(6,818) Deutsche Lufthansa AG

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

755

805

6,818

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.05.2025	16:05:57,333	2		6,86
			2	6,86
			2	6,86
28.05.2025	16:05:31,002	200		6,858
			200	6,858
			200	6,858
28.05.2025	16:04:37,125	250		6,856
			250	6,856
			250	6,856
28.05.2025	16:04:20,399	620		6,856
			620	6,856
			620	6,856
28.05.2025	16:03:07,247	1 400		6,856
			1 400	6,856
			1 400	6,856
28.05.2025	16:03:06,707	1 800		6,856
			1 800	6,856
			1 800	6,856
28.05.2025	16:03:06,640	1 100		6,856
			1 100	6,856
			1 100	6,856
28.05.2025	16:03:01,361	1 100		6,856
			1 100	6,856
			1 100	6,856
28.05.2025	16:02:48,067	44		6,856
			44	6,856
			44	6,856
28.05.2025	16:00:32,489	30		6,86
			30	6,86
			30	6,86
28.05.2025	16:00:24,817	1 000		6,86
			1 000	6,86
			1 000	6,86
28.05.2025	16:00:04,945	4		6,854
			4	6,854
			4	6,854
28.05.2025	15:59:08,497	1 100		6,848
			1 100	6,848
			1 100	6,848
28.05.2025	15:58:32,108	620		6,846
			620	6,846
			620	6,846
28.05.2025	15:58:22,539	136		6,846
			136	6,846
			136	6,846
28.05.2025	15:57:53,129	800		6,846
			800	6,846
			800	6,846
28.05.2025	15:57:53,072	2 500		6,846
			2 500	6,846
			2 500	6,846
28.05.2025	15:57:06,015	150		6,85
			150	6,85
			150	6,85
28.05.2025	15:56:06,689	400		6,844
			400	6,844
			400	6,844
28.05.2025	15:55:33,325	1 700		6,846
			1 700	6,846
			1 700	6,846
28.05.2025	15:53:04,766	292		6,842
			292	6,842
			292	6,842
28.05.2025	15:52:28,433	200		6,838
			200	6,838
			200	6,838
28.05.2025	15:52:21,201	1 100		6,84
			1 100	6,84
			1 100	6,84
28.05.2025	15:52:08,707	900		6,838
			900	6,838
			900	6,838
28.05.2025	15:49:15,701	300		6,836
			300	6,836
			300	6,836
28.05.2025	15:48:30,291	1 800		6,836
			1 800	6,836
			1 800	6,836
28.05.2025	15:47:50,458	400		6,834
			400	6,834
			400	6,834
28.05.2025	15:47:08,634	40		6,846
			40	6,846
			40	6,846
28.05.2025	15:46:58,987	500		6,842
			500	6,842
			500	6,842
28.05.2025	15:46:27,010	1 000		6,842
			1 000	6,842
			1 000	6,842
28.05.2025	15:45:28,180	2 700		6,848
			2 700	6,848
			2 700	6,848
28.05.2025	15:44:40,729	1 000		6,846
			1 000	6,846
			1 000	6,846
28.05.2025	15:42:18,904	1 100		6,846
			1 100	6,846
			1 100	6,846
28.05.2025	15:41:38,536	300		6,842
			300	6,842
			300	6,842
28.05.2025	15:41:28,066	1 000		6,84
			1 000	6,84
			1 000	6,84
28.05.2025	15:40:28,939	500		6,842
			500	6,842
			500	6,842
28.05.2025	15:40:24,260	5		6,844
			5	6,844
			5	6,844
28.05.2025	15:39:51,533	150		6,844
			150	6,844
			150	6,844
28.05.2025	15:39:18,935	1 100		6,846
			1 100	6,846
			1 100	6,846
