Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
755
805
6,818
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.05.2025 | 16:05:57,333 | 2 | 6,86 | |
2 | 6,86 | |||
2 | 6,86 | |||
28.05.2025 | 16:05:31,002 | 200 | 6,858 | |
200 | 6,858 | |||
200 | 6,858 | |||
28.05.2025 | 16:04:37,125 | 250 | 6,856 | |
250 | 6,856 | |||
250 | 6,856 | |||
28.05.2025 | 16:04:20,399 | 620 | 6,856 | |
620 | 6,856 | |||
620 | 6,856 | |||
28.05.2025 | 16:03:07,247 | 1 400 | 6,856 | |
1 400 | 6,856 | |||
1 400 | 6,856 | |||
28.05.2025 | 16:03:06,707 | 1 800 | 6,856 | |
1 800 | 6,856 | |||
1 800 | 6,856 | |||
28.05.2025 | 16:03:06,640 | 1 100 | 6,856 | |
1 100 | 6,856 | |||
1 100 | 6,856 | |||
28.05.2025 | 16:03:01,361 | 1 100 | 6,856 | |
1 100 | 6,856 | |||
1 100 | 6,856 | |||
28.05.2025 | 16:02:48,067 | 44 | 6,856 | |
44 | 6,856 | |||
44 | 6,856 | |||
28.05.2025 | 16:00:32,489 | 30 | 6,86 | |
30 | 6,86 | |||
30 | 6,86 | |||
28.05.2025 | 16:00:24,817 | 1 000 | 6,86 | |
1 000 | 6,86 | |||
1 000 | 6,86 | |||
28.05.2025 | 16:00:04,945 | 4 | 6,854 | |
4 | 6,854 | |||
4 | 6,854 | |||
28.05.2025 | 15:59:08,497 | 1 100 | 6,848 | |
1 100 | 6,848 | |||
1 100 | 6,848 | |||
28.05.2025 | 15:58:32,108 | 620 | 6,846 | |
620 | 6,846 | |||
620 | 6,846 | |||
28.05.2025 | 15:58:22,539 | 136 | 6,846 | |
136 | 6,846 | |||
136 | 6,846 | |||
28.05.2025 | 15:57:53,129 | 800 | 6,846 | |
800 | 6,846 | |||
800 | 6,846 | |||
28.05.2025 | 15:57:53,072 | 2 500 | 6,846 | |
2 500 | 6,846 | |||
2 500 | 6,846 | |||
28.05.2025 | 15:57:06,015 | 150 | 6,85 | |
150 | 6,85 | |||
150 | 6,85 | |||
28.05.2025 | 15:56:06,689 | 400 | 6,844 | |
400 | 6,844 | |||
400 | 6,844 | |||
28.05.2025 | 15:55:33,325 | 1 700 | 6,846 | |
1 700 | 6,846 | |||
1 700 | 6,846 | |||
28.05.2025 | 15:53:04,766 | 292 | 6,842 | |
292 | 6,842 | |||
292 | 6,842 | |||
28.05.2025 | 15:52:28,433 | 200 | 6,838 | |
200 | 6,838 | |||
200 | 6,838 | |||
28.05.2025 | 15:52:21,201 | 1 100 | 6,84 | |
1 100 | 6,84 | |||
1 100 | 6,84 | |||
28.05.2025 | 15:52:08,707 | 900 | 6,838 | |
900 | 6,838 | |||
900 | 6,838 | |||
28.05.2025 | 15:49:15,701 | 300 | 6,836 | |
300 | 6,836 | |||
300 | 6,836 | |||
28.05.2025 | 15:48:30,291 | 1 800 | 6,836 | |
1 800 | 6,836 | |||
1 800 | 6,836 | |||
28.05.2025 | 15:47:50,458 | 400 | 6,834 | |
400 | 6,834 | |||
400 | 6,834 | |||
28.05.2025 | 15:47:08,634 | 40 | 6,846 | |
40 | 6,846 | |||
40 | 6,846 | |||
28.05.2025 | 15:46:58,987 | 500 | 6,842 | |
500 | 6,842 | |||
500 | 6,842 | |||
28.05.2025 | 15:46:27,010 | 1 000 | 6,842 | |
1 000 | 6,842 | |||
1 000 | 6,842 | |||
28.05.2025 | 15:45:28,180 | 2 700 | 6,848 | |
2 700 | 6,848 | |||
2 700 | 6,848 | |||
28.05.2025 | 15:44:40,729 | 1 000 | 6,846 | |
1 000 | 6,846 | |||
1 000 | 6,846 | |||
28.05.2025 | 15:42:18,904 | 1 100 | 6,846 | |
1 100 | 6,846 | |||
1 100 | 6,846 | |||
28.05.2025 | 15:41:38,536 | 300 | 6,842 | |
300 | 6,842 | |||
300 | 6,842 | |||
28.05.2025 | 15:41:28,066 | 1 000 | 6,84 | |
1 000 | 6,84 | |||
1 000 | 6,84 | |||
28.05.2025 | 15:40:28,939 | 500 | 6,842 | |
500 | 6,842 | |||
500 | 6,842 | |||
28.05.2025 | 15:40:24,260 | 5 | 6,844 | |
5 | 6,844 | |||
5 | 6,844 | |||
28.05.2025 | 15:39:51,533 | 150 | 6,844 | |
150 | 6,844 | |||
150 | 6,844 | |||
28.05.2025 | 15:39:18,935 | 1 100 | 6,846 | |
1 100 | 6,846 | |||
1 100 | 6,846 | |||
28.05.2025 | 15:38:30,971 | 6 | 6,85 | |
6 | 6,85 | |||
6 | 6,85 | |||
