Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8035
10845
1346,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 11:33:23,265 | 40 | 1 351,00 | |
| 40 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 14.03.2025 | 11:33:23,045 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:33:21,599 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 14.03.2025 | 11:33:18,345 | 7 | 1 351,50 | |
| 7 | 1 351,50 | |||
| 7 | 1 351,50 | |||
| 14.03.2025 | 11:33:14,183 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 11:33:13,741 | 10 | 1 351,50 | |
| 10 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 14.03.2025 | 11:33:04,320 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 11:33:02,396 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 11:32:56,889 | 2 | 1 351,00 | |
| 2 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 14.03.2025 | 11:32:55,650 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 11:32:54,712 | 10 | 1 352,00 | |
| 10 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 14.03.2025 | 11:32:47,892 | 20 | 1 352,50 | |
| 20 | 1 352,50 | |||
| 20 | 1 352,50 | |||
| 14.03.2025 | 11:32:47,085 | 35 | 1 352,50 | |
| 34 | 1 352,50 | |||
| 5 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 30 | 1 352,50 | |||
| 14.03.2025 | 11:32:39,036 | 40 | 1 352,50 | |
| 40 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 14.03.2025 | 11:32:36,823 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:32:35,503 | 10 | 1 352,50 | |
| 10 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 14.03.2025 | 11:32:34,899 | 10 | 1 352,50 | |
| 10 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 14.03.2025 | 11:32:32,695 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 11:32:30,054 | 10 | 1 352,00 | |
| 10 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 14.03.2025 | 11:32:28,683 | 46 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 17 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 5 | 1 352,00 | |||
| 19 | 1 352,00 | |||
| 22 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 21 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:32:09,169 | 51 | 1 352,50 | |
| 31 | 1 352,50 | |||
| 20 | 1 352,50 | |||
| 51 | 1 352,50 | |||
| 14.03.2025 | 11:32:08,786 | 10 | 1 352,50 | |
| 10 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 14.03.2025 | 11:32:06,784 | 4 | 1 352,00 | |
| 4 | 1 352,00 | |||
| 4 | 1 352,00 | |||
| 14.03.2025 | 11:32:06,304 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 11:32:03,344 | 2 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 14.03.2025 | 11:31:59,936 | 6 | 1 352,00 | |
| 6 | 1 352,00 | |||
| 6 | 1 352,00 | |||
| 14.03.2025 | 11:31:57,166 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:31:55,732 | 7 | 1 351,50 | |
| 7 | 1 351,50 | |||
| 7 | 1 351,50 | |||
| 14.03.2025 | 11:31:55,105 | 20 | 1 352,00 | |
| 20 | 1 352,00 | |||
| 20 | 1 352,00 | |||
| 14.03.2025 | 11:31:54,333 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:31:54,218 | 3 | 1 352,00 | |
| 3 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 14.03.2025 | 11:31:53,614 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:31:53,018 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:31:52,796 | 3 | 1 352,00 | |
| 3 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 14.03.2025 | 11:31:50,806 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:31:48,189 | 2 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 14.03.2025 | 11:31:47,079 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:31:46,608 | 4 | 1 352,50 | |
| 4 | 1 352,50 | |||
| 4 | 1 352,50 | |||
| 14.03.2025 | 11:31:44,361 | 2 | 1 352,50 | |
| 2 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 14.03.2025 | 11:31:43,549 | 5 | 1 351,50 | |
| 5 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 14.03.2025 | 11:31:41,266 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 11:31:41,052 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:31:37,716 | 1 382 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 250 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 39 | 1 352,00 | |||
| 1 089 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 130 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 8 | 1 352,00 | |||
| 1 243 | 1 352,00 | |||
| 14.03.2025 | 11:31:34,425 | 54 | 1 352,00 | |
| 14 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 54 | 1 352,00 | |||
| 14.03.2025 | 11:31:33,905 | 40 | 1 352,00 | |