28.05.2025	15:38:30,971	6		6,85
			6	6,85
			6	6,85
28.05.2025	15:36:26,861	1		6,838
			1	6,838
			1	6,838
28.05.2025	15:34:28,998	1 000		6,854
			1 000	6,854
			1 000	6,854
28.05.2025	15:34:06,037	130		6,854
			130	6,854
			130	6,854
28.05.2025	15:33:13,079	400		6,854
			400	6,854
			400	6,854
28.05.2025	15:33:03,515	1 100		6,856
			1 100	6,856
			1 100	6,856
28.05.2025	15:32:43,906	2 400		6,854
			2 400	6,854
			2 400	6,854
28.05.2025	15:31:26,435	900		6,852
			900	6,852
			900	6,852
28.05.2025	15:30:27,343	300		6,858
			300	6,858
			300	6,858
28.05.2025	15:30:14,506	7 700		6,838
			7 700	6,838
			7 700	6,838
28.05.2025	15:29:59,143	1 100		6,85
			1 100	6,85
			1 100	6,85
28.05.2025	15:29:15,026	1 100		6,852
			1 100	6,852
			1 100	6,852
28.05.2025	15:25:01,526	690		6,858
			690	6,858
			690	6,858
28.05.2025	15:24:31,122	1 100		6,86
			1 100	6,86
			1 100	6,86
28.05.2025	15:24:14,934	10		6,86
			10	6,86
			10	6,86
28.05.2025	15:23:55,480	13 300		6,842
			13 300	6,842
			13 300	6,842
28.05.2025	15:23:43,649	1 700		6,864
			1 700	6,864
			1 700	6,864
28.05.2025	15:23:30,670	20		6,864
			20	6,864
			20	6,864
28.05.2025	15:22:57,867	1		6,86
			1	6,86
			1	6,86
28.05.2025	15:22:18,825	1 690		6,86
			1 354	6,86
			336	6,86
			1 690	6,86
28.05.2025	15:22:11,985	2 700		6,86
			190	6,86
			2 700	6,86
			146	6,86
			364	6,86
			1 000	6,86
			1 000	6,86
28.05.2025	15:21:36,523	1		6,858
			1	6,858
			1	6,858
28.05.2025	15:19:58,785	100		6,854
			100	6,854
			100	6,854
28.05.2025	15:19:47,131	13 900		6,836
			13 900	6,836
			13 900	6,836
28.05.2025	15:19:33,015	1 100		6,856
			1 100	6,856
			1 100	6,856
28.05.2025	15:16:22,515	100		6,85
			100	6,85
			100	6,85
28.05.2025	15:16:10,482	25		6,848
			25	6,848
			25	6,848
28.05.2025	15:15:28,826	243		6,844
			243	6,844
			243	6,844
28.05.2025	15:15:16,570	1 500		6,85
			400	6,85
			100	6,85
			1 500	6,85
			1 000	6,85
28.05.2025	15:15:16,044	1 900		6,85
			1 900	6,85
			1 900	6,85
28.05.2025	15:15:15,924	1 500		6,848
			1 500	6,848
			1 500	6,848
28.05.2025	15:15:11,149	1 100		6,85
			800	6,85
			1 100	6,85
			300	6,85
28.05.2025	15:15:10,408	3		6,848
			3	6,848
			3	6,848
28.05.2025	15:14:30,352	8		6,846
			8	6,846
			8	6,846
28.05.2025	15:13:58,632	35 830		6,844
			35 830	6,844
			35 830	6,844
28.05.2025	15:13:45,464	1 100		6,844
			1 100	6,844
			1 100	6,844
28.05.2025	15:13:39,111	10 070		6,844
			2 700	6,844
			9 070	6,844
			7 370	6,844
			1 000	6,844
28.05.2025	15:13:30,692	2 700		6,844
			2 700	6,844
			2 700	6,844
28.05.2025	15:11:40,385	200		6,838
			200	6,838
			200	6,838
28.05.2025	15:11:39,674	10		6,84