28.05.2025 | 15:36:26,861 | 1 | 6,838 | |
1 | 6,838 | |||
1 | 6,838 | |||
28.05.2025 | 15:34:28,998 | 1 000 | 6,854 | |
1 000 | 6,854 | |||
1 000 | 6,854 | |||
28.05.2025 | 15:34:06,037 | 130 | 6,854 | |
130 | 6,854 | |||
130 | 6,854 | |||
28.05.2025 | 15:33:13,079 | 400 | 6,854 | |
400 | 6,854 | |||
400 | 6,854 | |||
28.05.2025 | 15:33:03,515 | 1 100 | 6,856 | |
1 100 | 6,856 | |||
1 100 | 6,856 | |||
28.05.2025 | 15:32:43,906 | 2 400 | 6,854 | |
2 400 | 6,854 | |||
2 400 | 6,854 | |||
28.05.2025 | 15:31:26,435 | 900 | 6,852 | |
900 | 6,852 | |||
900 | 6,852 | |||
28.05.2025 | 15:30:27,343 | 300 | 6,858 | |
300 | 6,858 | |||
300 | 6,858 | |||
28.05.2025 | 15:30:14,506 | 7 700 | 6,838 | |
7 700 | 6,838 | |||
7 700 | 6,838 | |||
28.05.2025 | 15:29:59,143 | 1 100 | 6,85 | |
1 100 | 6,85 | |||
1 100 | 6,85 | |||
28.05.2025 | 15:29:15,026 | 1 100 | 6,852 | |
1 100 | 6,852 | |||
1 100 | 6,852 | |||
28.05.2025 | 15:25:01,526 | 690 | 6,858 | |
690 | 6,858 | |||
690 | 6,858 | |||
28.05.2025 | 15:24:31,122 | 1 100 | 6,86 | |
1 100 | 6,86 | |||
1 100 | 6,86 | |||
28.05.2025 | 15:24:14,934 | 10 | 6,86 | |
10 | 6,86 | |||
10 | 6,86 | |||
28.05.2025 | 15:23:55,480 | 13 300 | 6,842 | |
13 300 | 6,842 | |||
13 300 | 6,842 | |||
28.05.2025 | 15:23:43,649 | 1 700 | 6,864 | |
1 700 | 6,864 | |||
1 700 | 6,864 | |||
28.05.2025 | 15:23:30,670 | 20 | 6,864 | |
20 | 6,864 | |||
20 | 6,864 | |||
28.05.2025 | 15:22:57,867 | 1 | 6,86 | |
1 | 6,86 | |||
1 | 6,86 | |||
28.05.2025 | 15:22:18,825 | 1 690 | 6,86 | |
1 354 | 6,86 | |||
336 | 6,86 | |||
1 690 | 6,86 | |||
28.05.2025 | 15:22:11,985 | 2 700 | 6,86 | |
190 | 6,86 | |||
2 700 | 6,86 | |||
146 | 6,86 | |||
364 | 6,86 | |||
1 000 | 6,86 | |||
1 000 | 6,86 | |||
28.05.2025 | 15:21:36,523 | 1 | 6,858 | |
1 | 6,858 | |||
1 | 6,858 | |||
28.05.2025 | 15:19:58,785 | 100 | 6,854 | |
100 | 6,854 | |||
100 | 6,854 | |||
28.05.2025 | 15:19:47,131 | 13 900 | 6,836 | |
13 900 | 6,836 | |||
13 900 | 6,836 | |||
28.05.2025 | 15:19:33,015 | 1 100 | 6,856 | |
1 100 | 6,856 | |||
1 100 | 6,856 | |||
28.05.2025 | 15:16:22,515 | 100 | 6,85 | |
100 | 6,85 | |||
100 | 6,85 | |||
28.05.2025 | 15:16:10,482 | 25 | 6,848 | |
25 | 6,848 | |||
25 | 6,848 | |||
28.05.2025 | 15:15:28,826 | 243 | 6,844 | |
243 | 6,844 | |||
243 | 6,844 | |||
28.05.2025 | 15:15:16,570 | 1 500 | 6,85 | |
400 | 6,85 | |||
100 | 6,85 | |||
1 500 | 6,85 | |||
1 000 | 6,85 | |||
28.05.2025 | 15:15:16,044 | 1 900 | 6,85 | |
1 900 | 6,85 | |||
1 900 | 6,85 | |||
28.05.2025 | 15:15:15,924 | 1 500 | 6,848 | |
1 500 | 6,848 | |||
1 500 | 6,848 | |||
28.05.2025 | 15:15:11,149 | 1 100 | 6,85 | |
800 | 6,85 | |||
1 100 | 6,85 | |||
300 | 6,85 | |||
28.05.2025 | 15:15:10,408 | 3 | 6,848 | |
3 | 6,848 | |||
3 | 6,848 | |||
28.05.2025 | 15:14:30,352 | 8 | 6,846 | |
8 | 6,846 | |||
8 | 6,846 | |||
28.05.2025 | 15:13:58,632 | 35 830 | 6,844 | |
35 830 | 6,844 | |||
35 830 | 6,844 | |||
28.05.2025 | 15:13:45,464 | 1 100 | 6,844 | |
1 100 | 6,844 | |||
1 100 | 6,844 | |||
28.05.2025 | 15:13:39,111 | 10 070 | 6,844 | |
2 700 | 6,844 | |||
9 070 | 6,844 | |||
7 370 | 6,844 | |||
1 000 | 6,844 | |||
28.05.2025 | 15:13:30,692 | 2 700 | 6,844 | |
2 700 | 6,844 | |||
2 700 | 6,844 | |||
28.05.2025 | 15:11:40,385 | 200 | 6,838 | |
200 | 6,838 | |||
200 | 6,838 | |||
28.05.2025 | 15:11:39,674 | 10 | 6,84 | |
10 | 6,84 | |||
10 | 6,84 | |||
