |
| 15 | 19,238 | |||
| 15 | 19,238 | |||
| 28.11.2024 | 14:04:14,014 | 60 | 19,236 | |
| 60 | 19,236 | |||
| 60 | 19,236 | |||
| 28.11.2024 | 14:03:54,867 | 52 | 19,242 | |
| 52 | 19,242 | |||
| 52 | 19,242 | |||
| 28.11.2024 | 14:03:12,574 | 100 | 19,242 | |
| 100 | 19,242 | |||
| 100 | 19,242 | |||
| 28.11.2024 | 14:03:01,459 | 200 | 19,24 | |
| 200 | 19,24 | |||
| 200 | 19,24 | |||
| 28.11.2024 | 14:02:51,645 | 100 | 19,242 | |
| 100 | 19,242 | |||
| 100 | 19,242 | |||
| 28.11.2024 | 14:02:31,264 | 120 | 19,244 | |
| 120 | 19,244 | |||
| 120 | 19,244 | |||
| 28.11.2024 | 14:02:00,697 | 22 | 19,244 | |
| 22 | 19,244 | |||
| 22 | 19,244 | |||
| 28.11.2024 | 14:01:26,269 | 1 000 | 19,246 | |
| 1 000 | 19,246 | |||
| 1 000 | 19,246 | |||
| 28.11.2024 | 14:00:59,363 | 58 | 19,248 | |
| 58 | 19,248 | |||
| 58 | 19,248 | |||
| 28.11.2024 | 14:00:39,835 | 103 | 19,25 | |
| 103 | 19,25 | |||
| 103 | 19,25 | |||
| 28.11.2024 | 14:00:07,699 | 185 | 19,248 | |
| 185 | 19,248 | |||
| 185 | 19,248 | |||
| 28.11.2024 | 13:59:37,389 | 15 | 19,256 | |
| 15 | 19,256 | |||
| 15 | 19,256 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 130,02 / Ask: 130,24
Umsatz: 41 090 TEUR -
Siemens Energy AG
Bid: 50,16 / Ask: 50,28
Umsatz: 18 487 TEUR -
MicroStrategy Inc.
Bid: 367,30 / Ask: 368,30
Umsatz: 15 749 TEUR -
Rheinmetall AG
Bid: 620,00 / Ask: 620,60
Umsatz: 15 008 TEUR -
Palantir Technologies Inc.
Bid: 61,47 / Ask: 61,59
Umsatz: 13 921 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2024 @ 21:27:35
Letzte Aktualisierung:
28.11.2024 @ 21:27:35