			10	6,84
			10	6,84
28.05.2025	15:11:22,020	1		6,84
			1	6,84
			1	6,84
28.05.2025	15:11:07,421	400		6,84
			400	6,84
			400	6,84
28.05.2025	15:11:06,217	1 400		6,84
			1 400	6,84
			1 400	6,84
28.05.2025	15:11:04,851	1 400		6,84
			1 400	6,84
			1 400	6,84
28.05.2025	15:11:03,535	1 100		6,84
			1 100	6,84
			1 100	6,84
28.05.2025	15:10:53,583	2 700		6,84
			2 700	6,84
			2 700	6,84
28.05.2025	15:10:21,752	2 700		6,838
			2 700	6,838
			2 700	6,838
28.05.2025	15:09:04,199	450		6,83
			250	6,83
			450	6,83
			200	6,83
28.05.2025	15:08:32,571	100		6,83
			100	6,83
			100	6,83
28.05.2025	15:06:35,226	601		6,824
			601	6,824
			601	6,824
28.05.2025	15:05:10,257	45 560		6,822
			39 860	6,822
			45 560	6,822
			5 700	6,822
28.05.2025	15:04:50,513	2 700		6,822
			2 700	6,822
			2 700	6,822
28.05.2025	15:04:45,120	440		6,822
			440	6,822
			440	6,822
28.05.2025	15:04:36,579	60		6,824
			60	6,824
			60	6,824
28.05.2025	15:03:18,243	350		6,82
			350	6,82
			350	6,82
28.05.2025	15:02:47,814	100		6,822
			100	6,822
			100	6,822
28.05.2025	15:01:41,449	75		6,824
			75	6,824
			75	6,824
28.05.2025	15:01:04,674	1 000		6,818
			1 000	6,818
			1 000	6,818
28.05.2025	14:58:14,528	200		6,818
			200	6,818
			200	6,818
28.05.2025	14:57:49,156	200		6,818
			200	6,818
			200	6,818
28.05.2025	14:57:21,945	200		6,814
			200	6,814
			200	6,814
28.05.2025	14:57:15,281	100		6,816
			100	6,816
			100	6,816
28.05.2025	14:55:02,030	4 300		6,82
			4 300	6,82
			4 300	6,82
28.05.2025	14:54:30,207	2 700		6,816
			2 700	6,816
			2 700	6,816
28.05.2025	14:50:12,254	1 000		6,824
			1 000	6,824
			1 000	6,824
28.05.2025	14:48:15,961	450		6,83
			450	6,83
			450	6,83
28.05.2025	14:46:49,523	2		6,834
			2	6,834
			2	6,834
28.05.2025	14:46:05,794	700		6,832
			700	6,832
			700	6,832
28.05.2025	14:44:28,012	8		6,838
			8	6,838
			8	6,838
28.05.2025	14:42:31,596	70		6,84
			70	6,84
			70	6,84
28.05.2025	14:42:16,304	2		6,842
			2	6,842
			2	6,842
28.05.2025	14:42:01,206	2		6,842
			2	6,842
			2	6,842
28.05.2025	14:41:58,964	80		6,842
			80	6,842
			80	6,842
28.05.2025	14:41:54,794	150		6,846
			150	6,846
			150	6,846
28.05.2025	14:39:14,954	1		6,846
			1	6,846
			1	6,846
28.05.2025	14:38:29,669	2 600		6,842
			2 600	6,842
			2 600	6,842
28.05.2025	14:38:24,216	2 700		6,842
			2 700	6,842
			2 700	6,842
28.05.2025	14:38:23,553	2 700		6,842
			2 700	6,842
			2 700	6,842
28.05.2025	14:38:18,804	2		6,842
			2	6,842
			2	6,842
28.05.2025	14:37:54,560	1		6,844
			1	6,844
			1	6,844
28.05.2025	14:36:31,026	9		6,848
			9	6,848
			9	6,848
28.05.2025	14:35:39,360	25		6,85
			25	6,85
			25	6,85