| 40 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 14.03.2025 | 11:31:33,827 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:31:33,800 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:31:33,418 | 7 | 1 351,50 | |
| 7 | 1 351,50 | |||
| 7 | 1 351,50 | |||
| 14.03.2025 | 11:31:25,764 | 15 | 1 350,00 | |
| 15 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 13 | 1 350,00 | |||
| 14.03.2025 | 11:31:18,306 | 10 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 14.03.2025 | 11:31:16,266 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 14.03.2025 | 11:31:15,569 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 14.03.2025 | 11:31:11,201 | 10 | 1 350,00 | |
| 10 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 14.03.2025 | 11:31:09,016 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 14.03.2025 | 11:31:08,630 | 74 | 1 350,00 | |
| 74 | 1 350,00 | |||
| 74 | 1 350,00 | |||
| 14.03.2025 | 11:31:04,620 | 40 | 1 350,50 | |
| 10 | 1 350,50 | |||
| 30 | 1 350,50 | |||
| 40 | 1 350,50 | |||
| 14.03.2025 | 11:31:04,567 | 40 | 1 350,50 | |
| 40 | 1 350,50 | |||
| 40 | 1 350,50 | |||
| 14.03.2025 | 11:31:03,610 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 11:31:03,425 | 5 | 1 351,00 | |
| 5 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 14.03.2025 | 11:30:59,462 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 11:30:58,318 | 4 | 1 351,00 | |
| 4 | 1 351,00 | |||
| 4 | 1 351,00 | |||
| 14.03.2025 | 11:30:50,454 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 14.03.2025 | 11:30:47,955 | 88 | 1 350,00 | |
| 71 | 1 350,00 | |||
| 17 | 1 350,00 | |||
| 88 | 1 350,00 | |||
| 14.03.2025 | 11:30:41,085 | 40 | 1 350,00 | |
| 10 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 14 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 14.03.2025 | 11:30:38,282 | 6 | 1 350,50 | |
| 6 | 1 350,50 | |||
| 6 | 1 350,50 | |||
| 14.03.2025 | 11:30:35,699 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 11:30:34,698 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 14.03.2025 | 11:30:33,669 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 11:30:33,309 | 40 | 1 351,00 | |
| 40 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 14.03.2025 | 11:30:33,176 | 3 | 1 351,50 | |
| 3 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 14.03.2025 | 11:30:32,096 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 14.03.2025 | 11:30:28,855 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 14.03.2025 | 11:30:25,233 | 42 | 1 351,50 | |
| 27 | 1 351,50 | |||
| 15 | 1 351,50 | |||
| 40 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 14.03.2025 | 11:30:22,013 | 21 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 15 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 20 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 14.03.2025 | 11:30:11,064 | 399 | 1 351,50 | |
| 399 | 1 351,50 | |||
| 55 | 1 351,50 | |||
| 344 | 1 351,50 | |||
| 14.03.2025 | 11:30:06,852 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 11:30:00,156 | 5 | 1 350,50 | |
| 5 | 1 350,50 | |||
| 5 | 1 350,50 | |||
| 14.03.2025 | 11:29:58,443 | 4 | 1 351,00 | |
| 4 | 1 351,00 | |||
| 4 | 1 351,00 | |||
| 14.03.2025 | 11:29:57,951 | 16 | 1 351,00 | |
| 16 | 1 351,00 | |||
| 16 | 1 351,00 | |||
| 14.03.2025 | 11:29:55,944 | 6 | 1 350,50 | |
| 6 | 1 350,50 | |||
| 6 | 1 350,50 | |||
| 14.03.2025 | 11:29:53,436 | 5 | 1 350,50 | |
| 5 | 1 350,50 | |||
| 5 | 1 350,50 | |||
| 14.03.2025 | 11:29:52,945 | 5 | 1 351,00 | |
| 5 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 14.03.2025 | 11:29:52,733 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 11:29:51,768 | 11 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 11 | 1 351,00 | |||
| 14.03.2025 | 11:29:50,945 | 20 | 1 351,00 | |
| 20 | 1 351,00 | |||
| 20 | 1 351,00 | |||
| 14.03.2025 | 11:29:50,098 | 40 | 1 351,00 | |
| 40 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 14.03.2025 | 11:29:48,809 | 40 | 1 351,00 | |
| 39 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 11:29:48,685 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 11:29:48,608 | 9 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 7 | 1 351,00 | |||
| 8 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 11:29:32,970 | 40 | 1 352,00 | |
| 40 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 14.03.2025 | 11:29:32,842 | 40 | 1 352,00 | |
| 40 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 14.03.2025 | 11:29:32,096 | 4 | 1 351,00 | |