28.05.2025 | 15:11:22,020 | 1 | 6,84 | |
1 | 6,84 | |||
1 | 6,84 | |||
28.05.2025 | 15:11:07,421 | 400 | 6,84 | |
400 | 6,84 | |||
400 | 6,84 | |||
28.05.2025 | 15:11:06,217 | 1 400 | 6,84 | |
1 400 | 6,84 | |||
1 400 | 6,84 | |||
28.05.2025 | 15:11:04,851 | 1 400 | 6,84 | |
1 400 | 6,84 | |||
1 400 | 6,84 | |||
28.05.2025 | 15:11:03,535 | 1 100 | 6,84 | |
1 100 | 6,84 | |||
1 100 | 6,84 | |||
28.05.2025 | 15:10:53,583 | 2 700 | 6,84 | |
2 700 | 6,84 | |||
2 700 | 6,84 | |||
28.05.2025 | 15:10:21,752 | 2 700 | 6,838 | |
2 700 | 6,838 | |||
2 700 | 6,838 | |||
28.05.2025 | 15:09:04,199 | 450 | 6,83 | |
250 | 6,83 | |||
450 | 6,83 | |||
200 | 6,83 | |||
28.05.2025 | 15:08:32,571 | 100 | 6,83 | |
100 | 6,83 | |||
100 | 6,83 | |||
28.05.2025 | 15:06:35,226 | 601 | 6,824 | |
601 | 6,824 | |||
601 | 6,824 | |||
28.05.2025 | 15:05:10,257 | 45 560 | 6,822 | |
39 860 | 6,822 | |||
45 560 | 6,822 | |||
5 700 | 6,822 | |||
28.05.2025 | 15:04:50,513 | 2 700 | 6,822 | |
2 700 | 6,822 | |||
2 700 | 6,822 | |||
28.05.2025 | 15:04:45,120 | 440 | 6,822 | |
440 | 6,822 | |||
440 | 6,822 | |||
28.05.2025 | 15:04:36,579 | 60 | 6,824 | |
60 | 6,824 | |||
60 | 6,824 | |||
28.05.2025 | 15:03:18,243 | 350 | 6,82 | |
350 | 6,82 | |||
350 | 6,82 | |||
28.05.2025 | 15:02:47,814 | 100 | 6,822 | |
100 | 6,822 | |||
100 | 6,822 | |||
28.05.2025 | 15:01:41,449 | 75 | 6,824 | |
75 | 6,824 | |||
75 | 6,824 | |||
28.05.2025 | 15:01:04,674 | 1 000 | 6,818 | |
1 000 | 6,818 | |||
1 000 | 6,818 | |||
28.05.2025 | 14:58:14,528 | 200 | 6,818 | |
200 | 6,818 | |||
200 | 6,818 | |||
28.05.2025 | 14:57:49,156 | 200 | 6,818 | |
200 | 6,818 | |||
200 | 6,818 | |||
28.05.2025 | 14:57:21,945 | 200 | 6,814 | |
200 | 6,814 | |||
200 | 6,814 | |||
28.05.2025 | 14:57:15,281 | 100 | 6,816 | |
100 | 6,816 | |||
100 | 6,816 | |||
28.05.2025 | 14:55:02,030 | 4 300 | 6,82 | |
4 300 | 6,82 | |||
4 300 | 6,82 | |||
28.05.2025 | 14:54:30,207 | 2 700 | 6,816 | |
2 700 | 6,816 | |||
2 700 | 6,816 | |||
28.05.2025 | 14:50:12,254 | 1 000 | 6,824 | |
1 000 | 6,824 | |||
1 000 | 6,824 | |||
28.05.2025 | 14:48:15,961 | 450 | 6,83 | |
450 | 6,83 | |||
450 | 6,83 | |||
28.05.2025 | 14:46:49,523 | 2 | 6,834 | |
2 | 6,834 | |||
2 | 6,834 | |||
28.05.2025 | 14:46:05,794 | 700 | 6,832 | |
700 | 6,832 | |||
700 | 6,832 | |||
28.05.2025 | 14:44:28,012 | 8 | 6,838 | |
8 | 6,838 | |||
8 | 6,838 | |||
28.05.2025 | 14:42:31,596 | 70 | 6,84 | |
70 | 6,84 | |||
70 | 6,84 | |||
28.05.2025 | 14:42:16,304 | 2 | 6,842 | |
2 | 6,842 | |||
2 | 6,842 | |||
28.05.2025 | 14:42:01,206 | 2 | 6,842 | |
2 | 6,842 | |||
2 | 6,842 | |||
28.05.2025 | 14:41:58,964 | 80 | 6,842 | |
80 | 6,842 | |||
80 | 6,842 | |||
28.05.2025 | 14:41:54,794 | 150 | 6,846 | |
150 | 6,846 | |||
150 | 6,846 | |||
28.05.2025 | 14:39:14,954 | 1 | 6,846 | |
1 | 6,846 | |||
1 | 6,846 | |||
28.05.2025 | 14:38:29,669 | 2 600 | 6,842 | |
2 600 | 6,842 | |||
2 600 | 6,842 | |||
28.05.2025 | 14:38:24,216 | 2 700 | 6,842 | |
2 700 | 6,842 | |||
2 700 | 6,842 | |||
28.05.2025 | 14:38:23,553 | 2 700 | 6,842 | |
2 700 | 6,842 | |||
2 700 | 6,842 | |||
28.05.2025 | 14:38:18,804 | 2 | 6,842 | |
2 | 6,842 | |||
2 | 6,842 | |||
28.05.2025 | 14:37:54,560 | 1 | 6,844 | |
1 | 6,844 | |||
1 | 6,844 | |||
28.05.2025 | 14:36:31,026 | 9 | 6,848 | |
9 | 6,848 | |||
9 | 6,848 | |||
28.05.2025 | 14:35:39,360 | 25 | 6,85 | |
25 | 6,85 | |||
25 | 6,85 | |||
28.05.2025 | 14:33:10,889 | 2 700 | 6,852 | |
2 700 | 6,852 | |||
2 700 | 6,852 | |||
28.05.2025 | 14:33:01,988 | 1 880 | 6,85 | |
1 880 | 6,85 | |||
1 880 | 6,85 | |||
28.05.2025 | 14:32:54,290 | 2 700 | 6,85 | |
200 | 6,85 | |||
2 700 | 6,85 | |||
2 000 | 6,85 | |||
500 | 6,85 | |||
28.05.2025 | 14:26:26,407 | 73 | 6,838 | |
73 | 6,838 | |||
73 | 6,838 | |||
28.05.2025 | 14:21:03,241 | 60 | 6,832 | |
60 | 6,832 | |||
60 | 6,832 | |||
28.05.2025 | 14:17:56,351 | 600 | 6,83 | |
600 | 6,83 | |||
600 | 6,83 | |||
28.05.2025 | 14:14:35,042 | 77 | 6,834 | |
77 | 6,834 | |||
77 | 6,834 | |||
28.05.2025 | 14:12:52,516 | 350 | 6,83 | |
350 | 6,83 | |||
350 | 6,83 | |||
28.05.2025 | 14:12:38,868 | 2 000 | 6,83 | |
2 000 | 6,83 | |||
2 000 | 6,83 | |||
28.05.2025 | 14:12:27,563 | 58 | 6,83 | |
58 | 6,83 | |||
58 | 6,83 | |||
28.05.2025 | 14:09:19,808 | 130 | 6,832 | |
130 | 6,832 | |||
130 | 6,832 | |||
28.05.2025 | 14:09:07,281 | 1 300 | 6,834 | |
1 300 | 6,834 | |||
1 300 | 6,834 | |||
28.05.2025 | 14:08:57,403 | 2 700 | 6,832 | |
2 700 | 6,832 | |||
2 700 | 6,832 | |||
28.05.2025 | 14:06:34,517 | 2 100 | 6,826 | |
2 100 | 6,826 | |||
2 100 | 6,826 | |||
28.05.2025 | 14:05:26,173 | 38 | 6,824 | |
38 | 6,824 | |||
38 | 6,824 | |||
28.05.2025 | 14:00:47,318 | 300 | 6,826 | |
300 | 6,826 | |||
300 | 6,826 | |||
28.05.2025 | 14:00:16,098 | 444 | 6,826 | |
444 | 6,826 | |||
444 | 6,826 | |||
28.05.2025 | 13:55:47,173 | 1 100 | 6,824 | |
1 100 | 6,824 | |||
1 100 | 6,824 | |||
28.05.2025 | 13:54:41,390 | 500 | 6,82 | |
500 | 6,82 | |||
500 | 6,82 | |||
28.05.2025 | 13:50:48,231 | 600 | 6,822 | |
600 | 6,822 | |||
600 | 6,822 | |||
28.05.2025 | 13:49:43,894 | 81 | 6,818 | |
81 | 6,818 | |||
81 | 6,818 | |||
28.05.2025 | 13:43:57,588 | 50 | 6,82 | |
50 | 6,82 | |||
50 | 6,82 | |||
28.05.2025 | 13:40:01,378 | 500 | 6,82 | |
500 | 6,82 | |||
500 | 6,82 | |||
28.05.2025 | 13:38:41,925 | 610 | 6,822 | |
610 | 6,822 | |||
610 | 6,822 | |||
28.05.2025 | 13:37:20,471 | 1 000 | 6,82 | |
1 000 | 6,82 | |||
1 000 | 6,82 | |||
28.05.2025 | 13:37:20,037 | 2 000 | 6,82 | |
2 000 | 6,82 | |||
2 000 | 6,82 | |||
28.05.2025 | 13:37:08,051 | 2 000 | 6,82 | |
2 000 | 6,82 | |||
2 000 | 6,82 | |||
28.05.2025 | 13:35:19,932 | 500 | 6,822 | |
500 | 6,822 | |||
500 | 6,822 | |||
28.05.2025 | 13:33:27,560 | 9 | 6,824 | |
9 | 6,824 | |||
9 | 6,824 | |||
28.05.2025 | 13:32:40,895 | 34 | 6,826 | |
34 | 6,826 | |||
34 | 6,826 | |||
28.05.2025 | 13:31:34,514 | 167 | 6,822 | |
167 | 6,822 | |||
167 | 6,822 | |||
28.05.2025 | 13:27:56,302 | 2 | 6,822 | |
2 | 6,822 | |||
2 | 6,822 | |||
28.05.2025 | 13:27:27,424 | 2 700 | 6,83 | |
2 700 | 6,83 | |||
2 700 | 6,83 | |||
28.05.2025 | 13:26:15,665 | 125 | 6,826 | |
125 | 6,826 | |||
125 | 6,826 | |||
28.05.2025 | 13:24:27,880 | 100 | 6,822 | |
100 | 6,822 | |||
100 | 6,822 | |||
28.05.2025 | 13:17:04,993 | 2 | 6,826 | |
2 | 6,826 | |||
2 | 6,826 | |||
28.05.2025 | 13:12:54,787 | 73 | 6,834 | |
73 | 6,834 | |||
73 | 6,834 | |||
28.05.2025 | 13:12:22,724 | 200 | 6,832 | |
200 | 6,832 | |||
200 | 6,832 | |||
28.05.2025 | 13:12:12,618 | 605 | 6,832 | |
605 | 6,832 | |||
605 | 6,832 | |||
28.05.2025 | 13:10:40,331 | 460 | 6,826 | |
460 | 6,826 | |||
460 | 6,826 | |||
28.05.2025 | 13:10:21,173 | 1 000 | 6,826 | |
1 000 | 6,826 | |||
1 000 | 6,826 | |||
28.05.2025 | 13:10:16,326 | 1 355 | 6,828 | |
1 355 | 6,828 | |||