28.05.2025	14:33:10,889	2 700		6,852
			2 700	6,852
			2 700	6,852
28.05.2025	14:33:01,988	1 880		6,85
			1 880	6,85
			1 880	6,85
28.05.2025	14:32:54,290	2 700		6,85
			200	6,85
			2 700	6,85
			2 000	6,85
			500	6,85
28.05.2025	14:26:26,407	73		6,838
			73	6,838
			73	6,838
28.05.2025	14:21:03,241	60		6,832
			60	6,832
			60	6,832
28.05.2025	14:17:56,351	600		6,83
			600	6,83
			600	6,83
28.05.2025	14:14:35,042	77		6,834
			77	6,834
			77	6,834
28.05.2025	14:12:52,516	350		6,83
			350	6,83
			350	6,83
28.05.2025	14:12:38,868	2 000		6,83
			2 000	6,83
			2 000	6,83
28.05.2025	14:12:27,563	58		6,83
			58	6,83
			58	6,83
28.05.2025	14:09:19,808	130		6,832
			130	6,832
			130	6,832
28.05.2025	14:09:07,281	1 300		6,834
			1 300	6,834
			1 300	6,834
28.05.2025	14:08:57,403	2 700		6,832
			2 700	6,832
			2 700	6,832
28.05.2025	14:06:34,517	2 100		6,826
			2 100	6,826
			2 100	6,826
28.05.2025	14:05:26,173	38		6,824
			38	6,824
			38	6,824
28.05.2025	14:00:47,318	300		6,826
			300	6,826
			300	6,826
28.05.2025	14:00:16,098	444		6,826
			444	6,826
			444	6,826
28.05.2025	13:55:47,173	1 100		6,824
			1 100	6,824
			1 100	6,824
28.05.2025	13:54:41,390	500		6,82
			500	6,82
			500	6,82
28.05.2025	13:50:48,231	600		6,822
			600	6,822
			600	6,822
28.05.2025	13:49:43,894	81		6,818
			81	6,818
			81	6,818
28.05.2025	13:43:57,588	50		6,82
			50	6,82
			50	6,82
28.05.2025	13:40:01,378	500		6,82
			500	6,82
			500	6,82
28.05.2025	13:38:41,925	610		6,822
			610	6,822
			610	6,822
28.05.2025	13:37:20,471	1 000		6,82
			1 000	6,82
			1 000	6,82
28.05.2025	13:37:20,037	2 000		6,82
			2 000	6,82
			2 000	6,82
28.05.2025	13:37:08,051	2 000		6,82
			2 000	6,82
			2 000	6,82
28.05.2025	13:35:19,932	500		6,822
			500	6,822
			500	6,822
28.05.2025	13:33:27,560	9		6,824
			9	6,824
			9	6,824
28.05.2025	13:32:40,895	34		6,826
			34	6,826
			34	6,826
28.05.2025	13:31:34,514	167		6,822
			167	6,822
			167	6,822
28.05.2025	13:27:56,302	2		6,822
			2	6,822
			2	6,822
28.05.2025	13:27:27,424	2 700		6,83
			2 700	6,83
			2 700	6,83
28.05.2025	13:26:15,665	125		6,826
			125	6,826
			125	6,826
28.05.2025	13:24:27,880	100		6,822
			100	6,822
			100	6,822
28.05.2025	13:17:04,993	2		6,826
			2	6,826
			2	6,826
28.05.2025	13:12:54,787	73		6,834
			73	6,834
			73	6,834
28.05.2025	13:12:22,724	200		6,832
			200	6,832
			200	6,832
28.05.2025	13:12:12,618	605		6,832
			605	6,832
			605	6,832
28.05.2025	13:10:40,331	460		6,826
			460	6,826
			460	6,826
28.05.2025	13:10:21,173	1 000		6,826
			1 000	6,826
			1 000	6,826
28.05.2025	13:10:16,326	1 355		6,828
			1 355	6,828
			1 355	6,828