| 4 | 1 351,00 | |||
| 4 | 1 351,00 | |||
| 14.03.2025 | 11:29:31,542 | 30 | 1 351,50 | |
| 30 | 1 351,50 | |||
| 30 | 1 351,50 | |||
| 14.03.2025 | 11:29:26,486 | 12 | 1 351,50 | |
| 10 | 1 351,50 | |||
| 12 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 14.03.2025 | 11:29:20,953 | 40 | 1 351,00 | |
| 40 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 14.03.2025 | 11:29:20,104 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 11:29:18,396 | 5 | 1 351,00 | |
| 5 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 14.03.2025 | 11:29:18,243 | 3 | 1 351,50 | |
| 3 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 14.03.2025 | 11:29:18,066 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 11:29:17,762 | 8 | 1 351,50 | |
| 8 | 1 351,50 | |||
| 8 | 1 351,50 | |||
| 14.03.2025 | 11:29:16,830 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 14.03.2025 | 11:29:15,826 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 11:29:13,252 | 30 | 1 351,00 | |
| 30 | 1 351,00 | |||
| 30 | 1 351,00 | |||
| 14.03.2025 | 11:29:11,613 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 11:29:10,579 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:29:06,388 | 4 | 1 351,50 | |
| 4 | 1 351,50 | |||
| 4 | 1 351,50 | |||
| 14.03.2025 | 11:29:05,217 | 20 | 1 352,00 | |
| 20 | 1 352,00 | |||
| 20 | 1 352,00 | |||
| 14.03.2025 | 11:29:03,619 | 40 | 1 352,00 | |
| 40 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 14.03.2025 | 11:29:03,449 | 4 | 1 352,00 | |
| 4 | 1 352,00 | |||
| 4 | 1 352,00 | |||
| 14.03.2025 | 11:29:02,828 | 13 | 1 352,00 | |
| 3 | 1 352,00 | |||
| 13 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 14.03.2025 | 11:29:02,185 | 7 | 1 352,00 | |
| 7 | 1 352,00 | |||
| 7 | 1 352,00 | |||
| 14.03.2025 | 11:28:59,668 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:28:59,178 | 15 | 1 351,50 | |
| 15 | 1 351,50 | |||
| 15 | 1 351,50 | |||
| 14.03.2025 | 11:28:55,715 | 4 | 1 351,50 | |
| 4 | 1 351,50 | |||
| 4 | 1 351,50 | |||
| 14.03.2025 | 11:28:54,096 | 2 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 14.03.2025 | 11:28:52,796 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:28:49,977 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:28:49,140 | 20 | 1 351,50 | |
| 20 | 1 351,50 | |||
| 20 | 1 351,50 | |||
| 14.03.2025 | 11:28:47,829 | 4 | 1 351,50 | |
| 4 | 1 351,50 | |||
| 4 | 1 351,50 | |||
| 14.03.2025 | 11:28:47,361 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 11:28:45,800 | 4 | 1 351,50 | |
| 4 | 1 351,50 | |||
| 4 | 1 351,50 | |||
| 14.03.2025 | 11:28:45,277 | 4 | 1 351,00 | |
| 4 | 1 351,00 | |||
| 4 | 1 351,00 | |||
| 14.03.2025 | 11:28:44,543 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 11:28:44,287 | 5 | 1 351,50 | |
| 5 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 14.03.2025 | 11:28:42,336 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 11:28:40,216 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 11:28:40,019 | 20 | 1 351,50 | |
| 20 | 1 351,50 | |||
| 20 | 1 351,50 | |||
| 14.03.2025 | 11:28:39,511 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 11:28:38,185 | 10 | 1 352,00 | |
| 10 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 14.03.2025 | 11:28:36,955 | 20 | 1 351,50 | |
| 20 | 1 351,50 | |||
| 20 | 1 351,50 | |||
| 14.03.2025 | 11:28:35,113 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 14.03.2025 | 11:28:34,078 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:28:33,877 | 3 | 1 351,50 | |
| 3 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 14.03.2025 | 11:28:32,702 | 10 | 1 352,00 | |
| 10 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 14.03.2025 | 11:28:32,231 | 3 | 1 352,00 | |
| 3 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 14.03.2025 | 11:28:29,000 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:28:28,151 | 5 | 1 352,00 | |
| 5 | 1 352,00 | |||
| 5 | 1 352,00 | |||
| 14.03.2025 | 11:28:25,745 | 5 | 1 351,50 | |
| 5 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 14.03.2025 | 11:28:25,520 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 11:28:23,312 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:28:21,176 | 2 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 14.03.2025 | 11:28:20,695 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:28:18,364 | 2 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 14.03.2025 | 11:28:17,769 | 3 | 1 352,00 | |