1 355 | 6,828 | |||
28.05.2025 | 13:09:21,149 | 318 | 6,826 | |
318 | 6,826 | |||
318 | 6,826 | |||
28.05.2025 | 13:09:19,585 | 1 400 | 6,826 | |
1 400 | 6,826 | |||
1 400 | 6,826 | |||
28.05.2025 | 13:08:13,587 | 1 100 | 6,832 | |
1 100 | 6,832 | |||
1 100 | 6,832 | |||
28.05.2025 | 13:06:12,237 | 1 355 | 6,832 | |
1 355 | 6,832 | |||
1 355 | 6,832 | |||
28.05.2025 | 13:05:34,357 | 40 | 6,832 | |
40 | 6,832 | |||
40 | 6,832 | |||
28.05.2025 | 13:04:51,950 | 1 000 | 6,834 | |
1 000 | 6,834 | |||
1 000 | 6,834 | |||
28.05.2025 | 13:04:48,090 | 90 | 6,83 | |
90 | 6,83 | |||
90 | 6,83 | |||
28.05.2025 | 13:01:59,761 | 500 | 6,814 | |
500 | 6,814 | |||
500 | 6,814 | |||
28.05.2025 | 12:59:08,491 | 440 | 6,842 | |
440 | 6,842 | |||
440 | 6,842 | |||
28.05.2025 | 12:56:31,012 | 120 | 6,838 | |
120 | 6,838 | |||
120 | 6,838 | |||
28.05.2025 | 12:55:23,464 | 1 350 | 6,842 | |
1 350 | 6,842 | |||
1 350 | 6,842 | |||
28.05.2025 | 12:55:02,056 | 1 350 | 6,84 | |
1 350 | 6,84 | |||
1 350 | 6,84 | |||
28.05.2025 | 12:54:35,616 | 505 | 6,84 | |
505 | 6,84 | |||
505 | 6,84 | |||
28.05.2025 | 12:54:24,228 | 475 | 6,84 | |
475 | 6,84 | |||
475 | 6,84 | |||
28.05.2025 | 12:54:12,119 | 2 700 | 6,842 | |
2 700 | 6,842 | |||
2 700 | 6,842 | |||
28.05.2025 | 12:53:59,797 | 200 | 6,842 | |
200 | 6,842 | |||
200 | 6,842 | |||
28.05.2025 | 12:52:42,783 | 270 | 6,84 | |
270 | 6,84 | |||
8 | 6,84 | |||
262 | 6,84 | |||
28.05.2025 | 12:51:23,123 | 990 | 6,838 | |
990 | 6,838 | |||
990 | 6,838 | |||
28.05.2025 | 12:50:30,610 | 267 | 6,85 | |
267 | 6,85 | |||
267 | 6,85 | |||
28.05.2025 | 12:50:22,332 | 250 | 6,852 | |
250 | 6,852 | |||
250 | 6,852 | |||
28.05.2025 | 12:50:05,106 | 1 000 | 6,846 | |
1 000 | 6,846 | |||
1 000 | 6,846 | |||
28.05.2025 | 12:49:37,499 | 1 500 | 6,846 | |
1 500 | 6,846 | |||
1 500 | 6,846 | |||
28.05.2025 | 12:48:57,163 | 2 000 | 6,846 | |
2 000 | 6,846 | |||
2 000 | 6,846 | |||
28.05.2025 | 12:47:42,636 | 11 | 6,85 | |
11 | 6,85 | |||
11 | 6,85 | |||
28.05.2025 | 12:47:38,587 | 900 | 6,846 | |
900 | 6,846 | |||
900 | 6,846 | |||
28.05.2025 | 12:47:33,388 | 1 100 | 6,85 | |
1 100 | 6,85 | |||
1 100 | 6,85 | |||
28.05.2025 | 12:47:18,867 | 300 | 6,852 | |
300 | 6,852 | |||
300 | 6,852 | |||
28.05.2025 | 12:46:42,681 | 172 | 6,85 | |
172 | 6,85 | |||
172 | 6,85 | |||
28.05.2025 | 12:45:13,144 | 200 | 6,846 | |
200 | 6,846 | |||
200 | 6,846 | |||
28.05.2025 | 12:44:00,442 | 453 | 6,842 | |
453 | 6,842 | |||
453 | 6,842 | |||
28.05.2025 | 12:43:56,387 | 1 100 | 6,842 | |
1 100 | 6,842 | |||
1 100 | 6,842 | |||
28.05.2025 | 12:42:59,911 | 500 | 6,84 | |
500 | 6,84 | |||
500 | 6,84 | |||
28.05.2025 | 12:41:22,795 | 133 | 6,852 | |
133 | 6,852 | |||
133 | 6,852 | |||
28.05.2025 | 12:41:22,315 | 2 700 | 6,852 | |
2 700 | 6,852 | |||
2 700 | 6,852 | |||
28.05.2025 | 12:40:54,188 | 2 700 | 6,852 | |
2 700 | 6,852 | |||
2 700 | 6,852 | |||
28.05.2025 | 12:39:06,396 | 100 | 6,854 | |
100 | 6,854 | |||
100 | 6,854 | |||
28.05.2025 | 12:38:54,162 | 4 315 | 6,85 | |
4 315 | 6,85 | |||
5 | 6,85 | |||
4 310 | 6,85 | |||
28.05.2025 | 12:38:37,626 | 1 100 | 6,856 | |
1 100 | 6,856 | |||
1 100 | 6,856 | |||
28.05.2025 | 12:36:16,624 | 1 500 | 6,852 | |
1 500 | 6,852 | |||
1 500 | 6,852 | |||
28.05.2025 | 12:36:07,260 | 1 845 | 6,85 | |
1 845 | 6,85 | |||
310 | 6,85 | |||
1 035 | 6,85 | |||
500 | 6,85 | |||
28.05.2025 | 12:36:07,192 | 2 500 | 6,85 | |