28.05.2025	13:09:21,149	318		6,826
			318	6,826
			318	6,826
28.05.2025	13:09:19,585	1 400		6,826
			1 400	6,826
			1 400	6,826
28.05.2025	13:08:13,587	1 100		6,832
			1 100	6,832
			1 100	6,832
28.05.2025	13:06:12,237	1 355		6,832
			1 355	6,832
			1 355	6,832
28.05.2025	13:05:34,357	40		6,832
			40	6,832
			40	6,832
28.05.2025	13:04:51,950	1 000		6,834
			1 000	6,834
			1 000	6,834
28.05.2025	13:04:48,090	90		6,83
			90	6,83
			90	6,83
28.05.2025	13:01:59,761	500		6,814
			500	6,814
			500	6,814
28.05.2025	12:59:08,491	440		6,842
			440	6,842
			440	6,842
28.05.2025	12:56:31,012	120		6,838
			120	6,838
			120	6,838
28.05.2025	12:55:23,464	1 350		6,842
			1 350	6,842
			1 350	6,842
28.05.2025	12:55:02,056	1 350		6,84
			1 350	6,84
			1 350	6,84
28.05.2025	12:54:35,616	505		6,84
			505	6,84
			505	6,84
28.05.2025	12:54:24,228	475		6,84
			475	6,84
			475	6,84
28.05.2025	12:54:12,119	2 700		6,842
			2 700	6,842
			2 700	6,842
28.05.2025	12:53:59,797	200		6,842
			200	6,842
			200	6,842
28.05.2025	12:52:42,783	270		6,84
			270	6,84
			8	6,84
			262	6,84
28.05.2025	12:51:23,123	990		6,838
			990	6,838
			990	6,838
28.05.2025	12:50:30,610	267		6,85
			267	6,85
			267	6,85
28.05.2025	12:50:22,332	250		6,852
			250	6,852
			250	6,852
28.05.2025	12:50:05,106	1 000		6,846
			1 000	6,846
			1 000	6,846
28.05.2025	12:49:37,499	1 500		6,846
			1 500	6,846
			1 500	6,846
28.05.2025	12:48:57,163	2 000		6,846
			2 000	6,846
			2 000	6,846
28.05.2025	12:47:42,636	11		6,85
			11	6,85
			11	6,85
28.05.2025	12:47:38,587	900		6,846
			900	6,846
			900	6,846
28.05.2025	12:47:33,388	1 100		6,85
			1 100	6,85
			1 100	6,85
28.05.2025	12:47:18,867	300		6,852
			300	6,852
			300	6,852
28.05.2025	12:46:42,681	172		6,85
			172	6,85
			172	6,85
28.05.2025	12:45:13,144	200		6,846
			200	6,846
			200	6,846
28.05.2025	12:44:00,442	453		6,842
			453	6,842
			453	6,842
28.05.2025	12:43:56,387	1 100		6,842
			1 100	6,842
			1 100	6,842
28.05.2025	12:42:59,911	500		6,84
			500	6,84
			500	6,84
28.05.2025	12:41:22,795	133		6,852
			133	6,852
			133	6,852
28.05.2025	12:41:22,315	2 700		6,852
			2 700	6,852
			2 700	6,852
28.05.2025	12:40:54,188	2 700		6,852
			2 700	6,852
			2 700	6,852
28.05.2025	12:39:06,396	100		6,854
			100	6,854
			100	6,854
28.05.2025	12:38:54,162	4 315		6,85
			4 315	6,85
			5	6,85
			4 310	6,85
28.05.2025	12:38:37,626	1 100		6,856
			1 100	6,856
			1 100	6,856
28.05.2025	12:36:16,624	1 500		6,852
			1 500	6,852
			1 500	6,852
28.05.2025	12:36:07,260	1 845		6,85
			1 845	6,85
			310	6,85
			1 035	6,85
			500	6,85
28.05.2025	12:36:07,192	2 500		6,85
			2 500	6,85