| 3 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 14.03.2025 | 11:28:17,705 | 7 | 1 352,00 | |
| 7 | 1 352,00 | |||
| 7 | 1 352,00 | |||
| 14.03.2025 | 11:28:15,447 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:28:14,774 | 3 | 1 352,50 | |
| 3 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 14.03.2025 | 11:28:14,491 | 10 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 14.03.2025 | 11:28:13,428 | 47 | 1 352,50 | |
| 10 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 13 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 17 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 4 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 4 | 1 352,50 | |||
| 14.03.2025 | 11:27:22,564 | 25 | 1 352,00 | |
| 25 | 1 352,00 | |||
| 25 | 1 352,00 | |||
| 14.03.2025 | 11:27:21,066 | 123 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 6 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 31 | 1 351,50 | |||
| 121 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 50 | 1 351,50 | |||
| 14.03.2025 | 11:26:39,922 | 40 | 1 352,50 | |
| 40 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 14.03.2025 | 11:26:39,859 | 55 | 1 352,50 | |
| 55 | 1 352,50 | |||
| 15 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 14.03.2025 | 11:26:39,049 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 11:26:38,041 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:26:37,458 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 11:26:37,028 | 65 | 1 351,00 | |
| 5 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 39 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 60 | 1 351,00 | |||
| 14 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 14.03.2025 | 11:26:23,410 | 40 | 1 351,00 | |
| 40 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 14.03.2025 | 11:26:23,320 | 40 | 1 351,00 | |
| 40 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 14.03.2025 | 11:26:22,186 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 11:26:21,981 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 11:26:21,186 | 11 | 1 352,00 | |
| 11 | 1 352,00 | |||
| 11 | 1 352,00 | |||
| 14.03.2025 | 11:26:21,003 | 39 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 6 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 22 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 12 | 1 352,50 | |||
| 15 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 11:26:00,661 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 14.03.2025 | 11:25:59,760 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 11:25:58,783 | 10 | 1 353,00 | |
| 10 | 1 353,00 | |||
| 10 | 1 353,00 | |||
| 14.03.2025 | 11:25:58,731 | 40 | 1 353,00 | |
| 40 | 1 353,00 | |||
| 40 | 1 353,00 | |||
| 14.03.2025 | 11:25:58,042 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14.03.2025 | 11:25:57,487 | 25 | 1 352,00 | |
| 25 | 1 352,00 | |||
| 25 | 1 352,00 | |||
| 14.03.2025 | 11:25:53,510 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 14.03.2025 | 11:25:50,488 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14.03.2025 | 11:25:47,701 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 14.03.2025 | 11:25:47,311 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 11:25:46,966 | 22 | 1 352,50 | |
| 22 | 1 352,50 | |||
| 22 | 1 352,50 | |||
| 14.03.2025 | 11:25:45,918 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 11:25:42,334 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 14.03.2025 | 11:25:38,116 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 11:25:36,988 | 4 | 1 352,00 | |
| 4 | 1 352,00 | |||
| 4 | 1 352,00 | |||
| 14.03.2025 | 11:25:35,390 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 11:25:32,096 | 26 | 1 351,50 | |
| 26 | 1 351,50 | |||
| 26 | 1 351,50 | |||
| 14.03.2025 | 11:25:31,561 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 11:25:30,553 | 2 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 14.03.2025 | 11:25:30,071 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 14.03.2025 | 11:25:27,273 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:25:23,797 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:25:22,535 | 15 | 1 352,00 | |
| 15 | 1 352,00 | |||
| 15 | 1 352,00 | |||
