MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
7939
6615
406,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 19:10:03,963 | 30 | 428,90 | |
| 30 | 428,90 | |||
| 30 | 428,90 | |||
| 22.11.2024 | 19:09:57,219 | 29 | 428,90 | |
| 29 | 428,90 | |||
| 29 | 428,90 | |||
| 22.11.2024 | 19:09:35,972 | 2 | 429,60 | |
| 2 | 429,60 | |||
| 2 | 429,60 | |||
| 22.11.2024 | 19:09:13,715 | 16 | 428,40 | |
| 16 | 428,40 | |||
| 16 | 428,40 | |||
| 22.11.2024 | 19:08:57,994 | 2 | 428,90 | |
| 2 | 428,90 | |||
| 2 | 428,90 | |||
| 22.11.2024 | 19:08:44,348 | 1 | 428,90 | |
| 1 | 428,90 | |||
| 1 | 428,90 | |||
| 22.11.2024 | 19:08:26,555 | 2 | 428,90 | |
| 2 | 428,90 | |||
| 2 | 428,90 | |||
| 22.11.2024 | 19:08:23,997 | 26 | 428,90 | |
| 26 | 428,90 | |||
| 26 | 428,90 | |||
| 22.11.2024 | 19:08:13,691 | 2 | 427,20 | |
| 2 | 427,20 | |||
| 2 | 427,20 | |||
| 22.11.2024 | 19:08:09,694 | 2 | 427,20 | |
| 2 | 427,20 | |||
| 2 | 427,20 | |||
| 22.11.2024 | 19:08:03,172 | 320 | 428,80 | |
| 320 | 428,80 | |||
| 320 | 428,80 | |||
| 22.11.2024 | 19:07:44,421 | 20 | 427,70 | |
| 20 | 427,70 | |||
| 20 | 427,70 | |||
| 22.11.2024 | 19:07:43,882 | 70 | 429,00 | |
| 2 | 429,00 | |||
| 10 | 429,00 | |||
| 55 | 429,00 | |||
| 70 | 429,00 | |||
| 3 | 429,00 | |||
| 22.11.2024 | 19:07:21,861 | 10 | 426,60 | |
| 10 | 426,60 | |||
| 10 | 426,60 | |||
| 22.11.2024 | 19:07:19,564 | 5 | 427,00 | |
| 5 | 427,00 | |||
| 5 | 427,00 | |||
| 22.11.2024 | 19:06:54,689 | 440 | 426,50 | |
| 440 | 426,50 | |||
| 440 | 426,50 | |||
| 22.11.2024 | 19:06:31,829 | 51 | 425,00 | |
| 51 | 425,00 | |||
| 51 | 425,00 | |||
| 22.11.2024 | 19:06:26,420 | 23 | 424,90 | |
| 23 | 424,90 | |||
| 23 | 424,90 | |||
| 22.11.2024 | 19:06:23,237 | 20 | 424,90 | |
| 20 | 424,90 | |||
| 20 | 424,90 | |||
| 22.11.2024 | 19:06:03,825 | 6 | 425,80 | |
| 6 | 425,80 | |||
| 6 | 425,80 | |||
| 22.11.2024 | 19:05:35,657 | 3 | 425,00 | |
| 3 | 425,00 | |||
| 3 | 425,00 | |||
| 22.11.2024 | 19:05:32,979 | 90 | 425,10 | |
| 90 | 425,10 | |||
| 90 | 425,10 | |||
| 22.11.2024 | 19:05:06,513 | 15 | 425,60 | |
| 15 | 425,60 | |||
| 15 | 425,60 | |||
| 22.11.2024 | 19:04:56,222 | 62 | 425,90 | |
| 62 | 425,90 | |||
| 62 | 425,90 | |||
| 22.11.2024 | 19:04:52,796 | 5 | 425,90 | |
| 5 | 425,90 | |||
| 5 | 425,90 | |||
| 22.11.2024 | 19:04:51,086 | 2 | 425,90 | |
| 2 | 425,90 | |||
| 2 | 425,90 | |||
| 22.11.2024 | 19:04:25,615 | 1 | 425,90 | |
| 1 | 425,90 | |||
| 1 | 425,90 | |||
| 22.11.2024 | 19:04:15,997 | 3 | 425,90 | |
| 3 | 425,90 | |||
| 3 | 425,90 | |||
| 22.11.2024 | 19:04:11,088 | 23 | 425,90 | |
| 23 | 425,90 | |||
| 23 | 425,90 | |||
| 22.11.2024 | 19:04:04,660 | 5 | 425,90 | |
| 5 | 425,90 | |||
| 5 | 425,90 | |||
| 22.11.2024 | 19:03:54,103 | 110 | 425,50 | |
| 110 | 425,50 | |||
| 110 | 425,50 | |||
| 22.11.2024 | 19:03:35,204 | 10 | 425,90 | |
| 10 | 425,90 | |||
| 10 | 425,90 | |||
| 22.11.2024 | 19:03:06,600 | 10 | 425,60 | |
| 10 | 425,60 | |||
| 10 | 425,60 | |||
| 22.11.2024 | 19:02:59,537 | 1 | 426,20 | |
| 1 | 426,20 | |||
| 1 | 426,20 | |||
| 22.11.2024 | 19:02:55,372 | 20 | 426,50 | |
| 20 | 426,50 | |||
| 20 | 426,50 | |||
| 22.11.2024 | 19:02:53,701 | 7 | 425,60 | |
| 7 | 425,60 | |||
| 7 | 425,60 | |||
| 22.11.2024 | 19:02:47,184 | 2 | 426,60 | |
| 2 | 426,60 | |||
| 2 | 426,60 | |||
| 22.11.2024 | 19:02:31,023 | 46 | 425,60 | |
| 46 | 425,60 | |||
| 46 | 425,60 | |||
| 22.11.2024 | 19:02:28,988 | 23 | 425,60 | |
| 23 | 425,60 | |||
| 23 | 425,60 | |||