			2 500	6,85
28.05.2025	12:35:38,795	50		6,848
			50	6,848
			50	6,848
28.05.2025	12:35:16,021	2 000		6,848
			2 000	6,848
			2 000	6,848
28.05.2025	12:34:37,189	2 700		6,85
			2 700	6,85
			2 150	6,85
			550	6,85
28.05.2025	12:34:31,650	20		6,85
			20	6,85
			20	6,85
28.05.2025	12:34:18,040	100		6,848
			100	6,848
			100	6,848
28.05.2025	12:34:08,472	20		6,85
			20	6,85
			20	6,85
28.05.2025	12:33:48,933	950		6,848
			950	6,848
			950	6,848
28.05.2025	12:33:46,982	1 100		6,848
			150	6,848
			1 100	6,848
			950	6,848
28.05.2025	12:33:44,323	1 100		6,848
			1 100	6,848
			1 100	6,848
28.05.2025	12:33:16,432	1 100		6,848
			1 100	6,848
			1 100	6,848
28.05.2025	12:32:37,317	1		6,846
			1	6,846
			1	6,846
28.05.2025	12:32:09,273	1 300		6,846
			1 300	6,846
			1 300	6,846
28.05.2025	12:31:11,033	2 500		6,844
			2 500	6,844
			2 500	6,844
28.05.2025	12:31:03,395	15		6,846
			15	6,846
			15	6,846
28.05.2025	12:30:34,003	2 688		6,84
			2 688	6,84
			2 688	6,84
28.05.2025	12:30:33,658	2 700		6,84
			2 700	6,84
			2 700	6,84
28.05.2025	12:30:32,176	2 701		6,84
			1	6,84
			2 700	6,84
			2 701	6,84
28.05.2025	12:30:24,137	2 700		6,84
			2 700	6,84
			2 700	6,84
28.05.2025	12:29:28,587	1		6,84
			1	6,84
			1	6,84
28.05.2025	12:28:36,062	740		6,838
			740	6,838
			740	6,838
28.05.2025	12:28:09,234	1 100		6,838
			1 100	6,838
			1 100	6,838
28.05.2025	12:27:59,443	2		6,838
			2	6,838
			2	6,838
28.05.2025	12:27:11,935	75		6,836
			75	6,836
			75	6,836
28.05.2025	12:23:25,087	1 970		6,834
			1 970	6,834
			1 970	6,834
28.05.2025	12:23:20,330	120		6,832
			120	6,832
			120	6,832
28.05.2025	12:23:00,391	100		6,834
			100	6,834
			100	6,834
28.05.2025	12:22:29,726	1 500		6,834
			1 500	6,834
			1 500	6,834
28.05.2025	12:21:19,840	74		6,83
			74	6,83
			74	6,83
28.05.2025	12:17:53,248	100		6,83
			100	6,83
			100	6,83
28.05.2025	12:17:48,332	1 400		6,83
			1 400	6,83
			1 400	6,83
28.05.2025	12:17:08,917	2 000		6,83
			2 000	6,83
			2 000	6,83
28.05.2025	12:15:52,935	2		6,826
			2	6,826
			2	6,826
28.05.2025	12:14:16,644	155		6,83
			155	6,83
			155	6,83
28.05.2025	12:14:01,041	2 700		6,832
			2 700	6,832
			2 700	6,832
28.05.2025	12:12:35,651	100		6,832
			100	6,832
			100	6,832
28.05.2025	12:11:31,618	50		6,834
			50	6,834
			50	6,834
28.05.2025	12:11:22,350	500		6,832
			500	6,832
			500	6,832
28.05.2025	12:10:52,876	200		6,83
			200	6,83
			200	6,83
28.05.2025	12:09:45,437	733		6,832
			733	6,832
			733	6,832
28.05.2025	12:09:09,531	100		6,83
			100	6,83
			100	6,83
28.05.2025	12:08:55,304	1 900		6,83
			1 900	6,83
			1 900	6,83
28.05.2025	12:07:56,886	500		6,83