| 14.03.2025 | 11:25:22,289 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:25:21,071 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:25:17,863 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 11:25:16,048 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 14.03.2025 | 11:25:15,447 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 14.03.2025 | 11:25:11,054 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 11:25:07,100 | 5 | 1 351,00 | |
| 5 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 14.03.2025 | 11:25:03,812 | 5 | 1 351,00 | |
| 5 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 14.03.2025 | 11:25:03,604 | 9 | 1 350,50 | |
| 9 | 1 350,50 | |||
| 9 | 1 350,50 | |||
| 14.03.2025 | 11:25:03,417 | 2 | 1 351,00 | |
| 2 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 14.03.2025 | 11:25:00,680 | 5 | 1 350,50 | |
| 5 | 1 350,50 | |||
| 5 | 1 350,50 | |||
| 14.03.2025 | 11:24:56,114 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 14.03.2025 | 11:24:55,500 | 15 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 4 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 15 | 1 352,00 | |||
| 14.03.2025 | 11:24:47,017 | 40 | 1 352,00 | |
| 40 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 14.03.2025 | 11:24:46,907 | 40 | 1 352,00 | |
| 40 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 14.03.2025 | 11:24:46,099 | 8 | 1 351,00 | |
| 8 | 1 351,00 | |||
| 8 | 1 351,00 | |||
| 14.03.2025 | 11:24:45,719 | 3 | 1 352,00 | |
| 3 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 14.03.2025 | 11:24:44,427 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:24:43,498 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 11:24:40,603 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 11:24:39,927 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 11:24:38,495 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 11:24:38,395 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 14.03.2025 | 11:24:36,579 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 11:24:35,149 | 5 | 1 351,50 | |
| 5 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 14.03.2025 | 11:24:34,398 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 11:24:32,085 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 14.03.2025 | 11:24:31,947 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 14.03.2025 | 11:24:31,649 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 14.03.2025 | 11:24:31,512 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 14.03.2025 | 11:24:29,115 | 10 | 1 350,00 | |
| 10 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 14.03.2025 | 11:24:25,907 | 8 | 1 350,00 | |
| 8 | 1 350,00 | |||
| 4 | 1 350,00 | |||
| 4 | 1 350,00 | |||
| 14.03.2025 | 11:24:25,504 | 1 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 14.03.2025 | 11:24:23,054 | 23 | 1 350,50 | |
| 22 | 1 350,50 | |||
| 23 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 14.03.2025 | 11:24:20,971 | 20 | 1 350,50 | |
| 20 | 1 350,50 | |||
| 20 | 1 350,50 | |||
| 14.03.2025 | 11:24:20,120 | 8 | 1 351,00 | |
| 8 | 1 351,00 | |||
| 8 | 1 351,00 | |||
| 14.03.2025 | 11:24:19,954 | 7 | 1 350,50 | |
| 7 | 1 350,50 | |||
| 7 | 1 350,50 | |||
| 14.03.2025 | 11:24:18,235 | 117 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 19 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 6 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 25 | 1 351,00 | |||
| 8 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 46 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 3 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 11 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 35 | 1 351,00 | |||
| 28 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 9 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 14.03.2025 | 11:23:16,188 | 40 | 1 350,00 | |
| 40 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 14.03.2025 | 11:23:13,175 | 10 | 1 350,00 | |
| 10 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 14.03.2025 | 11:23:12,479 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 14.03.2025 | 11:23:12,076 | 3 | 1 350,00 | |
| 3 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 14.03.2025 | 11:23:07,425 | 17 | 1 350,00 | |
| 12 | 1 350,00 | |||
| 17 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 14.03.2025 | 11:23:06,646 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 14.03.2025 | 11:23:06,290 | 2 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 14.03.2025 | 11:23:00,694 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:23:00,240 | 20 | 1 351,50 | |
| 20 | 1 351,50 | |||
| 20 | 1 351,50 | |||
| 14.03.2025 | 11:22:59,355 | 40 | 1 351,50 | |
| 40 | 1 351,50 | |||
| 40 | 1 351,50 | |||
| 14.03.2025 | 11:22:59,082 | 40 | 1 351,50 | |
| 40 | 1 351,50 | |||
| 40 | 1 351,50 | |||
| 14.03.2025 | 11:22:58,965 | 14 | 1 352,00 | |
| 14 | 1 352,00 | |||
| 14 | 1 352,00 | |||
| 14.03.2025 | 11:22:58,745 | 120 | 1 352,00 | |
| 40 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 39 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 120 | 1 352,00 | |||
| 14.03.2025 | 11:22:53,859 | 79 | 1 352,00 | |
| 8 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 15 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 24 | 1 352,00 | |||
| 6 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 18 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 39 | 1 352,00 | |||
| 14.03.2025 | 11:22:52,860 | 70 | 1 352,00 | |
| 30 | 1 352,00 | |||
| 70 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 14.03.2025 | 11:22:52,618 | 255 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 5 | 1 352,00 | |||
| 116 | 1 352,00 | |||
| 8 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 20 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 50 | 1 352,00 | |||
| 154 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 4 | 1 352,00 | |||
| 25 | 1 352,00 | |||
| 8 | 1 352,00 | |||
| 89 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:22:04,095 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:22:02,547 | 20 | 1 352,00 | |
| 20 | 1 352,00 | |||
| 20 | 1 352,00 | |||
| 14.03.2025 | 11:22:01,001 | 16 | 1 351,50 | |
| 16 | 1 351,50 | |||
| 16 | 1 351,50 | |||
| 14.03.2025 | 11:21:59,836 | 3 | 1 352,00 | |
| 3 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 14.03.2025 | 11:21:56,532 | 30 | 1 352,00 | |
| 30 | 1 352,00 | |||
| 30 | 1 352,00 | |||
| 14.03.2025 | 11:21:55,601 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 11:21:51,806 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:21:51,182 | 15 | 1 351,50 | |
| 15 | 1 351,50 | |||
| 15 | 1 351,50 | |||
| 14.03.2025 | 11:21:50,574 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 11:21:49,206 | 3 | 1 352,00 | |
| 3 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 14.03.2025 | 11:21:47,002 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:21:46,282 | 10 | 1 352,00 | |
| 10 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 14.03.2025 | 11:21:45,025 | 18 | 1 352,00 | |
| 18 | 1 352,00 | |||
| 18 | 1 352,00 | |||
| 14.03.2025 | 11:21:44,261 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:21:40,860 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 14.03.2025 | 11:21:36,972 | 3 | 1 351,50 | |
| 3 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 14.03.2025 | 11:21:35,281 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 11:21:33,573 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 11:21:28,861 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 11:21:28,194 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 11:21:28,046 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 14.03.2025 | 11:21:25,505 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 11:21:25,076 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 11:21:23,531 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 14.03.2025 | 11:21:21,820 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 11:21:18,670 | 2 | 1 353,00 | |
| 2 | 1 353,00 | |||
| 2 | 1 353,00 | |||
| 14.03.2025 | 11:21:15,772 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:21:14,443 | 34 | 1 352,00 | |
| 14 | 1 352,00 | |||
| 34 | 1 352,00 | |||
| 20 | 1 352,00 | |||
| 14.03.2025 | 11:21:14,215 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 14.03.2025 | 11:21:13,235 | 20 | 1 352,00 | |
| 20 | 1 352,00 | |||
| 20 | 1 352,00 | |||
| 14.03.2025 | 11:21:11,637 | 18 | 1 352,00 | |
| 18 | 1 352,00 | |||
| 3 | 1 352,00 | |||
| 15 | 1 352,00 | |||
| 14.03.2025 | 11:21:10,541 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 14.03.2025 | 11:21:07,423 | 8 | 1 351,00 | |
| 8 | 1 351,00 | |||
| 2 | 1 351,00 | |||
| 6 | 1 351,00 | |||
| 14.03.2025 | 11:21:03,803 | 40 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 19 | 1 351,00 | |||
| 11 | 1 351,00 | |||
| 14.03.2025 | 11:21:02,505 | 42 | 1 351,00 | |
| 2 | 1 351,00 | |||
| 40 | 1 351,00 | |||
| 42 | 1 351,00 | |||
| 14.03.2025 | 11:20:58,862 | 40 | 1 351,00 | |
| 40 | 1 351,00 | |||
| 40 | 1 351,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 16:02:05
Letzte Aktualisierung:
14.03.2025 @ 16:02:05