2 500 | 6,85 | |||
2 500 | 6,85 | |||
28.05.2025 | 12:35:38,795 | 50 | 6,848 | |
50 | 6,848 | |||
50 | 6,848 | |||
28.05.2025 | 12:35:16,021 | 2 000 | 6,848 | |
2 000 | 6,848 | |||
2 000 | 6,848 | |||
28.05.2025 | 12:34:37,189 | 2 700 | 6,85 | |
2 700 | 6,85 | |||
2 150 | 6,85 | |||
550 | 6,85 | |||
28.05.2025 | 12:34:31,650 | 20 | 6,85 | |
20 | 6,85 | |||
20 | 6,85 | |||
28.05.2025 | 12:34:18,040 | 100 | 6,848 | |
100 | 6,848 | |||
100 | 6,848 | |||
28.05.2025 | 12:34:08,472 | 20 | 6,85 | |
20 | 6,85 | |||
20 | 6,85 | |||
28.05.2025 | 12:33:48,933 | 950 | 6,848 | |
950 | 6,848 | |||
950 | 6,848 | |||
28.05.2025 | 12:33:46,982 | 1 100 | 6,848 | |
150 | 6,848 | |||
1 100 | 6,848 | |||
950 | 6,848 | |||
28.05.2025 | 12:33:44,323 | 1 100 | 6,848 | |
1 100 | 6,848 | |||
1 100 | 6,848 | |||
28.05.2025 | 12:33:16,432 | 1 100 | 6,848 | |
1 100 | 6,848 | |||
1 100 | 6,848 | |||
28.05.2025 | 12:32:37,317 | 1 | 6,846 | |
1 | 6,846 | |||
1 | 6,846 | |||
28.05.2025 | 12:32:09,273 | 1 300 | 6,846 | |
1 300 | 6,846 | |||
1 300 | 6,846 | |||
28.05.2025 | 12:31:11,033 | 2 500 | 6,844 | |
2 500 | 6,844 | |||
2 500 | 6,844 | |||
28.05.2025 | 12:31:03,395 | 15 | 6,846 | |
15 | 6,846 | |||
15 | 6,846 | |||
28.05.2025 | 12:30:34,003 | 2 688 | 6,84 | |
2 688 | 6,84 | |||
2 688 | 6,84 | |||
28.05.2025 | 12:30:33,658 | 2 700 | 6,84 | |
2 700 | 6,84 | |||
2 700 | 6,84 | |||
28.05.2025 | 12:30:32,176 | 2 701 | 6,84 | |
1 | 6,84 | |||
2 700 | 6,84 | |||
2 701 | 6,84 | |||
28.05.2025 | 12:30:24,137 | 2 700 | 6,84 | |
2 700 | 6,84 | |||
2 700 | 6,84 | |||
28.05.2025 | 12:29:28,587 | 1 | 6,84 | |
1 | 6,84 | |||
1 | 6,84 | |||
28.05.2025 | 12:28:36,062 | 740 | 6,838 | |
740 | 6,838 | |||
740 | 6,838 | |||
28.05.2025 | 12:28:09,234 | 1 100 | 6,838 | |
1 100 | 6,838 | |||
1 100 | 6,838 | |||
28.05.2025 | 12:27:59,443 | 2 | 6,838 | |
2 | 6,838 | |||
2 | 6,838 | |||
28.05.2025 | 12:27:11,935 | 75 | 6,836 | |
75 | 6,836 | |||
75 | 6,836 | |||
28.05.2025 | 12:23:25,087 | 1 970 | 6,834 | |
1 970 | 6,834 | |||
1 970 | 6,834 | |||
28.05.2025 | 12:23:20,330 | 120 | 6,832 | |
120 | 6,832 | |||
120 | 6,832 | |||
28.05.2025 | 12:23:00,391 | 100 | 6,834 | |
100 | 6,834 | |||
100 | 6,834 | |||
28.05.2025 | 12:22:29,726 | 1 500 | 6,834 | |
1 500 | 6,834 | |||
1 500 | 6,834 | |||
28.05.2025 | 12:21:19,840 | 74 | 6,83 | |
74 | 6,83 | |||
74 | 6,83 | |||
28.05.2025 | 12:17:53,248 | 100 | 6,83 | |
100 | 6,83 | |||
100 | 6,83 | |||
28.05.2025 | 12:17:48,332 | 1 400 | 6,83 | |
1 400 | 6,83 | |||
1 400 | 6,83 | |||
28.05.2025 | 12:17:08,917 | 2 000 | 6,83 | |
2 000 | 6,83 | |||
2 000 | 6,83 | |||
28.05.2025 | 12:15:52,935 | 2 | 6,826 | |
2 | 6,826 | |||
2 | 6,826 | |||
28.05.2025 | 12:14:16,644 | 155 | 6,83 | |
155 | 6,83 | |||
155 | 6,83 | |||
28.05.2025 | 12:14:01,041 | 2 700 | 6,832 | |
2 700 | 6,832 | |||
2 700 | 6,832 | |||
28.05.2025 | 12:12:35,651 | 100 | 6,832 | |
100 | 6,832 | |||
100 | 6,832 | |||
28.05.2025 | 12:11:31,618 | 50 | 6,834 | |
50 | 6,834 | |||
50 | 6,834 | |||
28.05.2025 | 12:11:22,350 | 500 | 6,832 | |
500 | 6,832 | |||
500 | 6,832 | |||
28.05.2025 | 12:10:52,876 | 200 | 6,83 | |
200 | 6,83 | |||
200 | 6,83 | |||
28.05.2025 | 12:09:45,437 | 733 | 6,832 | |
733 | 6,832 | |||
733 | 6,832 | |||
28.05.2025 | 12:09:09,531 | 100 | 6,83 | |
100 | 6,83 | |||
100 | 6,83 | |||
28.05.2025 | 12:08:55,304 | 1 900 | 6,83 | |
1 900 | 6,83 | |||
1 900 | 6,83 | |||
28.05.2025 | 12:07:56,886 | 500 | 6,83 | |
500 | 6,83 | |||
500 | 6,83 | |||
28.05.2025 | 12:07:32,588 | 1 500 | 6,834 | |
1 500 | 6,834 | |||
1 500 | 6,834 | |||
28.05.2025 | 12:07:15,354 | 320 | 6,812 | |
320 | 6,812 | |||
160 | 6,812 | |||
160 | 6,812 | |||
28.05.2025 | 12:07:13,677 | 26 970 | 6,812 | |
26 970 | 6,812 | |||
26 970 | 6,812 | |||
28.05.2025 | 12:06:58,520 | 2 700 | 6,832 | |
2 700 | 6,832 | |||
2 700 | 6,832 | |||
28.05.2025 | 12:06:35,473 | 3 | 6,834 | |
3 | 6,834 | |||
3 | 6,834 | |||
28.05.2025 | 12:06:31,444 | 400 | 6,832 | |
400 | 6,832 | |||
400 | 6,832 | |||
28.05.2025 | 12:05:58,212 | 200 | 6,834 | |
200 | 6,834 | |||
200 | 6,834 | |||
28.05.2025 | 12:05:14,407 | 1 005 | 6,838 | |
1 005 | 6,838 | |||
1 005 | 6,838 | |||
28.05.2025 | 11:59:22,842 | 401 | 6,838 | |
401 | 6,838 | |||
401 | 6,838 | |||
28.05.2025 | 11:56:21,454 | 1 100 | 6,844 | |
1 100 | 6,844 | |||
1 100 | 6,844 | |||
28.05.2025 | 11:54:49,003 | 1 000 | 6,838 | |
1 000 | 6,838 | |||
1 000 | 6,838 | |||
28.05.2025 | 11:54:31,037 | 500 | 6,836 | |
500 | 6,836 | |||
500 | 6,836 | |||
28.05.2025 | 11:54:28,516 | 15 | 6,836 | |
15 | 6,836 | |||
15 | 6,836 | |||
28.05.2025 | 11:53:41,770 | 1 000 | 6,84 | |
1 000 | 6,84 | |||
1 000 | 6,84 | |||
28.05.2025 | 11:52:45,470 | 900 | 6,84 | |
900 | 6,84 | |||
900 | 6,84 | |||
28.05.2025 | 11:52:41,406 | 1 100 | 6,84 | |
1 100 | 6,84 | |||
1 100 | 6,84 | |||
28.05.2025 | 11:52:31,217 | 1 400 | 6,84 | |
1 400 | 6,84 | |||
1 400 | 6,84 | |||
28.05.2025 | 11:52:25,259 | 1 780 | 6,838 | |
1 780 | 6,838 | |||
1 780 | 6,838 | |||
28.05.2025 | 11:51:58,455 | 50 | 6,84 | |
50 | 6,84 | |||
50 | 6,84 | |||
28.05.2025 | 11:51:48,146 | 2 | 6,842 | |
2 | 6,842 | |||
2 | 6,842 | |||
28.05.2025 | 11:50:59,914 | 750 | 6,84 | |
7 | 6,84 | |||
743 | 6,84 | |||
750 | 6,84 | |||
28.05.2025 | 11:50:09,353 | 1 000 | 6,844 | |
1 000 | 6,844 | |||
1 000 | 6,844 | |||
28.05.2025 | 11:48:41,451 | 300 | 6,84 | |
300 | 6,84 | |||
300 | 6,84 | |||
28.05.2025 | 11:48:40,832 | 1 700 | 6,84 | |
1 700 | 6,84 | |||
1 700 | 6,84 | |||
28.05.2025 | 11:48:25,755 | 46 185 | 6,836 | |
38 815 | 6,836 | |||
46 185 | 6,836 | |||
7 370 | 6,836 | |||
28.05.2025 | 11:48:15,122 | 2 200 | 6,836 | |
2 200 | 6,836 | |||
2 200 | 6,836 | |||
28.05.2025 | 11:48:14,362 | 200 | 6,836 | |
200 | 6,836 | |||
200 | 6,836 | |||
28.05.2025 | 11:46:49,416 | 800 | 6,83 | |
800 | 6,83 | |||
800 | 6,83 | |||
28.05.2025 | 11:46:39,972 | 2 300 | 6,83 | |
2 300 | 6,83 | |||
2 300 | 6,83 | |||
28.05.2025 | 11:46:39,078 | 2 300 | 6,83 | |
2 300 | 6,83 | |||
400 | 6,83 | |||
1 900 | 6,83 | |||
28.05.2025 | 11:46:37,917 | 2 300 | 6,83 | |
2 300 | 6,83 | |||
2 300 | 6,83 | |||
28.05.2025 | 11:46:33,086 | 2 300 | 6,83 | |
2 300 | 6,83 | |||
2 300 | 6,83 | |||
28.05.2025 | 11:43:44,130 | 540 | 6,824 | |
540 | 6,824 | |||
540 | 6,824 | |||
28.05.2025 | 11:43:28,434 | 150 | 6,824 | |
150 | 6,824 | |||
150 | 6,824 | |||
28.05.2025 | 11:40:36,623 | 131 | 6,826 | |
131 | 6,826 | |||
131 | 6,826 | |||
28.05.2025 | 11:38:45,286 | 290 | 6,824 | |
290 | 6,824 | |||
290 | 6,824 | |||
28.05.2025 | 11:38:37,720 | 2 700 | 6,824 | |
2 700 | 6,824 | |||
2 700 | 6,824 | |||
28.05.2025 | 11:38:36,791 | 200 | 6,824 | |
200 | 6,824 | |||
200 | 6,824 | |||
28.05.2025 | 11:38:16,345 | 500 | 6,822 | |
500 | 6,822 | |||
500 | 6,822 | |||
28.05.2025 | 11:37:21,032 | 250 | 6,824 | |
250 | 6,824 | |||
250 | 6,824 | |||
28.05.2025 | 11:36:38,304 | 100 | 6,816 | |
100 | 6,816 | |||
100 | 6,816 | |||
28.05.2025 | 11:35:47,787 | 2 | 6,818 | |
2 | 6,818 | |||
2 | 6,818 | |||
28.05.2025 | 11:32:40,847 | 74 | 6,814 | |
74 | 6,814 | |||
74 | 6,814 | |||
28.05.2025 | 11:31:25,216 | 300 | 6,816 | |
300 | 6,816 | |||
300 | 6,816 | |||
28.05.2025 | 11:31:22,174 | 1 200 | 6,816 | |
1 200 | 6,816 | |||
1 200 | 6,816 | |||
28.05.2025 | 11:31:18,381 | 1 200 | 6,816 | |
1 200 | 6,816 | |||
1 200 | 6,816 | |||
28.05.2025 | 11:31:16,242 | 1 200 | 6,816 | |
1 200 | 6,816 | |||
1 200 | 6,816 | |||
28.05.2025 | 11:31:13,315 | 1 700 | 6,816 | |
1 700 | 6,816 | |||
1 700 | 6,816 | |||
28.05.2025 | 11:30:33,418 | 100 | 6,81 | |
100 | 6,81 | |||
100 | 6,81 | |||
28.05.2025 | 11:29:58,696 | 2 700 | 6,82 | |
2 700 | 6,82 | |||
2 700 | 6,82 | |||
28.05.2025 | 11:29:30,252 | 2 200 | 6,818 | |
2 200 | 6,818 | |||
2 200 | 6,818 | |||
28.05.2025 | 11:29:30,226 | 2 300 | 6,818 | |
2 300 | 6,818 | |||
2 300 | 6,818 | |||
28.05.2025 | 11:28:16,126 | 1 600 | 6,82 | |
1 600 | 6,82 | |||
1 600 | 6,82 | |||
28.05.2025 | 11:28:08,540 | 2 000 | 6,82 | |
2 000 | 6,82 | |||
2 000 | 6,82 | |||
28.05.2025 | 11:28:08,464 | 2 000 | 6,82 | |
2 000 | 6,82 | |||
2 000 | 6,82 | |||
28.05.2025 | 11:26:48,301 | 25 | 6,822 | |
25 | 6,822 | |||
25 | 6,822 | |||
28.05.2025 | 11:26:42,485 | 110 | 6,822 | |
110 | 6,822 | |||
110 | 6,822 | |||
28.05.2025 | 11:24:07,635 | 500 | 6,826 | |
500 | 6,826 | |||
500 | 6,826 | |||
28.05.2025 | 11:23:59,134 | 100 | 6,828 | |
100 | 6,828 | |||
100 | 6,828 | |||
28.05.2025 | 11:23:57,923 | 1 100 | 6,828 | |
1 100 | 6,828 | |||
1 100 | 6,828 | |||
28.05.2025 | 11:23:51,092 | 1 100 | 6,828 | |
1 100 | 6,828 | |||
1 100 | 6,828 | |||
28.05.2025 | 11:23:48,864 | 1 100 | 6,828 | |
1 100 | 6,828 | |||
1 100 | 6,828 | |||
28.05.2025 | 11:23:43,238 | 1 100 | 6,828 | |
1 100 | 6,828 | |||
1 100 | 6,828 | |||
28.05.2025 | 11:23:20,013 | 100 | 6,83 | |
100 | 6,83 | |||
100 | 6,83 | |||
28.05.2025 | 11:23:16,584 | 1 100 | 6,83 | |
1 100 | 6,83 | |||
1 100 | 6,83 | |||
28.05.2025 | 11:23:15,565 | 200 | 6,83 | |
200 | 6,83 | |||
200 | 6,83 | |||
28.05.2025 | 11:22:50,199 | 1 000 | 6,834 | |
1 000 | 6,834 | |||
1 000 | 6,834 | |||
28.05.2025 | 11:22:39,916 | 15 | 6,836 | |
15 | 6,836 | |||
15 | 6,836 | |||
28.05.2025 | 11:22:21,469 | 2 000 | 6,834 | |
2 000 | 6,834 | |||
2 000 | 6,834 | |||
28.05.2025 | 11:22:14,736 | 2 100 | 6,832 | |
2 100 | 6,832 | |||
2 100 | 6,832 | |||
28.05.2025 | 11:21:45,352 | 2 000 | 6,83 | |
2 000 | 6,83 | |||
2 000 | 6,83 | |||
28.05.2025 | 11:20:47,766 | 330 | 6,828 | |
330 | 6,828 | |||
330 | 6,828 | |||
28.05.2025 | 11:20:34,712 | 2 | 6,828 | |
2 | 6,828 | |||
2 | 6,828 | |||
28.05.2025 | 11:20:14,629 | 500 | 6,828 | |
500 | 6,828 | |||
500 | 6,828 | |||
28.05.2025 | 11:19:16,450 | 100 | 6,828 | |
100 | 6,828 | |||
100 | 6,828 | |||
28.05.2025 | 11:19:03,367 | 440 | 6,828 | |
440 | 6,828 | |||
440 | 6,828 | |||
28.05.2025 | 11:18:08,357 | 45 | 6,826 | |
45 | 6,826 | |||
45 | 6,826 | |||
28.05.2025 | 11:17:53,071 | 1 000 | 6,826 | |
1 000 | 6,826 | |||
1 000 | 6,826 | |||
28.05.2025 | 11:16:01,537 | 10 | 6,826 | |
10 | 6,826 | |||
10 | 6,826 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.05.2025 @ 22:00:00
Letzte Aktualisierung:
28.05.2025 @ 22:00:00