			500	6,83
			500	6,83
28.05.2025	12:07:32,588	1 500		6,834
			1 500	6,834
			1 500	6,834
28.05.2025	12:07:15,354	320		6,812
			320	6,812
			160	6,812
			160	6,812
28.05.2025	12:07:13,677	26 970		6,812
			26 970	6,812
			26 970	6,812
28.05.2025	12:06:58,520	2 700		6,832
			2 700	6,832
			2 700	6,832
28.05.2025	12:06:35,473	3		6,834
			3	6,834
			3	6,834
28.05.2025	12:06:31,444	400		6,832
			400	6,832
			400	6,832
28.05.2025	12:05:58,212	200		6,834
			200	6,834
			200	6,834
28.05.2025	12:05:14,407	1 005		6,838
			1 005	6,838
			1 005	6,838
28.05.2025	11:59:22,842	401		6,838
			401	6,838
			401	6,838
28.05.2025	11:56:21,454	1 100		6,844
			1 100	6,844
			1 100	6,844
28.05.2025	11:54:49,003	1 000		6,838
			1 000	6,838
			1 000	6,838
28.05.2025	11:54:31,037	500		6,836
			500	6,836
			500	6,836
28.05.2025	11:54:28,516	15		6,836
			15	6,836
			15	6,836
28.05.2025	11:53:41,770	1 000		6,84
			1 000	6,84
			1 000	6,84
28.05.2025	11:52:45,470	900		6,84
			900	6,84
			900	6,84
28.05.2025	11:52:41,406	1 100		6,84
			1 100	6,84
			1 100	6,84
28.05.2025	11:52:31,217	1 400		6,84
			1 400	6,84
			1 400	6,84
28.05.2025	11:52:25,259	1 780		6,838
			1 780	6,838
			1 780	6,838
28.05.2025	11:51:58,455	50		6,84
			50	6,84
			50	6,84
28.05.2025	11:51:48,146	2		6,842
			2	6,842
			2	6,842
28.05.2025	11:50:59,914	750		6,84
			7	6,84
			743	6,84
			750	6,84
28.05.2025	11:50:09,353	1 000		6,844
			1 000	6,844
			1 000	6,844
28.05.2025	11:48:41,451	300		6,84
			300	6,84
			300	6,84
28.05.2025	11:48:40,832	1 700		6,84
			1 700	6,84
			1 700	6,84
28.05.2025	11:48:25,755	46 185		6,836
			38 815	6,836
			46 185	6,836
			7 370	6,836
28.05.2025	11:48:15,122	2 200		6,836
			2 200	6,836
			2 200	6,836
28.05.2025	11:48:14,362	200		6,836
			200	6,836
			200	6,836
28.05.2025	11:46:49,416	800		6,83
			800	6,83
			800	6,83
28.05.2025	11:46:39,972	2 300		6,83
			2 300	6,83
			2 300	6,83
28.05.2025	11:46:39,078	2 300		6,83
			2 300	6,83
			400	6,83
			1 900	6,83
28.05.2025	11:46:37,917	2 300		6,83
			2 300	6,83
			2 300	6,83
28.05.2025	11:46:33,086	2 300		6,83
			2 300	6,83
			2 300	6,83
28.05.2025	11:43:44,130	540		6,824
			540	6,824
			540	6,824
28.05.2025	11:43:28,434	150		6,824
			150	6,824
			150	6,824
28.05.2025	11:40:36,623	131		6,826
			131	6,826
			131	6,826
28.05.2025	11:38:45,286	290		6,824
			290	6,824
			290	6,824
28.05.2025	11:38:37,720	2 700		6,824
			2 700	6,824
			2 700	6,824
28.05.2025	11:38:36,791	200		6,824
			200	6,824
			200	6,824
28.05.2025	11:38:16,345	500		6,822
			500	6,822
			500	6,822
28.05.2025	11:37:21,032	250		6,824
			250	6,824
			250	6,824
