Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1189
4178
1348,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 10:04:25,158 | 40 | 1 340,00 | |
| 15 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 11 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 40 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 01.04.2025 | 10:04:22,530 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 01.04.2025 | 10:04:21,941 | 5 | 1 339,00 | |
| 5 | 1 339,00 | |||
| 5 | 1 339,00 | |||
| 01.04.2025 | 10:04:17,219 | 2 | 1 339,50 | |
| 2 | 1 339,50 | |||
| 2 | 1 339,50 | |||
| 01.04.2025 | 10:04:12,941 | 10 | 1 340,00 | |
| 3 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 01.04.2025 | 10:04:12,368 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 01.04.2025 | 10:04:04,352 | 22 | 1 339,50 | |
| 22 | 1 339,50 | |||
| 22 | 1 339,50 | |||
| 01.04.2025 | 10:04:03,847 | 2 | 1 338,50 | |
| 2 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 01.04.2025 | 10:04:03,104 | 10 | 1 338,50 | |
| 10 | 1 338,50 | |||
| 10 | 1 338,50 | |||
| 01.04.2025 | 10:04:01,650 | 5 | 1 339,00 | |
| 5 | 1 339,00 | |||
| 5 | 1 339,00 | |||
| 01.04.2025 | 10:03:51,417 | 4 | 1 338,50 | |
| 4 | 1 338,50 | |||
| 4 | 1 338,50 | |||
| 01.04.2025 | 10:03:49,272 | 3 | 1 338,50 | |
| 3 | 1 338,50 | |||
| 3 | 1 338,50 | |||
| 01.04.2025 | 10:03:49,099 | 11 | 1 338,00 | |
| 11 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 10 | 1 338,00 | |||
| 01.04.2025 | 10:03:48,857 | 40 | 1 338,00 | |
| 10 | 1 338,00 | |||
| 2 | 1 338,00 | |||
| 25 | 1 338,00 | |||
| 3 | 1 338,00 | |||
| 40 | 1 338,00 | |||
| 01.04.2025 | 10:03:48,729 | 179 | 1 337,50 | |
| 169 | 1 337,50 | |||
| 150 | 1 337,50 | |||
| 29 | 1 337,50 | |||
| 10 | 1 337,50 | |||
| 01.04.2025 | 10:03:29,188 | 20 | 1 337,00 | |
| 20 | 1 337,00 | |||
| 20 | 1 337,00 | |||
| 01.04.2025 | 10:03:25,703 | 2 | 1 337,00 | |
| 2 | 1 337,00 | |||
| 2 | 1 337,00 | |||
| 01.04.2025 | 10:03:21,467 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 01.04.2025 | 10:03:18,496 | 20 | 1 337,00 | |
| 20 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 19 | 1 337,00 | |||
| 01.04.2025 | 10:03:03,865 | 2 | 1 335,50 | |
| 2 | 1 335,50 | |||
| 2 | 1 335,50 | |||
| 01.04.2025 | 10:02:46,359 | 2 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 2 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 01.04.2025 | 10:02:43,241 | 4 | 1 335,00 | |
| 4 | 1 335,00 | |||
| 4 | 1 335,00 | |||
| 01.04.2025 | 10:02:40,956 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 01.04.2025 | 10:02:32,587 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 01.04.2025 | 10:01:44,593 | 40 | 1 336,50 | |
| 40 | 1 336,50 | |||
| 40 | 1 336,50 | |||
| 01.04.2025 | 10:01:44,292 | 22 | 1 336,50 | |
| 22 | 1 336,50 | |||
| 22 | 1 336,50 | |||
| 01.04.2025 | 10:01:39,276 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 01.04.2025 | 10:01:35,008 | 10 | 1 336,50 | |
| 10 | 1 336,50 | |||
| 10 | 1 336,50 | |||
| 01.04.2025 | 10:01:33,938 | 2 | 1 336,50 | |
| 2 | 1 336,50 | |||
| 2 | 1 336,50 | |||
| 01.04.2025 | 10:01:22,970 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 01.04.2025 | 10:01:21,097 | 37 | 1 336,00 | |
| 37 | 1 336,00 | |||
| 37 | 1 336,00 | |||
| 01.04.2025 | 10:01:18,947 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 01.04.2025 | 10:01:14,134 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 01.04.2025 | 10:01:08,643 | 20 | 1 336,00 | |
| 20 | 1 336,00 | |||
| 20 | 1 336,00 | |||
| 01.04.2025 | 10:01:07,061 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 01.04.2025 | 10:01:06,453 | 5 | 1 335,00 | |
| 5 | 1 335,00 | |||
| 5 | 1 335,00 | |||
| 01.04.2025 | 10:00:51,956 | 16 | 1 336,00 | |
| 16 | 1 336,00 | |||
| 7 | 1 336,00 | |||
| 2 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 4 | 1 336,00 | |||
| 01.04.2025 | 10:00:07,653 | 20 | 1 336,00 | |
| 20 | 1 336,00 | |||
| 20 | 1 336,00 | |||
| 01.04.2025 | 09:59:50,577 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 01.04.2025 | 09:59:48,600 | 5 | 1 336,00 | |
| 5 | 1 336,00 | |||
| 5 | 1 336,00 | |||
| 01.04.2025 | 09:59:42,224 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 01.04.2025 | 09:59:36,777 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 01.04.2025 | 09:59:18,157 | 22 | 1 334,00 | |
| 10 | 1 334,00 | |||
| 22 | 1 334,00 | |||
| 12 | 1 334,00 | |||
| 01.04.2025 | 09:59:18,039 | 10 | 1 333,00 | |
| 10 | 1 333,00 | |||
| 10 | 1 333,00 | |||
| 01.04.2025 | 09:58:44,433 | 22 | 1 333,50 | |
| 22 | 1 333,50 | |||
| 22 | 1 333,50 | |||
| 01.04.2025 | 09:58:41,982 | 3 | 1 333,50 | |
| 3 | 1 333,50 | |||
| 3 | 1 333,50 | |||
| 01.04.2025 | 09:58:41,897 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 01.04.2025 | 09:58:41,395 | 2 | 1 333,50 | |
| 2 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 01.04.2025 | 09:58:40,358 | 3 | 1 333,50 | |
| 3 | 1 333,50 | |||
| 3 | 1 333,50 | |||
| 01.04.2025 | 09:58:36,268 | 4 | 1 332,50 | |
| 4 | 1 332,50 | |||
| 4 | 1 332,50 | |||
| 01.04.2025 | 09:58:32,433 | 11 | 1 333,50 | |
| 11 | 1 333,50 | |||
| 11 | 1 333,50 | |||
| 01.04.2025 | 09:58:28,576 | 7 | 1 332,50 | |
| 7 | 1 332,50 | |||
| 7 | 1 332,50 | |||
| 01.04.2025 | 09:58:18,950 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 01.04.2025 | 09:58:17,841 | 5 | 1 332,50 | |
| 3 | 1 332,50 | |||
| 5 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 01.04.2025 | 09:58:10,585 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 01.04.2025 | 09:58:09,414 | 46 | 1 333,00 | |
| 4 | 1 333,00 | |||
| 7 | 1 333,00 | |||
| 35 | 1 333,00 | |||
| 46 | 1 333,00 | |||
| 01.04.2025 | 09:57:26,684 | 20 | 1 333,00 | |
| 20 | 1 333,00 | |||
| 20 | 1 333,00 | |||
| 01.04.2025 | 09:57:16,970 | 17 | 1 333,00 | |
| 17 | 1 333,00 | |||
| 17 | 1 333,00 | |||
| 01.04.2025 | 09:57:16,845 | 20 | 1 333,00 | |
| 20 | 1 333,00 | |||
| 20 | 1 333,00 | |||
| 01.04.2025 | 09:57:12,466 | 40 | 1 333,00 | |
| 40 | 1 333,00 | |||
| 40 | 1 333,00 | |||
| 01.04.2025 | 09:56:53,141 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 01.04.2025 | 09:56:45,436 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 01.04.2025 | 09:56:23,344 | 10 | 1 332,00 | |
| 10 | 1 332,00 | |||
| 10 | 1 332,00 | |||
| 01.04.2025 | 09:56:19,713 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 01.04.2025 | 09:56:14,637 | 5 | 1 332,00 | |
| 5 | 1 332,00 | |||
| 5 | 1 332,00 | |||
| 01.04.2025 | 09:56:09,234 | 34 | 1 332,50 | |
| 2 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 28 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 30 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 01.04.2025 | 09:54:48,334 | 40 | 1 332,00 | |
| 40 | 1 332,00 | |||
| 40 | 1 332,00 | |||
| 01.04.2025 | 09:54:34,323 | 9 | 1 332,00 | |
| 9 | 1 332,00 | |||
| 9 | 1 332,00 | |||
| 01.04.2025 | 09:53:59,249 | 4 | 1 331,50 | |
| 4 | 1 331,50 | |||
| 4 | 1 331,50 | |||
| 01.04.2025 | 09:53:53,941 | 2 | 1 332,00 | |
| 2 | 1 332,00 | |||
| 2 | 1 332,00 | |||
| 01.04.2025 | 09:53:32,501 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 01.04.2025 | 09:53:20,039 | 23 | 1 331,50 | |
| 23 | 1 331,50 | |||
| 23 | 1 331,50 | |||
| 01.04.2025 | 09:53:18,385 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 01.04.2025 | 09:53:05,977 | 5 | 1 331,00 | |
| 5 | 1 331,00 | |||
| 5 | 1 331,00 | |||
| 01.04.2025 | 09:53:04,906 | 6 | 1 332,00 | |
| 6 | 1 332,00 | |||
| 6 | 1 332,00 | |||
| 01.04.2025 | 09:52:58,830 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 01.04.2025 | 09:52:55,291 | 28 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 28 | 1 331,00 | |||
| 4 | 1 331,00 | |||
| 20 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 01.04.2025 | 09:52:36,896 | 12 | 1 333,50 | |
| 12 | 1 333,50 | |||
| 12 | 1 333,50 | |||
| 01.04.2025 | 09:52:30,536 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 01.04.2025 | 09:52:30,238 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 01.04.2025 | 09:52:24,589 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 01.04.2025 | 09:52:24,437 | 10 | 1 333,00 | |
| 10 | 1 333,00 | |||
| 10 | 1 333,00 | |||
| 01.04.2025 | 09:52:23,171 | 40 | 1 333,00 | |
| 40 | 1 333,00 | |||
| 40 | 1 333,00 | |||
| 01.04.2025 | 09:52:23,066 | 13 | 1 332,00 | |
| 3 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 12 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 8 | 1 332,00 | |||
| 01.04.2025 | 09:51:34,388 | 40 | 1 332,00 | |
| 40 | 1 332,00 | |||
| 40 | 1 332,00 | |||
| 01.04.2025 | 09:51:24,619 | 40 | 1 331,50 | |
| 40 | 1 331,50 | |||
| 40 | 1 331,50 | |||
| 01.04.2025 | 09:51:24,153 | 9 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 9 | 1 332,00 | |||
| 7 | 1 332,00 | |||
| 01.04.2025 | 09:51:01,797 | 20 | 1 332,00 | |
| 20 | 1 332,00 | |||
| 20 | 1 332,00 | |||
| 01.04.2025 | 09:50:37,101 | 20 | 1 333,00 | |
| 20 | 1 333,00 | |||
| 20 | 1 333,00 | |||
| 01.04.2025 | 09:50:35,680 | 20 | 1 332,50 | |
| 20 | 1 332,50 | |||
| 20 | 1 332,50 | |||
| 01.04.2025 | 09:50:31,670 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 01.04.2025 | 09:50:09,458 | 4 | 1 334,00 | |
| 4 | 1 334,00 | |||
| 4 | 1 334,00 | |||
| 01.04.2025 | 09:50:03,152 | 10 | 1 332,50 | |
| 10 | 1 332,50 | |||
| 10 | 1 332,50 | |||
| 01.04.2025 | 09:49:56,860 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 01.04.2025 | 09:49:56,562 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 01.04.2025 | 09:49:55,022 | 6 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 3 | 1 333,50 | |||
| 6 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 01.04.2025 | 09:49:11,756 | 12 | 1 332,50 | |
| 12 | 1 332,50 | |||
| 12 | 1 332,50 | |||
| 01.04.2025 | 09:49:08,843 | 12 | 1 332,50 | |
| 12 | 1 332,50 | |||
| 12 | 1 332,50 | |||
| 01.04.2025 | 09:49:07,339 | 6 | 1 332,00 | |
| 6 | 1 332,00 | |||
| 6 | 1 332,00 | |||
| 01.04.2025 | 09:49:05,787 | 12 | 1 332,50 | |
| 12 | 1 332,50 | |||
| 12 | 1 332,50 | |||
| 01.04.2025 | 09:49:03,126 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 01.04.2025 | 09:48:54,862 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 01.04.2025 | 09:48:53,359 | 19 | 1 332,00 | |
| 19 | 1 332,00 | |||
| 19 | 1 332,00 | |||
| 01.04.2025 | 09:48:52,548 | 20 | 1 332,00 | |
| 20 | 1 332,00 | |||
| 20 | 1 332,00 | |||
| 01.04.2025 | 09:48:51,323 | 51 | 1 332,00 | |
| 10 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 40 | 1 332,00 | |||
| 51 | 1 332,00 | |||
| 01.04.2025 | 09:48:44,358 | 10 | 1 332,50 | |
| 10 | 1 332,50 | |||
| 10 | 1 332,50 | |||
| 01.04.2025 | 09:48:39,724 | 4 | 1 332,50 | |
| 4 | 1 332,50 | |||
| 4 | 1 332,50 | |||
| 01.04.2025 | 09:48:36,846 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 01.04.2025 | 09:48:34,030 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 01.04.2025 | 09:48:27,999 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 01.04.2025 | 09:48:20,946 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 01.04.2025 | 09:48:09,973 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 01.04.2025 | 09:48:09,167 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 01.04.2025 | 09:48:08,573 | 5 | 1 333,50 | |
| 5 | 1 333,50 | |||
| 5 | 1 333,50 | |||
| 01.04.2025 | 09:48:03,276 | 4 | 1 333,50 | |
| 4 | 1 333,50 | |||
| 4 | 1 333,50 | |||
| 01.04.2025 | 09:47:59,784 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 01.04.2025 | 09:47:54,568 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 01.04.2025 | 09:47:51,952 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 01.04.2025 | 09:47:50,028 | 20 | 1 333,50 | |
| 20 | 1 333,50 | |||
| 20 | 1 333,50 | |||
| 01.04.2025 | 09:47:41,795 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 01.04.2025 | 09:47:36,061 | 3 | 1 332,50 | |
| 3 | 1 332,50 | |||
| 3 | 1 332,50 | |||
| 01.04.2025 | 09:47:32,046 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 01.04.2025 | 09:47:19,361 | 13 | 1 333,00 | |
| 13 | 1 333,00 | |||
| 13 | 1 333,00 | |||
| 01.04.2025 | 09:47:14,266 | 2 | 1 333,50 | |
| 2 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 01.04.2025 | 09:47:12,014 | 3 | 1 333,50 | |
| 3 | 1 333,50 | |||
| 3 | 1 333,50 | |||
| 01.04.2025 | 09:46:54,660 | 40 | 1 332,50 | |
| 40 | 1 332,50 | |||
| 40 | 1 332,50 | |||
| 01.04.2025 | 09:46:54,552 | 10 | 1 332,50 | |
| 10 | 1 332,50 | |||
| 10 | 1 332,50 | |||
| 01.04.2025 | 09:46:51,886 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 01.04.2025 | 09:46:33,305 | 40 | 1 332,00 | |
| 40 | 1 332,00 | |||
| 40 | 1 332,00 | |||
| 01.04.2025 | 09:46:29,611 | 5 | 1 332,00 | |
| 5 | 1 332,00 | |||
| 5 | 1 332,00 | |||
| 01.04.2025 | 09:46:12,852 | 7 | 1 333,50 | |
| 7 | 1 333,50 | |||
| 7 | 1 333,50 | |||
| 01.04.2025 | 09:46:07,009 | 5 | 1 334,50 | |
| 5 | 1 334,50 | |||
| 5 | 1 334,50 | |||
| 01.04.2025 | 09:45:59,715 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 01.04.2025 | 09:45:58,739 | 5 | 1 334,50 | |
| 5 | 1 334,50 | |||
| 5 | 1 334,50 | |||
| 01.04.2025 | 09:45:57,875 | 10 | 1 334,50 | |
| 10 | 1 334,50 | |||
| 10 | 1 334,50 | |||
| 01.04.2025 | 09:45:40,531 | 40 | 1 333,50 | |
| 40 | 1 333,50 | |||
| 40 | 1 333,50 | |||
| 01.04.2025 | 09:45:27,710 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 01.04.2025 | 09:45:23,436 | 3 | 1 335,50 | |
| 3 | 1 335,50 | |||
| 3 | 1 335,50 | |||
| 01.04.2025 | 09:45:19,770 | 3 | 1 336,50 | |
| 3 | 1 336,50 | |||
| 3 | 1 336,50 | |||
| 01.04.2025 | 09:45:18,235 | 4 | 1 335,00 | |
| 4 | 1 335,00 | |||
| 4 | 1 335,00 | |||
| 01.04.2025 | 09:45:17,532 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 01.04.2025 | 09:45:14,180 | 138 | 1 336,00 | |
| 138 | 1 336,00 | |||
| 60 | 1 336,00 | |||
| 78 | 1 336,00 | |||
| 01.04.2025 | 09:45:13,250 | 2 | 1 335,50 | |
| 2 | 1 335,50 | |||
| 2 | 1 335,50 | |||
| 01.04.2025 | 09:45:01,242 | 2 | 1 333,50 | |
| 2 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 01.04.2025 | 09:45:00,824 | 12 | 1 334,00 | |
| 11 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 12 | 1 334,00 | |||
| 01.04.2025 | 09:44:56,861 | 10 | 1 334,50 | |
| 10 | 1 334,50 | |||
| 10 | 1 334,50 | |||
| 01.04.2025 | 09:44:29,088 | 20 | 1 334,00 | |
| 20 | 1 334,00 | |||
| 20 | 1 334,00 | |||
| 01.04.2025 | 09:44:22,841 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 01.04.2025 | 09:44:22,645 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 01.04.2025 | 09:44:14,892 | 2 | 1 334,50 | |
| 2 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 01.04.2025 | 09:44:07,653 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 01.04.2025 | 09:43:49,124 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 01.04.2025 | 09:43:36,128 | 3 | 1 332,00 | |
| 3 | 1 332,00 | |||
| 3 | 1 332,00 | |||
| 01.04.2025 | 09:43:33,018 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 01.04.2025 | 09:43:29,890 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 01.04.2025 | 09:43:29,493 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 01.04.2025 | 09:43:26,362 | 2 | 1 331,50 | |
| 2 | 1 331,50 | |||
| 2 | 1 331,50 | |||
| 01.04.2025 | 09:43:20,019 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 01.04.2025 | 09:43:17,202 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 01.04.2025 | 09:43:13,614 | 10 | 1 333,00 | |
| 10 | 1 333,00 | |||
| 10 | 1 333,00 | |||
| 01.04.2025 | 09:43:11,963 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 01.04.2025 | 09:43:01,698 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 01.04.2025 | 09:42:44,954 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 01.04.2025 | 09:42:41,312 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 01.04.2025 | 09:42:28,733 | 8 | 1 331,00 | |
| 8 | 1 331,00 | |||
| 8 | 1 331,00 | |||
| 01.04.2025 | 09:42:24,282 | 6 | 1 330,50 | |
| 6 | 1 330,50 | |||
| 6 | 1 330,50 | |||
| 01.04.2025 | 09:42:12,512 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 01.04.2025 | 09:42:11,905 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 01.04.2025 | 09:42:11,487 | 10 | 1 330,50 | |
| 10 | 1 330,50 | |||
| 10 | 1 330,50 | |||
| 01.04.2025 | 09:42:03,718 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 01.04.2025 | 09:42:01,742 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 01.04.2025 | 09:41:45,533 | 5 | 1 335,00 | |
| 5 | 1 335,00 | |||
| 4 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 01.04.2025 | 09:41:28,042 | 548 | 1 335,00 | |
| 100 | 1 335,00 | |||
| 11 | 1 335,00 | |||
| 360 | 1 335,00 | |||
| 177 | 1 335,00 | |||
| 448 | 1 335,00 | |||
| 01.04.2025 | 09:41:25,161 | 40 | 1 336,00 | |
| 15 | 1 336,00 | |||
| 2 | 1 336,00 | |||
| 5 | 1 336,00 | |||
| 3 | 1 336,00 | |||
| 40 | 1 336,00 | |||
| 5 | 1 336,00 | |||
| 10 | 1 336,00 | |||
| 01.04.2025 | 09:41:24,964 | 41 | 1 336,00 | |
| 41 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 40 | 1 336,00 | |||
| 01.04.2025 | 09:41:24,737 | 43 | 1 336,00 | |
| 2 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 30 | 1 336,00 | |||
| 40 | 1 336,00 | |||
| 6 | 1 336,00 | |||
| 4 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 2 | 1 336,00 | |||
| 01.04.2025 | 09:40:57,504 | 40 | 1 333,00 | |
| 20 | 1 333,00 | |||
| 20 | 1 333,00 | |||
| 40 | 1 333,00 | |||
| 01.04.2025 | 09:40:42,224 | 34 | 1 332,00 | |
| 28 | 1 332,00 | |||
| 5 | 1 332,00 | |||
| 34 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 01.04.2025 | 09:40:35,175 | 5 | 1 331,50 | |
| 5 | 1 331,50 | |||
| 5 | 1 331,50 | |||
| 01.04.2025 | 09:40:32,365 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 01.04.2025 | 09:40:20,052 | 4 | 1 331,00 | |
| 4 | 1 331,00 | |||
| 4 | 1 331,00 | |||
| 01.04.2025 | 09:40:15,766 | 50 | 1 330,00 | |
| 50 | 1 330,00 | |||
| 50 | 1 330,00 | |||
| 01.04.2025 | 09:39:48,197 | 6 | 1 330,00 | |
| 6 | 1 330,00 | |||
| 6 | 1 330,00 | |||
| 01.04.2025 | 09:39:45,901 | 2 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 2 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 01.04.2025 | 09:39:36,705 | 216 | 1 331,00 | |
| 200 | 1 331,00 | |||
| 20 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 15 | 1 331,00 | |||
| 146 | 1 331,00 | |||
| 50 | 1 331,00 | |||
| 01.04.2025 | 09:39:21,083 | 1 918 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 200 | 1 330,50 | |||
| 918 | 1 330,50 | |||
| 500 | 1 330,50 | |||
| 35 | 1 330,50 | |||
| 40 | 1 330,50 | |||
| 10 | 1 330,50 | |||
| 9 | 1 330,50 | |||
| 100 | 1 330,50 | |||
| 10 | 1 330,50 | |||
| 6 | 1 330,50 | |||
| 1 805 | 1 330,50 | |||
| 2 | 1 330,50 | |||
| 200 | 1 330,50 | |||
| 01.04.2025 | 09:39:12,251 | 25 | 1 331,00 | |
| 3 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 20 | 1 331,00 | |||
| 22 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 01.04.2025 | 09:39:05,305 | 201 | 1 332,00 | |
| 200 | 1 332,00 | |||
| 152 | 1 332,00 | |||
| 40 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 8 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 01.04.2025 | 09:38:58,401 | 5 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 5 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 01.04.2025 | 09:37:30,869 | 20 | 1 329,00 | |
| 20 | 1 329,00 | |||
| 20 | 1 329,00 | |||
| 01.04.2025 | 09:37:25,141 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 01.04.2025 | 09:37:02,599 | 4 | 1 328,00 | |
| 4 | 1 328,00 | |||
| 4 | 1 328,00 | |||
| 01.04.2025 | 09:36:48,575 | 4 | 1 328,00 | |
| 4 | 1 328,00 | |||
| 4 | 1 328,00 | |||
| 01.04.2025 | 09:36:44,270 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 01.04.2025 | 09:36:39,978 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 01.04.2025 | 09:36:39,630 | 5 | 1 327,00 | |
| 5 | 1 327,00 | |||
| 5 | 1 327,00 | |||
| 01.04.2025 | 09:35:51,548 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 01.04.2025 | 09:35:49,706 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 01.04.2025 | 09:35:39,121 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 01.04.2025 | 09:35:36,805 | 4 | 1 326,00 | |
| 4 | 1 326,00 | |||
| 4 | 1 326,00 | |||
| 01.04.2025 | 09:35:35,763 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 01.04.2025 | 09:35:35,028 | 4 | 1 326,50 | |
| 4 | 1 326,50 | |||
| 4 | 1 326,50 | |||
| 01.04.2025 | 09:35:15,016 | 17 | 1 327,50 | |
| 5 | 1 327,50 | |||
| 17 | 1 327,50 | |||
| 10 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 01.04.2025 | 09:34:09,701 | 40 | 1 327,00 | |
| 40 | 1 327,00 | |||
| 40 | 1 327,00 | |||
| 01.04.2025 | 09:34:02,214 | 6 | 1 327,00 | |
| 5 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 5 | 1 327,00 | |||
| 01.04.2025 | 09:33:42,496 | 40 | 1 327,50 | |
| 40 | 1 327,50 | |||
| 40 | 1 327,50 | |||
| 01.04.2025 | 09:33:39,156 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 01.04.2025 | 09:33:36,335 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 01.04.2025 | 09:33:33,245 | 10 | 1 329,50 | |
| 10 | 1 329,50 | |||
| 10 | 1 329,50 | |||
| 01.04.2025 | 09:33:29,660 | 30 | 1 328,50 | |
| 30 | 1 328,50 | |||
| 30 | 1 328,50 | |||
| 01.04.2025 | 09:33:21,368 | 8 | 1 328,00 | |
| 8 | 1 328,00 | |||
| 8 | 1 328,00 | |||
| 01.04.2025 | 09:33:09,725 | 4 | 1 328,50 | |
| 4 | 1 328,50 | |||
| 4 | 1 328,50 | |||
| 01.04.2025 | 09:33:07,149 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 01.04.2025 | 09:33:03,321 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 01.04.2025 | 09:32:57,277 | 4 | 1 328,50 | |
| 4 | 1 328,50 | |||
| 4 | 1 328,50 | |||
| 01.04.2025 | 09:32:56,167 | 32 | 1 328,00 | |
| 32 | 1 328,00 | |||
| 32 | 1 328,00 | |||
| 01.04.2025 | 09:32:42,885 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 01.04.2025 | 09:32:38,107 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 01.04.2025 | 09:32:37,044 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 01.04.2025 | 09:32:33,168 | 10 | 1 328,00 | |
| 10 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 01.04.2025 | 09:32:24,498 | 10 | 1 328,00 | |
| 10 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 01.04.2025 | 09:32:09,474 | 2 | 1 327,50 | |
| 2 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 01.04.2025 | 09:32:06,507 | 86 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 82 | 1 329,50 | |||
| 86 | 1 329,50 | |||
| 3 | 1 329,50 | |||
| 01.04.2025 | 09:31:29,939 | 8 | 1 329,50 | |
| 8 | 1 329,50 | |||
| 8 | 1 329,50 | |||
| 01.04.2025 | 09:31:16,651 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 01.04.2025 | 09:31:05,997 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 01.04.2025 | 09:30:57,396 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 01.04.2025 | 09:30:52,831 | 2 | 1 328,50 | |
| 2 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 01.04.2025 | 09:30:51,658 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 01.04.2025 | 09:30:51,534 | 4 | 1 329,50 | |
| 4 | 1 329,50 | |||
| 4 | 1 329,50 | |||
| 01.04.2025 | 09:30:44,224 | 4 | 1 329,50 | |
| 4 | 1 329,50 | |||
| 4 | 1 329,50 | |||
| 01.04.2025 | 09:30:40,769 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 01.04.2025 | 09:30:36,742 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 01.04.2025 | 09:30:34,878 | 10 | 1 328,50 | |
| 10 | 1 328,50 | |||
| 10 | 1 328,50 | |||
| 01.04.2025 | 09:30:29,044 | 20 | 1 328,50 | |
| 20 | 1 328,50 | |||
| 20 | 1 328,50 | |||
| 01.04.2025 | 09:30:16,821 | 8 | 1 329,00 | |
| 8 | 1 329,00 | |||
| 8 | 1 329,00 | |||
| 01.04.2025 | 09:30:10,243 | 4 | 1 329,50 | |
| 4 | 1 329,50 | |||
| 4 | 1 329,50 | |||
| 01.04.2025 | 09:30:07,119 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 01.04.2025 | 09:30:04,087 | 5 | 1 330,00 | |
| 5 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 4 | 1 330,00 | |||
| 01.04.2025 | 09:30:02,495 | 2 | 1 329,00 | |
| 2 | 1 329,00 | |||
| 2 | 1 329,00 | |||
| 01.04.2025 | 09:29:58,120 | 20 | 1 327,50 | |
| 20 | 1 327,50 | |||
| 20 | 1 327,50 | |||
| 01.04.2025 | 09:29:57,545 | 5 | 1 327,00 | |
| 5 | 1 327,00 | |||
| 5 | 1 327,00 | |||
| 01.04.2025 | 09:29:23,568 | 10 | 1 328,00 | |
| 10 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 01.04.2025 | 09:28:43,330 | 31 | 1 329,00 | |
| 31 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 21 | 1 329,00 | |||
| 01.04.2025 | 09:28:37,983 | 3 | 1 329,50 | |
| 3 | 1 329,50 | |||
| 3 | 1 329,50 | |||
| 01.04.2025 | 09:28:36,305 | 7 | 1 328,50 | |
| 7 | 1 328,50 | |||
| 7 | 1 328,50 | |||
| 01.04.2025 | 09:28:36,280 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 01.04.2025 | 09:28:34,845 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 01.04.2025 | 09:28:31,735 | 3 | 1 328,50 | |
| 3 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 01.04.2025 | 09:28:31,148 | 2 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 01.04.2025 | 09:28:24,109 | 40 | 1 328,50 | |
| 40 | 1 328,50 | |||
| 40 | 1 328,50 | |||
| 01.04.2025 | 09:28:10,576 | 35 | 1 328,00 | |
| 30 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 35 | 1 328,00 | |||
| 4 | 1 328,00 | |||
| 01.04.2025 | 09:27:34,856 | 20 | 1 328,50 | |
| 20 | 1 328,50 | |||
| 20 | 1 328,50 | |||
| 01.04.2025 | 09:27:26,381 | 10 | 1 327,50 | |
| 10 | 1 327,50 | |||
| 10 | 1 327,50 | |||
| 01.04.2025 | 09:27:23,771 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 01.04.2025 | 09:27:03,167 | 26 | 1 326,50 | |
| 26 | 1 326,50 | |||
| 26 | 1 326,50 | |||
| 01.04.2025 | 09:26:36,570 | 21 | 1 328,00 | |
| 21 | 1 328,00 | |||
| 21 | 1 328,00 | |||
| 01.04.2025 | 09:26:35,836 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 01.04.2025 | 09:26:16,386 | 5 | 1 327,00 | |
| 5 | 1 327,00 | |||
| 5 | 1 327,00 | |||
| 01.04.2025 | 09:26:15,179 | 40 | 1 327,00 | |
| 40 | 1 327,00 | |||
| 40 | 1 327,00 | |||
| 01.04.2025 | 09:26:15,033 | 4 | 1 326,50 | |
| 3 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 4 | 1 326,50 | |||
| 01.04.2025 | 09:25:40,993 | 20 | 1 327,00 | |
| 20 | 1 327,00 | |||
| 20 | 1 327,00 | |||
| 01.04.2025 | 09:25:40,445 | 31 | 1 327,00 | |
| 21 | 1 327,00 | |||
| 30 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 01.04.2025 | 09:24:15,344 | 40 | 1 325,00 | |
| 40 | 1 325,00 | |||
| 40 | 1 325,00 | |||
| 01.04.2025 | 09:24:15,124 | 15 | 1 325,00 | |
| 15 | 1 325,00 | |||
| 15 | 1 325,00 | |||
| 01.04.2025 | 09:24:07,530 | 3 | 1 326,50 | |
| 3 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 01.04.2025 | 09:24:05,459 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 01.04.2025 | 09:24:00,867 | 31 | 1 326,50 | |
| 31 | 1 326,50 | |||
| 31 | 1 326,50 | |||
| 01.04.2025 | 09:23:54,327 | 14 | 1 325,50 | |
| 14 | 1 325,50 | |||
| 14 | 1 325,50 | |||
| 01.04.2025 | 09:23:52,017 | 10 | 1 326,50 | |
| 10 | 1 326,50 | |||
| 10 | 1 326,50 | |||
| 01.04.2025 | 09:23:36,739 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 01.04.2025 | 09:23:33,644 | 10 | 1 325,50 | |
| 10 | 1 325,50 | |||
| 10 | 1 325,50 | |||
| 01.04.2025 | 09:23:31,695 | 10 | 1 326,00 | |
| 10 | 1 326,00 | |||
| 10 | 1 326,00 | |||
| 01.04.2025 | 09:23:14,773 | 3 | 1 328,50 | |
| 3 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 01.04.2025 | 09:23:10,459 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 01.04.2025 | 09:23:05,214 | 14 | 1 328,50 | |
| 14 | 1 328,50 | |||
| 14 | 1 328,50 | |||
| 01.04.2025 | 09:23:00,051 | 3 | 1 328,50 | |
| 3 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 01.04.2025 | 09:22:55,032 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 01.04.2025 | 09:22:49,534 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 01.04.2025 | 09:22:38,891 | 4 | 1 328,00 | |
| 4 | 1 328,00 | |||
| 4 | 1 328,00 | |||
| 01.04.2025 | 09:22:36,514 | 3 | 1 327,00 | |
| 3 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 01.04.2025 | 09:22:35,006 | 10 | 1 327,00 | |
| 10 | 1 327,00 | |||
| 10 | 1 327,00 | |||
| 01.04.2025 | 09:22:30,100 | 150 | 1 326,00 | |
| 150 | 1 326,00 | |||
| 150 | 1 326,00 | |||
| 01.04.2025 | 09:22:27,548 | 40 | 1 326,00 | |
| 40 | 1 326,00 | |||
| 40 | 1 326,00 | |||
| 01.04.2025 | 09:22:25,942 | 20 | 1 326,00 | |
| 20 | 1 326,00 | |||
| 20 | 1 326,00 | |||
| 01.04.2025 | 09:22:17,172 | 40 | 1 326,00 | |
| 40 | 1 326,00 | |||
| 40 | 1 326,00 | |||
| 01.04.2025 | 09:22:17,011 | 2 | 1 325,50 | |
| 2 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 01.04.2025 | 09:22:02,357 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 01.04.2025 | 09:22:02,222 | 20 | 1 325,00 | |
| 20 | 1 325,00 | |||
| 20 | 1 325,00 | |||
| 01.04.2025 | 09:22:01,628 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 01.04.2025 | 09:21:54,999 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 01.04.2025 | 09:21:54,646 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 01.04.2025 | 09:21:52,343 | 17 | 1 324,00 | |
| 17 | 1 324,00 | |||
| 2 | 1 324,00 | |||
| 15 | 1 324,00 | |||
| 01.04.2025 | 09:21:52,184 | 23 | 1 324,00 | |
| 3 | 1 324,00 | |||
| 23 | 1 324,00 | |||
| 20 | 1 324,00 | |||
| 01.04.2025 | 09:21:33,095 | 40 | 1 324,00 | |
| 40 | 1 324,00 | |||
| 40 | 1 324,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00