| 22.11.2024 | 19:02:14,393 | 15 | 425,60 | |
| 15 | 425,60 | |||
| 15 | 425,60 | |||
| 22.11.2024 | 19:02:02,576 | 1 | 426,60 | |
| 1 | 426,60 | |||
| 1 | 426,60 | |||
| 22.11.2024 | 19:01:56,272 | 50 | 426,40 | |
| 50 | 426,40 | |||
| 50 | 426,40 | |||
| 22.11.2024 | 19:01:53,179 | 16 | 426,40 | |
| 16 | 426,40 | |||
| 16 | 426,40 | |||
| 22.11.2024 | 19:01:44,017 | 20 | 426,80 | |
| 20 | 426,80 | |||
| 20 | 426,80 | |||
| 22.11.2024 | 19:01:29,383 | 13 | 425,40 | |
| 13 | 425,40 | |||
| 3 | 425,40 | |||
| 10 | 425,40 | |||
| 22.11.2024 | 19:01:16,919 | 40 | 426,60 | |
| 40 | 426,60 | |||
| 35 | 426,60 | |||
| 5 | 426,60 | |||
| 22.11.2024 | 19:01:08,201 | 3 | 425,30 | |
| 3 | 425,30 | |||
| 3 | 425,30 | |||
| 22.11.2024 | 19:00:30,989 | 1 | 425,70 | |
| 1 | 425,70 | |||
| 1 | 425,70 | |||
| 22.11.2024 | 19:00:19,556 | 20 | 425,30 | |
| 20 | 425,30 | |||
| 20 | 425,30 | |||
| 22.11.2024 | 19:00:16,002 | 80 | 425,30 | |
| 80 | 425,30 | |||
| 48 | 425,30 | |||
| 32 | 425,30 | |||
| 22.11.2024 | 18:59:54,296 | 100 | 424,90 | |
| 100 | 424,90 | |||
| 100 | 424,90 | |||
| 22.11.2024 | 18:59:44,037 | 50 | 424,90 | |
| 50 | 424,90 | |||
| 50 | 424,90 | |||
| 22.11.2024 | 18:59:43,447 | 5 | 426,00 | |
| 5 | 426,00 | |||
| 5 | 426,00 | |||
| 22.11.2024 | 18:59:43,332 | 5 | 426,80 | |
| 5 | 426,80 | |||
| 5 | 426,80 | |||
| 22.11.2024 | 18:59:20,786 | 20 | 427,00 | |
| 20 | 427,00 | |||
| 20 | 427,00 | |||
| 22.11.2024 | 18:59:15,995 | 1 | 427,10 | |
| 1 | 427,10 | |||
| 1 | 427,10 | |||
| 22.11.2024 | 18:59:13,736 | 3 | 427,00 | |
| 3 | 427,00 | |||
| 3 | 427,00 | |||
| 22.11.2024 | 18:58:54,292 | 1 | 426,90 | |
| 1 | 426,90 | |||
| 1 | 426,90 | |||
| 22.11.2024 | 18:58:52,102 | 50 | 427,10 | |
| 50 | 427,10 | |||
| 50 | 427,10 | |||
| 22.11.2024 | 18:58:35,265 | 3 | 426,60 | |
| 3 | 426,60 | |||
| 3 | 426,60 | |||
| 22.11.2024 | 18:58:33,139 | 6 | 426,00 | |
| 6 | 426,00 | |||
| 6 | 426,00 | |||
| 22.11.2024 | 18:58:30,355 | 4 | 425,40 | |
| 4 | 425,40 | |||
| 4 | 425,40 | |||
| 22.11.2024 | 18:58:26,625 | 10 | 424,70 | |
| 10 | 424,70 | |||
| 10 | 424,70 | |||
| 22.11.2024 | 18:58:22,990 | 120 | 423,90 | |
| 120 | 423,90 | |||
| 120 | 423,90 | |||
| 22.11.2024 | 18:58:04,603 | 1 | 423,10 | |
| 1 | 423,10 | |||
| 1 | 423,10 | |||
| 22.11.2024 | 18:58:02,990 | 3 | 424,50 | |
| 3 | 424,50 | |||
| 3 | 424,50 | |||
| 22.11.2024 | 18:57:48,379 | 45 | 423,60 | |
| 10 | 423,60 | |||
| 25 | 423,60 | |||
| 10 | 423,60 | |||
| 45 | 423,60 | |||
| 22.11.2024 | 18:57:21,243 | 2 | 424,90 | |
| 2 | 424,90 | |||
| 2 | 424,90 | |||
| 22.11.2024 | 18:57:00,333 | 17 | 424,50 | |
| 7 | 424,50 | |||
| 17 | 424,50 | |||
| 10 | 424,50 | |||
| 22.11.2024 | 18:56:54,127 | 218 | 422,90 | |
| 218 | 422,90 | |||
| 218 | 422,90 | |||
| 22.11.2024 | 18:56:54,030 | 5 | 422,90 | |
| 2 | 422,90 | |||
| 3 | 422,90 | |||
| 5 | 422,90 | |||
| 22.11.2024 | 18:56:42,307 | 30 | 425,00 | |
| 30 | 425,00 | |||
| 30 | 425,00 | |||
| 22.11.2024 | 18:56:33,383 | 4 | 425,60 | |
| 4 | 425,60 | |||
| 4 | 425,60 | |||
| 22.11.2024 | 18:56:30,430 | 5 | 425,60 | |
| 5 | 425,60 | |||
| 5 | 425,60 | |||
| 22.11.2024 | 18:56:10,736 | 3 | 425,20 | |
| 3 | 425,20 | |||
| 3 | 425,20 | |||
| 22.11.2024 | 18:56:03,442 | 3 | 424,90 | |
| 3 | 424,90 | |||
| 3 | 424,90 | |||
| 22.11.2024 | 18:55:52,429 | 5 | 426,30 | |
| 5 | 426,30 | |||
| 5 | 426,30 | |||
| 22.11.2024 | 18:54:55,516 | 5 | 425,90 | |
| 5 | 425,90 | |||
| 5 | 425,90 | |||
| 22.11.2024 | 18:54:41,865 | 95 | 425,10 | |
| 95 | 425,10 | |||
| 85 | 425,10 | |||
| 10 | 425,10 | |||
| 22.11.2024 | 18:54:39,705 | 19 | 426,00 | |
| 19 | 426,00 | |||
| 19 | 426,00 | |||
| 22.11.2024 | 18:54:29,712 | 20 | 426,50 | |
| 20 | 426,50 | |||
| 20 | 426,50 | |||
| 22.11.2024 | 18:54:23,411 | 19 | 426,30 | |
| 19 | 426,30 | |||
| 19 | 426,30 | |||
| 22.11.2024 | 18:54:19,581 | 2 | 426,30 | |
| 2 | 426,30 | |||
| 2 | 426,30 | |||
| 22.11.2024 | 18:54:17,770 | 50 | 426,40 | |
| 50 | 426,40 | |||
| 50 | 426,40 | |||
| 22.11.2024 | 18:53:59,886 | 20 | 426,40 | |
| 20 | 426,40 | |||
| 20 | 426,40 | |||
| 22.11.2024 | 18:53:34,118 | 500 | 426,90 | |
| 500 | 426,90 | |||
| 500 | 426,90 | |||
| 22.11.2024 | 18:53:24,260 | 15 | 425,20 | |
| 15 | 425,20 | |||
| 15 | 425,20 | |||
| 22.11.2024 | 18:53:19,340 | 5 | 426,60 | |
| 5 | 426,60 | |||
| 5 | 426,60 | |||
| 22.11.2024 | 18:53:08,653 | 2 | 426,60 | |
| 2 | 426,60 | |||
| 2 | 426,60 | |||
| 22.11.2024 | 18:52:46,224 | 1 | 426,00 | |
| 1 | 426,00 | |||
| 1 | 426,00 | |||
| 22.11.2024 | 18:52:40,400 | 5 | 425,20 | |
| 5 | 425,20 | |||
| 5 | 425,20 | |||
| 22.11.2024 | 18:52:17,862 | 3 | 426,10 | |
| 3 | 426,10 | |||
| 3 | 426,10 | |||
| 22.11.2024 | 18:52:15,862 | 3 | 426,40 | |
| 3 | 426,40 | |||
| 3 | 426,40 | |||
| 22.11.2024 | 18:52:08,455 | 2 | 425,50 | |
| 2 | 425,50 | |||
| 2 | 425,50 | |||
| 22.11.2024 | 18:52:07,334 | 5 | 425,50 | |
| 5 | 425,50 | |||
| 5 | 425,50 | |||
| 22.11.2024 | 18:51:54,591 | 20 | 424,70 | |
| 20 | 424,70 | |||
| 20 | 424,70 | |||
| 22.11.2024 | 18:51:44,530 | 123 | 424,70 | |
| 123 | 424,70 | |||
| 123 | 424,70 | |||
| 22.11.2024 | 18:51:44,310 | 25 | 424,30 | |
| 25 | 424,30 | |||
| 25 | 424,30 | |||
| 22.11.2024 | 18:51:33,860 | 15 | 425,10 | |
| 15 | 425,10 | |||
| 15 | 425,10 | |||
| 22.11.2024 | 18:51:24,642 | 35 | 425,20 | |
| 35 | 425,20 | |||
| 35 | 425,20 | |||
| 22.11.2024 | 18:51:18,376 | 100 | 424,80 | |
| 100 | 424,80 | |||
| 100 | 424,80 | |||
| 22.11.2024 | 18:51:05,958 | 50 | 424,90 | |
| 50 | 424,90 | |||
| 5 | 424,90 | |||
| 45 | 424,90 | |||
| 22.11.2024 | 18:51:03,319 | 1 | 423,80 | |
| 1 | 423,80 | |||
| 1 | 423,80 | |||
| 22.11.2024 | 18:50:50,829 | 8 | 423,10 | |
| 8 | 423,10 | |||
| 8 | 423,10 | |||
| 22.11.2024 | 18:50:50,714 | 3 | 423,10 | |
| 3 | 423,10 | |||
| 3 | 423,10 | |||
| 22.11.2024 | 18:50:46,472 | 15 | 425,00 | |
| 15 | 425,00 | |||
| 15 | 425,00 | |||
| 22.11.2024 | 18:50:32,348 | 100 | 424,30 | |
| 100 | 424,30 | |||
| 5 | 424,30 | |||
| 95 | 424,30 | |||
| 22.11.2024 | 18:50:30,312 | 102 | 425,50 | |
| 102 | 425,50 | |||
| 102 | 425,50 | |||
| 22.11.2024 | 18:50:15,584 | 100 | 426,90 | |
| 10 | 426,90 | |||
| 4 | 426,90 | |||
| 2 | 426,90 | |||
| 24 | 426,90 | |||
| 100 | 426,90 | |||
| 60 | 426,90 | |||
| 22.11.2024 | 18:49:50,252 | 21 | 425,70 | |
| 21 | 425,70 | |||
| 21 | 425,70 | |||
| 22.11.2024 | 18:49:48,637 | 1 | 425,70 | |
| 1 | 425,70 | |||
| 1 | 425,70 | |||
| 22.11.2024 | 18:49:39,922 | 5 | 425,70 | |
| 5 | 425,70 | |||
| 5 | 425,70 | |||
| 22.11.2024 | 18:49:25,032 | 4 | 425,90 | |
| 4 | 425,90 | |||
| 4 | 425,90 | |||
| 22.11.2024 | 18:49:23,893 | 7 | 425,90 | |
| 7 | 425,90 | |||
| 7 | 425,90 | |||
| 22.11.2024 | 18:49:16,613 | 50 | 425,90 | |
| 50 | 425,90 | |||
| 50 | 425,90 | |||
| 22.11.2024 | 18:48:54,472 | 10 | 425,90 | |
| 10 | 425,90 | |||
| 10 | 425,90 | |||
| 22.11.2024 | 18:48:48,220 | 10 | 425,90 | |
| 10 | 425,90 | |||
| 10 | 425,90 | |||
| 22.11.2024 | 18:48:12,664 | 5 | 425,70 | |
| 5 | 425,70 | |||
| 5 | 425,70 | |||
| 22.11.2024 | 18:48:06,770 | 5 | 425,90 | |
| 5 | 425,90 | |||
| 5 | 425,90 | |||
| 22.11.2024 | 18:47:55,882 | 15 | 425,90 | |
| 15 | 425,90 | |||
| 15 | 425,90 | |||
| 22.11.2024 | 18:47:54,982 | 95 | 425,90 | |
| 95 | 425,90 | |||
| 90 | 425,90 | |||
| 5 | 425,90 | |||
| 22.11.2024 | 18:47:53,232 | 150 | 424,70 | |
| 150 | 424,70 | |||
| 150 | 424,70 | |||
| 22.11.2024 | 18:47:49,881 | 30 | 425,90 | |
| 30 | 425,90 | |||
| 30 | 425,90 | |||
| 22.11.2024 | 18:47:44,842 | 5 | 424,40 | |
| 5 | 424,40 | |||
| 5 | 424,40 | |||
| 22.11.2024 | 18:47:41,596 | 5 | 424,80 | |
| 5 | 424,80 | |||
| 5 | 424,80 | |||
| 22.11.2024 | 18:47:41,568 | 1 | 424,30 | |
| 1 | 424,30 | |||
| 1 | 424,30 | |||
| 22.11.2024 | 18:47:24,040 | 6 | 425,90 | |
| 6 | 425,90 | |||
| 6 | 425,90 | |||
| 22.11.2024 | 18:47:10,263 | 47 | 425,90 | |
| 40 | 425,90 | |||
| 47 | 425,90 | |||
| 7 | 425,90 | |||
| 22.11.2024 | 18:47:03,381 | 10 | 424,80 | |
| 10 | 424,80 | |||
| 10 | 424,80 | |||
| 22.11.2024 | 18:46:58,791 | 4 | 425,90 | |
| 4 | 425,90 | |||
| 4 | 425,90 | |||
| 22.11.2024 | 18:46:47,575 | 200 | 425,10 | |
| 200 | 425,10 | |||
| 200 | 425,10 | |||
| 22.11.2024 | 18:46:43,355 | 100 | 425,90 | |
| 100 | 425,90 | |||
| 100 | 425,90 | |||
| 22.11.2024 | 18:46:38,725 | 360 | 425,00 | |
| 15 | 425,00 | |||
| 2 | 425,00 | |||
| 140 | 425,00 | |||
| 187 | 425,00 | |||
| 5 | 425,00 | |||
| 10 | 425,00 | |||
| 1 | 425,00 | |||
| 360 | 425,00 | |||
| 22.11.2024 | 18:46:38,687 | 300 | 425,00 | |
| 300 | 425,00 | |||
| 300 | 425,00 | |||
| 22.11.2024 | 18:46:38,182 | 47 | 425,00 | |
| 47 | 425,00 | |||
| 47 | 425,00 | |||
| 22.11.2024 | 18:46:37,669 | 46 | 425,00 | |
| 46 | 425,00 | |||
| 46 | 425,00 | |||
| 22.11.2024 | 18:46:33,102 | 1 | 424,40 | |
| 1 | 424,40 | |||
| 1 | 424,40 | |||
| 22.11.2024 | 18:46:28,813 | 440 | 424,80 | |
| 440 | 424,80 | |||
| 440 | 424,80 | |||
| 22.11.2024 | 18:46:19,385 | 11 | 424,90 | |
| 9 | 424,90 | |||
| 11 | 424,90 | |||
| 2 | 424,90 | |||
| 22.11.2024 | 18:45:56,232 | 5 | 424,70 | |
| 5 | 424,70 | |||
| 5 | 424,70 | |||
| 22.11.2024 | 18:45:45,276 | 18 | 424,60 | |
| 18 | 424,60 | |||
| 18 | 424,60 | |||
| 22.11.2024 | 18:45:45,124 | 180 | 423,20 | |
| 2 | 423,20 | |||
| 178 | 423,20 | |||
| 180 | 423,20 | |||
| 22.11.2024 | 18:45:33,847 | 70 | 424,70 | |
| 70 | 424,70 | |||
| 70 | 424,70 | |||
| 22.11.2024 | 18:45:25,076 | 1 | 424,70 | |
| 1 | 424,70 | |||
| 1 | 424,70 | |||
| 22.11.2024 | 18:45:24,056 | 5 | 424,70 | |
| 5 | 424,70 | |||
| 5 | 424,70 | |||
| 22.11.2024 | 18:45:17,726 | 58 | 424,70 | |
| 58 | 424,70 | |||
| 58 | 424,70 | |||
| 22.11.2024 | 18:45:02,022 | 2 | 424,30 | |
| 2 | 424,30 | |||
| 2 | 424,30 | |||
| 22.11.2024 | 18:44:51,341 | 20 | 424,70 | |
| 20 | 424,70 | |||
| 20 | 424,70 | |||
| 22.11.2024 | 18:44:49,880 | 20 | 422,90 | |
| 20 | 422,90 | |||
| 20 | 422,90 | |||
| 22.11.2024 | 18:44:49,795 | 49 | 422,90 | |
| 10 | 422,90 | |||
| 26 | 422,90 | |||
| 13 | 422,90 | |||
| 49 | 422,90 | |||
| 22.11.2024 | 18:44:47,722 | 6 | 424,70 | |
| 6 | 424,70 | |||
| 6 | 424,70 | |||
| 22.11.2024 | 18:44:38,558 | 6 | 424,30 | |
| 6 | 424,30 | |||
| 6 | 424,30 | |||
| 22.11.2024 | 18:44:37,435 | 1 | 424,40 | |
| 1 | 424,40 | |||
| 1 | 424,40 | |||
| 22.11.2024 | 18:44:33,645 | 50 | 424,50 | |
| 50 | 424,50 | |||
| 50 | 424,50 | |||
| 22.11.2024 | 18:44:33,061 | 4 | 424,50 | |
| 4 | 424,50 | |||
| 4 | 424,50 | |||
| 22.11.2024 | 18:44:30,102 | 1 | 424,30 | |
| 1 | 424,30 | |||
| 1 | 424,30 | |||
| 22.11.2024 | 18:44:23,320 | 1 | 424,30 | |
| 1 | 424,30 | |||
| 1 | 424,30 | |||
| 22.11.2024 | 18:44:08,137 | 20 | 424,80 | |
| 20 | 424,80 | |||
| 20 | 424,80 | |||
| 22.11.2024 | 18:44:03,777 | 3 | 424,30 | |
| 3 | 424,30 | |||
| 3 | 424,30 | |||
| 22.11.2024 | 18:44:02,515 | 3 | 424,30 | |
| 3 | 424,30 | |||
| 3 | 424,30 | |||
| 22.11.2024 | 18:44:02,269 | 1 | 424,30 | |
| 1 | 424,30 | |||
| 1 | 424,30 | |||
| 22.11.2024 | 18:43:51,888 | 1 | 424,70 | |
| 1 | 424,70 | |||
| 1 | 424,70 | |||
| 22.11.2024 | 18:43:38,850 | 2 | 424,60 | |
| 2 | 424,60 | |||
| 2 | 424,60 | |||
| 22.11.2024 | 18:43:20,437 | 50 | 424,70 | |
| 50 | 424,70 | |||
| 50 | 424,70 | |||
| 22.11.2024 | 18:42:42,661 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 22.11.2024 | 18:42:39,862 | 100 | 424,80 | |
| 100 | 424,80 | |||
| 100 | 424,80 | |||
| 22.11.2024 | 18:42:22,807 | 149 | 424,00 | |
| 50 | 424,00 | |||
| 59 | 424,00 | |||
| 40 | 424,00 | |||
| 149 | 424,00 | |||
| 22.11.2024 | 18:42:20,387 | 7 | 424,70 | |
| 7 | 424,70 | |||
| 7 | 424,70 | |||
| 22.11.2024 | 18:42:19,326 | 5 | 423,40 | |
| 5 | 423,40 | |||
| 5 | 423,40 | |||
| 22.11.2024 | 18:42:06,569 | 52 | 423,00 | |
| 52 | 423,00 | |||
| 40 | 423,00 | |||
| 12 | 423,00 | |||
| 22.11.2024 | 18:41:56,868 | 7 | 422,00 | |
| 7 | 422,00 | |||
| 7 | 422,00 | |||
| 22.11.2024 | 18:41:39,310 | 5 | 422,60 | |
| 1 | 422,60 | |||
| 5 | 422,60 | |||
| 4 | 422,60 | |||
| 22.11.2024 | 18:40:55,085 | 10 | 421,20 | |
| 10 | 421,20 | |||
| 10 | 421,20 | |||
| 22.11.2024 | 18:40:24,156 | 9 | 422,00 | |
| 9 | 422,00 | |||
| 5 | 422,00 | |||
| 4 | 422,00 | |||
| 22.11.2024 | 18:39:11,918 | 10 | 421,00 | |
| 10 | 421,00 | |||
| 4 | 421,00 | |||
| 6 | 421,00 | |||
| 22.11.2024 | 18:38:49,622 | 1 | 420,20 | |
| 1 | 420,20 | |||
| 1 | 420,20 | |||
| 22.11.2024 | 18:38:37,044 | 2 | 421,30 | |
| 2 | 421,30 | |||
| 2 | 421,30 | |||
| 22.11.2024 | 18:38:36,496 | 5 | 420,20 | |
| 5 | 420,20 | |||
| 5 | 420,20 | |||
| 22.11.2024 | 18:38:32,832 | 15 | 421,30 | |
| 15 | 421,30 | |||
| 15 | 421,30 | |||
| 22.11.2024 | 18:38:31,896 | 174 | 421,30 | |
| 174 | 421,30 | |||
| 174 | 421,30 | |||
| 22.11.2024 | 18:38:22,255 | 1 | 422,00 | |
| 1 | 422,00 | |||
| 1 | 422,00 | |||
| 22.11.2024 | 18:38:19,451 | 71 | 422,50 | |
| 33 | 422,50 | |||
| 5 | 422,50 | |||
| 33 | 422,50 | |||
| 71 | 422,50 | |||
| 22.11.2024 | 18:38:08,816 | 10 | 421,00 | |
| 10 | 421,00 | |||
| 10 | 421,00 | |||
| 22.11.2024 | 18:38:05,790 | 3 | 421,80 | |
| 3 | 421,80 | |||
| 3 | 421,80 | |||
| 22.11.2024 | 18:38:03,635 | 20 | 420,60 | |
| 20 | 420,60 | |||
| 20 | 420,60 | |||
| 22.11.2024 | 18:37:53,576 | 60 | 421,00 | |
| 60 | 421,00 | |||
| 60 | 421,00 | |||
| 22.11.2024 | 18:37:34,516 | 1 | 421,80 | |
| 1 | 421,80 | |||
| 1 | 421,80 | |||
| 22.11.2024 | 18:37:31,820 | 5 | 421,50 | |
| 5 | 421,50 | |||
| 5 | 421,50 | |||
| 22.11.2024 | 18:37:15,820 | 4 | 421,70 | |
| 4 | 421,70 | |||
| 4 | 421,70 | |||
| 22.11.2024 | 18:37:15,632 | 30 | 420,00 | |
| 30 | 420,00 | |||
| 30 | 420,00 | |||
| 22.11.2024 | 18:37:10,220 | 10 | 420,00 | |
| 6 | 420,00 | |||
| 4 | 420,00 | |||
| 10 | 420,00 | |||
| 22.11.2024 | 18:37:00,318 | 10 | 421,80 | |
| 10 | 421,80 | |||
| 10 | 421,80 | |||
| 22.11.2024 | 18:36:59,170 | 7 | 421,90 | |
| 7 | 421,90 | |||
| 7 | 421,90 | |||
| 22.11.2024 | 18:36:56,967 | 13 | 420,20 | |
| 13 | 420,20 | |||
| 13 | 420,20 | |||
| 22.11.2024 | 18:36:50,393 | 5 | 420,40 | |
| 5 | 420,40 | |||
| 5 | 420,40 | |||
| 22.11.2024 | 18:36:45,425 | 30 | 421,30 | |
| 30 | 421,30 | |||
| 30 | 421,30 | |||
| 22.11.2024 | 18:36:02,633 | 8 | 421,00 | |
| 8 | 421,00 | |||
| 8 | 421,00 | |||
| 22.11.2024 | 18:35:40,597 | 30 | 420,20 | |
| 30 | 420,20 | |||
| 30 | 420,20 | |||
| 22.11.2024 | 18:35:29,434 | 40 | 421,20 | |
| 40 | 421,20 | |||
| 36 | 421,20 | |||
| 4 | 421,20 | |||
| 22.11.2024 | 18:35:02,241 | 6 | 422,80 | |
| 6 | 422,80 | |||
| 6 | 422,80 | |||
| 22.11.2024 | 18:34:47,473 | 3 | 421,00 | |
| 3 | 421,00 | |||
| 3 | 421,00 | |||
| 22.11.2024 | 18:34:38,425 | 19 | 420,90 | |
| 19 | 420,90 | |||
| 19 | 420,90 | |||
| 22.11.2024 | 18:34:37,944 | 1 | 419,20 | |
| 1 | 419,20 | |||
| 1 | 419,20 | |||
| 22.11.2024 | 18:34:32,190 | 20 | 419,70 | |
| 20 | 419,70 | |||
| 20 | 419,70 | |||
| 22.11.2024 | 18:34:30,304 | 100 | 419,60 | |
| 100 | 419,60 | |||
| 100 | 419,60 | |||
| 22.11.2024 | 18:34:21,983 | 10 | 420,20 | |
| 10 | 420,20 | |||
| 10 | 420,20 | |||
| 22.11.2024 | 18:34:16,400 | 31 | 420,00 | |
| 10 | 420,00 | |||
| 31 | 420,00 | |||
| 21 | 420,00 | |||
| 22.11.2024 | 18:34:13,879 | 12 | 420,50 | |
| 12 | 420,50 | |||
| 12 | 420,50 | |||
| 22.11.2024 | 18:34:10,977 | 250 | 420,80 | |
| 250 | 420,80 | |||
| 250 | 420,80 | |||
| 22.11.2024 | 18:34:04,187 | 2 | 421,50 | |
| 2 | 421,50 | |||
| 2 | 421,50 | |||
| 22.11.2024 | 18:34:02,018 | 250 | 420,90 | |
| 250 | 420,90 | |||
| 250 | 420,90 | |||
| 22.11.2024 | 18:33:44,387 | 100 | 422,00 | |
| 100 | 422,00 | |||
| 100 | 422,00 | |||
| 22.11.2024 | 18:33:30,749 | 20 | 420,90 | |
| 20 | 420,90 | |||
| 20 | 420,90 | |||
| 22.11.2024 | 18:33:25,656 | 14 | 422,10 | |
| 14 | 422,10 | |||
| 14 | 422,10 | |||
| 22.11.2024 | 18:33:25,156 | 20 | 422,40 | |
| 13 | 422,40 | |||
| 7 | 422,40 | |||
| 20 | 422,40 | |||
| 22.11.2024 | 18:33:21,183 | 2 | 422,30 | |
| 2 | 422,30 | |||
| 2 | 422,30 | |||
| 22.11.2024 | 18:33:19,736 | 5 | 422,30 | |
| 5 | 422,30 | |||
| 5 | 422,30 | |||
| 22.11.2024 | 18:33:14,353 | 1 | 421,90 | |
| 1 | 421,90 | |||
| 1 | 421,90 | |||
| 22.11.2024 | 18:33:11,465 | 10 | 422,00 | |
| 10 | 422,00 | |||
| 10 | 422,00 | |||
| 22.11.2024 | 18:32:52,212 | 3 | 420,90 | |
| 3 | 420,90 | |||
| 3 | 420,90 | |||
| 22.11.2024 | 18:32:52,085 | 20 | 420,90 | |
| 20 | 420,90 | |||
| 11 | 420,90 | |||
| 9 | 420,90 | |||
| 22.11.2024 | 18:32:12,451 | 2 | 422,50 | |
| 2 | 422,50 | |||
| 2 | 422,50 | |||
| 22.11.2024 | 18:32:12,401 | 157 | 422,50 | |
| 157 | 422,50 | |||
| 157 | 422,50 | |||
| 22.11.2024 | 18:32:09,222 | 37 | 422,40 | |
| 37 | 422,40 | |||
| 37 | 422,40 | |||
| 22.11.2024 | 18:32:08,183 | 4 | 420,70 | |
| 4 | 420,70 | |||
| 4 | 420,70 | |||
| 22.11.2024 | 18:32:05,575 | 5 | 422,00 | |
| 5 | 422,00 | |||
| 5 | 422,00 | |||
| 22.11.2024 | 18:32:05,432 | 50 | 422,00 | |
| 50 | 422,00 | |||
| 50 | 422,00 | |||
| 22.11.2024 | 18:32:05,164 | 32 | 422,40 | |
| 32 | 422,40 | |||
| 32 | 422,40 | |||
| 22.11.2024 | 18:31:51,243 | 7 | 422,50 | |
| 7 | 422,50 | |||
| 7 | 422,50 | |||
| 22.11.2024 | 18:31:50,410 | 1 | 422,10 | |
| 1 | 422,10 | |||
| 1 | 422,10 | |||
| 22.11.2024 | 18:31:48,303 | 78 | 422,00 | |
| 78 | 422,00 | |||
| 10 | 422,00 | |||
| 10 | 422,00 | |||
| 8 | 422,00 | |||
| 50 | 422,00 | |||
| 22.11.2024 | 18:31:47,454 | 5 | 421,90 | |
| 5 | 421,90 | |||
| 5 | 421,90 | |||
| 22.11.2024 | 18:31:44,756 | 34 | 421,90 | |
| 11 | 421,90 | |||
| 23 | 421,90 | |||
| 34 | 421,90 | |||
| 22.11.2024 | 18:31:43,025 | 10 | 421,20 | |
| 10 | 421,20 | |||
| 10 | 421,20 | |||
| 22.11.2024 | 18:31:42,706 | 10 | 421,20 | |
| 10 | 421,20 | |||
| 10 | 421,20 | |||
| 22.11.2024 | 18:31:36,401 | 89 | 420,80 | |
| 89 | 420,80 | |||
| 89 | 420,80 | |||
| 22.11.2024 | 18:31:34,691 | 3 | 421,90 | |
| 3 | 421,90 | |||
| 3 | 421,90 | |||
| 22.11.2024 | 18:30:23,304 | 2 | 419,10 | |
| 2 | 419,10 | |||
| 2 | 419,10 | |||
| 22.11.2024 | 18:30:12,196 | 10 | 421,90 | |
| 10 | 421,90 | |||
| 10 | 421,90 | |||
| 22.11.2024 | 18:30:12,055 | 1 | 421,90 | |
| 1 | 421,90 | |||
| 1 | 421,90 | |||
| 22.11.2024 | 18:28:54,336 | 5 | 421,90 | |
| 5 | 421,90 | |||
| 5 | 421,90 | |||
| 22.11.2024 | 18:28:42,279 | 2 | 421,90 | |
| 2 | 421,90 | |||
| 2 | 421,90 | |||
| 22.11.2024 | 18:28:35,593 | 12 | 421,30 | |
| 12 | 421,30 | |||
| 12 | 421,30 | |||
| 22.11.2024 | 18:28:24,709 | 80 | 421,90 | |
| 80 | 421,90 | |||
| 80 | 421,90 | |||
| 22.11.2024 | 18:27:57,806 | 50 | 421,30 | |
| 10 | 421,30 | |||
| 50 | 421,30 | |||
| 40 | 421,30 | |||
| 22.11.2024 | 18:27:54,316 | 15 | 421,90 | |
| 15 | 421,90 | |||
| 15 | 421,90 | |||
| 22.11.2024 | 18:27:52,030 | 1 | 421,20 | |
| 1 | 421,20 | |||
| 1 | 421,20 | |||
| 22.11.2024 | 18:27:36,250 | 79 | 421,90 | |
| 79 | 421,90 | |||
| 79 | 421,90 | |||
| 22.11.2024 | 18:27:27,735 | 80 | 421,90 | |
| 80 | 421,90 | |||
| 80 | 421,90 | |||
| 22.11.2024 | 18:27:18,354 | 5 | 421,10 | |
| 5 | 421,10 | |||
| 5 | 421,10 | |||
| 22.11.2024 | 18:27:16,899 | 60 | 421,50 | |
| 60 | 421,50 | |||
| 60 | 421,50 | |||
| 22.11.2024 | 18:27:14,078 | 2 | 421,90 | |
| 2 | 421,90 | |||
| 2 | 421,90 | |||
| 22.11.2024 | 18:27:13,204 | 1 | 421,90 | |
| 1 | 421,90 | |||
| 1 | 421,90 | |||
| 22.11.2024 | 18:27:10,965 | 32 | 421,30 | |
| 32 | 421,30 | |||
| 32 | 421,30 | |||
| 22.11.2024 | 18:27:08,712 | 1 | 421,90 | |
| 1 | 421,90 | |||
| 1 | 421,90 | |||
| 22.11.2024 | 18:27:08,395 | 11 | 421,90 | |
| 11 | 421,90 | |||
| 11 | 421,90 | |||
| 22.11.2024 | 18:27:02,369 | 5 | 421,90 | |
| 5 | 421,90 | |||
| 5 | 421,90 | |||
| 22.11.2024 | 18:26:41,737 | 35 | 421,80 | |
| 35 | 421,80 | |||
| 35 | 421,80 | |||
| 22.11.2024 | 18:26:38,959 | 82 | 421,90 | |
| 82 | 421,90 | |||
| 82 | 421,90 | |||
| 22.11.2024 | 18:26:19,334 | 50 | 419,30 | |
| 50 | 419,30 | |||
| 50 | 419,30 | |||
| 22.11.2024 | 18:26:16,628 | 100 | 419,10 | |
| 100 | 419,10 | |||
| 100 | 419,10 | |||
| 22.11.2024 | 18:26:05,800 | 40 | 419,90 | |
| 40 | 419,90 | |||
| 40 | 419,90 | |||
| 22.11.2024 | 18:25:51,910 | 2 | 419,50 | |
| 2 | 419,50 | |||
| 2 | 419,50 | |||
| 22.11.2024 | 18:25:33,677 | 2 | 419,00 | |
| 2 | 419,00 | |||
| 2 | 419,00 | |||
| 22.11.2024 | 18:24:55,653 | 2 | 420,00 | |
| 2 | 420,00 | |||
| 2 | 420,00 | |||
| 22.11.2024 | 18:24:44,725 | 17 | 417,50 | |
| 17 | 417,50 | |||
| 17 | 417,50 | |||
| 22.11.2024 | 18:24:41,968 | 119 | 419,00 | |
| 119 | 419,00 | |||
| 119 | 419,00 | |||
| 22.11.2024 | 18:24:34,644 | 20 | 419,80 | |
| 20 | 419,80 | |||
| 20 | 419,80 | |||
| 22.11.2024 | 18:24:26,135 | 6 | 418,90 | |
| 6 | 418,90 | |||
| 6 | 418,90 | |||
| 22.11.2024 | 18:24:22,301 | 31 | 418,70 | |
| 31 | 418,70 | |||
| 31 | 418,70 | |||
| 22.11.2024 | 18:24:22,138 | 1 146 | 420,00 | |
| 300 | 420,00 | |||
| 1 146 | 420,00 | |||
| 200 | 420,00 | |||
| 200 | 420,00 | |||
| 200 | 420,00 | |||
| 46 | 420,00 | |||
| 200 | 420,00 | |||
| 22.11.2024 | 18:24:15,065 | 300 | 420,10 | |
| 300 | 420,10 | |||
| 300 | 420,10 | |||
| 22.11.2024 | 18:24:15,003 | 300 | 420,10 | |
| 300 | 420,10 | |||
| 300 | 420,10 | |||
| 22.11.2024 | 18:24:08,002 | 5 | 420,10 | |
| 5 | 420,10 | |||
| 5 | 420,10 | |||
| 22.11.2024 | 18:24:04,604 | 150 | 420,90 | |
| 150 | 420,90 | |||
| 150 | 420,90 | |||
| 22.11.2024 | 18:23:58,935 | 5 | 420,70 | |
| 5 | 420,70 | |||
| 5 | 420,70 | |||
| 22.11.2024 | 18:23:56,663 | 7 | 420,70 | |
| 7 | 420,70 | |||
| 7 | 420,70 | |||
| 22.11.2024 | 18:23:56,079 | 6 | 420,00 | |
| 6 | 420,00 | |||
| 6 | 420,00 | |||
| 22.11.2024 | 18:23:53,342 | 500 | 420,00 | |
| 500 | 420,00 | |||
| 500 | 420,00 | |||
| 22.11.2024 | 18:23:52,112 | 12 | 420,30 | |
| 12 | 420,30 | |||
| 12 | 420,30 | |||
| 22.11.2024 | 18:23:49,776 | 38 | 420,00 | |
| 38 | 420,00 | |||
| 38 | 420,00 | |||
| 22.11.2024 | 18:23:46,918 | 5 | 420,30 | |
| 5 | 420,30 | |||
| 5 | 420,30 | |||
| 22.11.2024 | 18:23:46,210 | 4 | 420,30 | |
| 4 | 420,30 | |||
| 4 | 420,30 | |||
| 22.11.2024 | 18:23:44,677 | 300 | 420,00 | |
| 300 | 420,00 | |||
| 300 | 420,00 | |||
| 22.11.2024 | 18:23:36,708 | 3 | 420,80 | |
| 3 | 420,80 | |||
| 3 | 420,80 | |||
| 22.11.2024 | 18:23:17,129 | 3 | 421,00 | |
| 2 | 421,00 | |||
| 1 | 421,00 | |||
| 3 | 421,00 | |||
| 22.11.2024 | 18:23:15,282 | 80 | 419,50 | |
| 45 | 419,50 | |||
| 35 | 419,50 | |||
| 80 | 419,50 | |||
| 22.11.2024 | 18:22:56,483 | 75 | 420,20 | |
| 75 | 420,20 | |||
| 75 | 420,20 | |||
| 22.11.2024 | 18:22:56,426 | 5 | 420,10 | |
| 5 | 420,10 | |||
| 5 | 420,10 | |||
| 22.11.2024 | 18:22:56,253 | 250 | 420,00 | |
| 2 | 420,00 | |||
| 30 | 420,00 | |||
| 10 | 420,00 | |||
| 155 | 420,00 | |||
| 4 | 420,00 | |||
| 25 | 420,00 | |||
| 22 | 420,00 | |||
| 3 | 420,00 | |||
| 5 | 420,00 | |||
| 215 | 420,00 | |||
| 12 | 420,00 | |||
| 3 | 420,00 | |||
| 3 | 420,00 | |||
| 3 | 420,00 | |||
| 8 | 420,00 | |||
| 22.11.2024 | 18:22:51,304 | 250 | 419,80 | |
| 250 | 419,80 | |||
| 250 | 419,80 | |||
| 22.11.2024 | 18:22:47,318 | 185 | 419,20 | |
| 185 | 419,20 | |||
| 185 | 419,20 | |||
| 22.11.2024 | 18:22:47,219 | 123 | 419,00 | |
| 113 | 419,00 | |||
| 123 | 419,00 | |||
| 10 | 419,00 | |||
| 22.11.2024 | 18:22:44,814 | 111 | 418,50 | |
| 111 | 418,50 | |||
| 111 | 418,50 | |||
| 22.11.2024 | 18:22:37,460 | 5 | 418,50 | |
| 5 | 418,50 | |||
| 5 | 418,50 | |||
| 22.11.2024 | 18:22:27,044 | 40 | 417,00 | |
| 40 | 417,00 | |||
| 32 | 417,00 | |||
| 8 | 417,00 | |||
| 22.11.2024 | 18:22:26,771 | 3 | 418,50 | |
| 3 | 418,50 | |||
| 3 | 418,50 | |||
| 22.11.2024 | 18:22:22,894 | 10 | 416,40 | |
| 10 | 416,40 | |||
| 10 | 416,40 | |||
| 22.11.2024 | 18:22:16,020 | 4 | 416,10 | |
| 4 | 416,10 | |||
| 4 | 416,10 | |||
| 22.11.2024 | 18:22:02,519 | 11 | 415,70 | |
| 11 | 415,70 | |||
| 11 | 415,70 | |||
| 22.11.2024 | 18:22:02,414 | 8 | 416,80 | |
| 8 | 416,80 | |||
| 8 | 416,80 | |||
| 22.11.2024 | 18:21:32,152 | 2 | 417,60 | |
| 2 | 417,60 | |||
| 2 | 417,60 | |||
| 22.11.2024 | 18:21:30,052 | 35 | 417,70 | |
| 35 | 417,70 | |||
| 35 | 417,70 | |||
| 22.11.2024 | 18:21:10,882 | 24 | 417,30 | |
| 24 | 417,30 | |||
| 24 | 417,30 | |||
| 22.11.2024 | 18:21:07,244 | 14 | 417,60 | |
| 14 | 417,60 | |||
| 14 | 417,60 | |||
| 22.11.2024 | 18:21:02,421 | 50 | 417,40 | |
| 50 | 417,40 | |||
| 50 | 417,40 | |||
| 22.11.2024 | 18:20:47,995 | 20 | 416,60 | |
| 20 | 416,60 | |||
| 20 | 416,60 | |||
| 22.11.2024 | 18:20:41,365 | 20 | 418,00 | |
| 20 | 418,00 | |||
| 5 | 418,00 | |||
| 15 | 418,00 | |||
| 22.11.2024 | 18:20:29,794 | 100 | 416,20 | |
| 100 | 416,20 | |||
| 100 | 416,20 | |||
| 22.11.2024 | 18:20:28,212 | 3 | 418,00 | |
| 3 | 418,00 | |||
| 2 | 418,00 | |||
| 1 | 418,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00