28.05.2025	11:36:38,304	100		6,816
			100	6,816
			100	6,816
28.05.2025	11:35:47,787	2		6,818
			2	6,818
			2	6,818
28.05.2025	11:32:40,847	74		6,814
			74	6,814
			74	6,814
28.05.2025	11:31:25,216	300		6,816
			300	6,816
			300	6,816
28.05.2025	11:31:22,174	1 200		6,816
			1 200	6,816
			1 200	6,816
28.05.2025	11:31:18,381	1 200		6,816
			1 200	6,816
			1 200	6,816
28.05.2025	11:31:16,242	1 200		6,816
			1 200	6,816
			1 200	6,816
28.05.2025	11:31:13,315	1 700		6,816
			1 700	6,816
			1 700	6,816
28.05.2025	11:30:33,418	100		6,81
			100	6,81
			100	6,81
28.05.2025	11:29:58,696	2 700		6,82
			2 700	6,82
			2 700	6,82
28.05.2025	11:29:30,252	2 200		6,818
			2 200	6,818
			2 200	6,818
28.05.2025	11:29:30,226	2 300		6,818
			2 300	6,818
			2 300	6,818
28.05.2025	11:28:16,126	1 600		6,82
			1 600	6,82
			1 600	6,82
28.05.2025	11:28:08,540	2 000		6,82
			2 000	6,82
			2 000	6,82
28.05.2025	11:28:08,464	2 000		6,82
			2 000	6,82
			2 000	6,82
28.05.2025	11:26:48,301	25		6,822
			25	6,822
			25	6,822
28.05.2025	11:26:42,485	110		6,822
			110	6,822
			110	6,822
28.05.2025	11:24:07,635	500		6,826
			500	6,826
			500	6,826
28.05.2025	11:23:59,134	100		6,828
			100	6,828
			100	6,828
28.05.2025	11:23:57,923	1 100		6,828
			1 100	6,828
			1 100	6,828
28.05.2025	11:23:51,092	1 100		6,828
			1 100	6,828
			1 100	6,828
28.05.2025	11:23:48,864	1 100		6,828
			1 100	6,828
			1 100	6,828
28.05.2025	11:23:43,238	1 100		6,828
			1 100	6,828
			1 100	6,828
28.05.2025	11:23:20,013	100		6,83
			100	6,83
			100	6,83
28.05.2025	11:23:16,584	1 100		6,83
			1 100	6,83
			1 100	6,83
28.05.2025	11:23:15,565	200		6,83
			200	6,83
			200	6,83
28.05.2025	11:22:50,199	1 000		6,834
			1 000	6,834
			1 000	6,834
28.05.2025	11:22:39,916	15		6,836
			15	6,836
			15	6,836
28.05.2025	11:22:21,469	2 000		6,834
			2 000	6,834
			2 000	6,834
28.05.2025	11:22:14,736	2 100		6,832
			2 100	6,832
			2 100	6,832
28.05.2025	11:21:45,352	2 000		6,83
			2 000	6,83
			2 000	6,83
28.05.2025	11:20:47,766	330		6,828
			330	6,828
			330	6,828
28.05.2025	11:20:34,712	2		6,828
			2	6,828
			2	6,828
28.05.2025	11:20:14,629	500		6,828
			500	6,828
			500	6,828
28.05.2025	11:19:16,450	100		6,828
			100	6,828
			100	6,828
28.05.2025	11:19:03,367	440		6,828
			440	6,828
			440	6,828
28.05.2025	11:18:08,357	45		6,826
			45	6,826
			45	6,826
28.05.2025	11:17:53,071	1 000		6,826
			1 000	6,826
			1 000	6,826
28.05.2025	11:16:01,537	10		6,826
			10	6,826
			10	6,826

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 910,00
Ask: 1 918,00
Stückzahl: 111 228
+0,90%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung