Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

7932

5650

44,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.03.2025	13:26:18,459	9		45,36
			9	45,36
			9	45,36
19.03.2025	13:26:05,880	90		45,36
			90	45,36
			90	45,36
19.03.2025	13:25:38,709	30		45,335
			30	45,335
			30	45,335
19.03.2025	13:25:11,464	70		45,27
			70	45,27
			70	45,27
19.03.2025	13:24:57,746	10		45,35
			10	45,35
			10	45,35
19.03.2025	13:24:56,633	10		45,35
			10	45,35
			10	45,35
19.03.2025	13:24:54,991	50		45,27
			50	45,27
			50	45,27
19.03.2025	13:24:27,600	45		45,335
			45	45,335
			45	45,335
19.03.2025	13:24:16,114	70		45,35
			70	45,35
			70	45,35
19.03.2025	13:24:12,191	3		45,35
			3	45,35
			3	45,35
19.03.2025	13:24:03,810	500		45,315
			500	45,315
			500	45,315
19.03.2025	13:23:59,629	220		45,36
			220	45,36
			220	45,36
19.03.2025	13:23:50,303	500		45,36
			500	45,36
			500	45,36
19.03.2025	13:23:36,998	300		45,32
			300	45,32
			300	45,32
19.03.2025	13:23:31,877	100		45,32
			100	45,32
			100	45,32
19.03.2025	13:23:28,186	150		45,255
			150	45,255
			150	45,255
19.03.2025	13:23:23,776	133		45,32
			133	45,32
			133	45,32
19.03.2025	13:22:53,337	200		45,32
			200	45,32
			200	45,32
19.03.2025	13:22:28,379	200		45,32
			200	45,32
			200	45,32
19.03.2025	13:22:27,651	80		45,275
			80	45,275
			80	45,275
19.03.2025	13:22:25,853	35		45,32
			35	45,32
			35	45,32
19.03.2025	13:22:25,338	2		45,32
			2	45,32
			2	45,32
19.03.2025	13:22:20,417	1		45,32
			1	45,32
			1	45,32
19.03.2025	13:22:17,264	200		45,30
			200	45,30
			200	45,30
19.03.2025	13:22:16,437	300		45,29
			300	45,29
			300	45,29
19.03.2025	13:22:15,374	1		45,29
			1	45,29
			1	45,29
19.03.2025	13:22:14,915	68		45,29
			68	45,29
			68	45,29
19.03.2025	13:22:14,478	450		45,215
			450	45,215
			229	45,215
			221	45,215
19.03.2025	13:22:09,427	350		45,25
			50	45,25
			300	45,25
			350	45,25
19.03.2025	13:22:01,636	120		45,35
			120	45,35
			120	45,35
19.03.2025	13:21:58,660	135		45,29
			135	45,29
			135	45,29
19.03.2025	13:21:58,570	4		45,35
			4	45,35
			4	45,35
19.03.2025	13:21:54,224	50		45,35
			50	45,35
			50	45,35
19.03.2025	13:21:43,136	2		45,35
			2	45,35
			2	45,35
19.03.2025	13:21:28,171	30		45,35
			30	45,35
			30	45,35
19.03.2025	13:21:23,602	20		45,35
			20	45,35
			20	45,35
19.03.2025	13:21:16,487	50		45,345
			50	45,345
			50	45,345
19.03.2025	13:21:02,109	3		45,38
			3	45,38
			3	45,38
19.03.2025	13:20:54,144	30		45,375
			30	45,375
			30	45,375
19.03.2025	13:20:36,568	20		45,375
			20	45,375
			20	45,375
19.03.2025	13:20:35,164	70		45,375
			70	45,375
			70	45,375
19.03.2025	13:20:31,342	40		45,305
			40	45,305
			40	45,305
19.03.2025	13:20:17,798	16		45,375
			16	45,375
			16	45,375
19.03.2025	13:20:03,895	220		45,395
			220	45,395
			220	45,395
19.03.2025	13:19:56,848	170		45,395
			170	45,395
			170	45,395
19.03.2025	13:19:48,484	30		45,56
			30	45,56
			30	45,56
19.03.2025	13:19:48,404	40		45,57
			40	45,57
			40	45,57
19.03.2025	13:19:40,121	200		45,57
			200	45,57
			200	45,57
19.03.2025	13:19:35,717	555		45,58
			300	45,58
			35	45,58
			20	45,58
			200	45,58
			555	45,58
19.03.2025	13:18:40,342	300		45,585
			300	45,585
			300	45,585
19.03.2025	13:18:33,231	100		45,60
			100	45,60
			100	45,60
19.03.2025	13:18:25,906	100		45,59
			100	45,59
			100	45,59
19.03.2025	13:18:24,976	30		45,59
			30	45,59
			30	45,59
19.03.2025	13:18:15,689	150		45,58
			150	45,58
			150	45,58
19.03.2025	13:18:13,908	55		45,58
			55	45,58
			55	45,58
19.03.2025	13:18:05,715	10		45,575
			10	45,575
			10	45,575
19.03.2025	13:17:59,754	50		45,51
			50	45,51
			50	45,51
19.03.2025	13:17:55,009	21		45,465
			21	45,465
			21	45,465
19.03.2025	13:17:52,837	50		45,51
			50	45,51
			50	45,51
19.03.2025	13:17:52,654	347		45,51
			100	45,51
			10	45,51
			87	45,51
			10	45,51
			150	45,51
			220	45,51
			100	45,51
			12	45,51
			5	45,51
19.03.2025	13:17:16,015	300		45,29
			300	45,29
			300	45,29
19.03.2025	13:17:15,986	300		45,29
			300	45,29
			300	45,29
19.03.2025	13:17:14,479	100		45,26
			100	45,26
			100	45,26
19.03.2025	13:17:02,128	300		45,285
			300	45,285
			300	45,285
19.03.2025	13:17:00,325	40		45,285
			40	45,285
			40	45,285
19.03.2025	13:16:54,472	11		45,275
			11	45,275
			11	45,275
19.03.2025	13:16:48,304	200		45,30
			200	45,30
			200	45,30
19.03.2025	13:16:45,109	17		45,325
			17	45,325
			17	45,325
19.03.2025	13:16:44,784	200		45,325
			200	45,325
			200	45,325
19.03.2025	13:16:34,466	222		45,32
			222	45,32
			222	45,32
19.03.2025	13:16:32,121	100		45,32
			100	45,32
			100	45,32
19.03.2025	13:16:30,376	100		45,25
			34	45,25
			100	45,25
			1	45,25
			30	45,25
			35	45,25
19.03.2025	13:15:55,108	256		45,305
			256	45,305
			256	45,305
19.03.2025	13:15:54,464	100		45,305
			100	45,305
			100	45,305
19.03.2025	13:15:46,655	42		45,305
			42	45,305
			42	45,305
19.03.2025	13:15:46,109	50		45,305
			50	45,305
			50	45,305
19.03.2025	13:15:45,503	501		45,305
			2	45,305
			1	45,305
			140	45,305
			221	45,305
			40	45,305
			100	45,305
			298	45,305
			200	45,305
19.03.2025	13:14:53,538	300		45,305
			300	45,305
			300	45,305
19.03.2025	13:14:16,783	12		45,245
			12	45,245
			12	45,245
19.03.2025	13:14:06,564	100		45,22
			100	45,22
			100	45,22
19.03.2025	13:13:56,397	20		45,205
			20	45,205
			20	45,205
19.03.2025	13:13:54,237	200		45,225
			200	45,225
			200	45,225
19.03.2025	13:13:49,865	300		45,20
			300	45,20
			300	45,20
19.03.2025	13:13:46,298	150		45,20
			150	45,20
			150	45,20
19.03.2025	13:13:45,615	20		45,20
			20	45,20
			20	45,20
19.03.2025	13:13:45,457	230		45,205
			230	45,205
			230	45,205
19.03.2025	13:13:41,192	85		45,205
			85	45,205
			85	45,205
19.03.2025	13:13:39,541	175		45,205
			175	45,205
			175	45,205
19.03.2025	13:13:38,279	2		45,205
			2	45,205
			2	45,205
19.03.2025	13:13:33,761	71		45,205
			70	45,205
			71	45,205
			1	45,205
19.03.2025	13:13:29,543	300		45,14
			300	45,14
			300	45,14
19.03.2025	13:13:26,219	255		45,20
			255	45,20
			255	45,20
19.03.2025	13:13:25,014	20		45,15
			20	45,15
			20	45,15
19.03.2025	13:13:22,182	10		45,20
			10	45,20
			10	45,20
19.03.2025	13:13:21,486	9		45,125
			9	45,125
			9	45,125
19.03.2025	13:13:20,159	275		45,125
			275	45,125
			275	45,125
19.03.2025	13:13:20,026	693		45,125
			100	45,125
			225	45,125
			20	45,125
			100	45,125
			10	45,125
			70	45,125
			135	45,125
			691	45,125
			2	45,125
			15	45,125
			18	45,125
19.03.2025	13:11:39,680	300		45,15
			300	45,15
			300	45,15
19.03.2025	13:11:39,620	300		45,15
			300	45,15
			300	45,15
19.03.2025	13:11:38,241	55		45,23
			55	45,23
			55	45,23
19.03.2025	13:11:32,795	40		45,23
			40	45,23
			40	45,23
19.03.2025	13:11:06,079	70		45,22
			70	45,22
			70	45,22
19.03.2025	13:11:05,495	100		45,22
			100	45,22
			100	45,22
19.03.2025	13:11:04,178	20		45,23
			20	45,23
			20	45,23
19.03.2025	13:10:50,496	90		45,105
			50	45,105
			90	45,105
			40	45,105
19.03.2025	13:10:48,311	2 441		45,00
			25	45,00
			50	45,00
			300	45,00
			100	45,00
			6	45,00
			60	45,00
			1 900	45,00
			2 361	45,00
			10	45,00
			70	45,00
19.03.2025	13:10:38,774	574		44,995
			9	44,995
			140	44,995
			125	44,995
			200	44,995
			573	44,995
			100	44,995
			1	44,995
19.03.2025	13:10:24,083	300		45,00
			300	45,00
			300	45,00
19.03.2025	13:10:24,015	202		44,985
			202	44,985
			202	44,985
19.03.2025	13:10:07,013	20		44,89
			20	44,89
			20	44,89
19.03.2025	13:10:04,007	18		44,89
			18	44,89
			18	44,89
19.03.2025	13:10:02,908	100		44,89
			100	44,89
			100	44,89
19.03.2025	13:09:52,808	10		44,89
			10	44,89
			10	44,89
19.03.2025	13:09:51,554	20		44,89
			20	44,89
			20	44,89
19.03.2025	13:09:51,458	100		44,89
			100	44,89
			100	44,89
19.03.2025	13:08:57,657	100		44,79
			100	44,79
			100	44,79
19.03.2025	13:08:46,584	50		44,79
			50	44,79
			50	44,79
19.03.2025	13:08:39,267	85		44,79
			85	44,79
			85	44,79
19.03.2025	13:08:27,813	100		44,755
			100	44,755
			100	44,755
19.03.2025	13:08:19,999	177		44,745
			177	44,745
			177	44,745
19.03.2025	13:08:12,194	125		44,76
			125	44,76
			125	44,76
19.03.2025	13:08:07,839	50		44,79
			50	44,79
			50	44,79
19.03.2025	13:08:06,601	10		44,785
			10	44,785
			10	44,785
19.03.2025	13:08:03,015	120		44,785
			120	44,785
			120	44,785
19.03.2025	13:07:57,289	817		44,75
			817	44,75
			817	44,75
19.03.2025	13:07:32,906	300		44,76
			300	44,76
			300	44,76
19.03.2025	13:07:21,008	100		44,815
			100	44,815
			100	44,815
19.03.2025	13:07:03,918	100		44,85
			100	44,85
			100	44,85
19.03.2025	13:06:56,703	42		44,85
			42	44,85
			42	44,85
19.03.2025	13:06:53,086	20		44,85
			20	44,85
			20	44,85
19.03.2025	13:06:30,941	23		44,85
			23	44,85
			23	44,85
19.03.2025	13:06:18,966	10		44,865
			10	44,865
			10	44,865
19.03.2025	13:06:15,041	50		44,875
			50	44,875
			50	44,875
19.03.2025	13:06:05,573	8		44,83
			8	44,83
			8	44,83
19.03.2025	13:06:05,507	10		44,83
			10	44,83
			10	44,83
19.03.2025	13:06:01,750	1		44,83
			1	44,83
			1	44,83
19.03.2025	13:06:00,187	40		44,76
			40	44,76
			40	44,76
19.03.2025	13:05:46,420	50		44,75
			50	44,75
			50	44,75
19.03.2025	13:05:45,041	50		44,74
			50	44,74
			50	44,74
19.03.2025	13:05:43,158	240		44,705
			240	44,705
			240	44,705
19.03.2025	13:05:42,415	2		44,705
			2	44,705
			2	44,705
19.03.2025	13:05:37,251	25		44,705
			25	44,705
			25	44,705
19.03.2025	13:05:31,429	3		44,705
			3	44,705
			3	44,705
19.03.2025	13:05:31,330	50		44,70
			50	44,70
			50	44,70
19.03.2025	13:05:14,504	368		44,705
			200	44,705
			1	44,705
			40	44,705
			277	44,705
			50	44,705
			68	44,705
			100	44,705
19.03.2025	13:04:16,865	200		44,65
			200	44,65
			200	44,65
19.03.2025	13:04:10,984	50		44,615
			50	44,615
			50	44,615
19.03.2025	13:04:00,541	40		44,715
			40	44,715
			40	44,715
19.03.2025	13:03:52,451	50		44,725
			50	44,725
			50	44,725
19.03.2025	13:03:39,952	150		44,725
			150	44,725
			150	44,725
19.03.2025	13:03:31,422	20		44,72
			20	44,72
			20	44,72
19.03.2025	13:03:23,378	262		44,72
			262	44,72
			200	44,72
			62	44,72
19.03.2025	13:02:57,216	70		44,82
			70	44,82
			70	44,82
19.03.2025	13:02:48,989	12		44,74
			12	44,74
			12	44,74
19.03.2025	13:02:44,906	116		44,745
			116	44,745
			116	44,745
19.03.2025	13:02:43,742	40		44,745
			40	44,745
			40	44,745
19.03.2025	13:02:42,108	5		44,73
			5	44,73
			5	44,73
19.03.2025	13:02:35,135	21		44,745
			21	44,745
			21	44,745
19.03.2025	13:02:23,115	100		44,77
			100	44,77
			100	44,77
19.03.2025	13:02:23,011	100		44,78
			100	44,78
			9	44,78
			91	44,78
19.03.2025	13:02:10,334	300		44,78
			300	44,78
			300	44,78
19.03.2025	13:02:10,250	170		44,80
			170	44,80
			170	44,80
19.03.2025	13:02:10,155	100		44,90
			100	44,90
			100	44,90
19.03.2025	13:02:07,287	150		44,93
			150	44,93
			150	44,93
19.03.2025	13:02:07,241	160		44,95
			160	44,95
			160	44,95
19.03.2025	13:01:56,960	50		44,985
			50	44,985
			50	44,985
19.03.2025	13:01:56,874	361		44,985
			100	44,985
			211	44,985
			150	44,985
			11	44,985
			250	44,985
19.03.2025	13:01:49,737	450		44,985
			150	44,985
			300	44,985
			450	44,985
19.03.2025	13:01:43,473	300		44,985
			300	44,985
			300	44,985
19.03.2025	13:01:32,858	250		44,985
			250	44,985
			100	44,985
			150	44,985
19.03.2025	13:01:30,523	110		44,985
			110	44,985
			110	44,985
19.03.2025	13:01:24,579	80		44,985
			80	44,985
			80	44,985
19.03.2025	13:01:08,014	54		44,935
			54	44,935
			54	44,935
19.03.2025	13:00:58,081	200		44,985
			200	44,985
			200	44,985
19.03.2025	13:00:49,516	10		44,905
			10	44,905
			10	44,905
19.03.2025	13:00:46,142	70		44,905
			70	44,905
			70	44,905
19.03.2025	13:00:45,474	150		44,98
			150	44,98
			150	44,98
19.03.2025	13:00:39,009	150		44,985
			150	44,985
			150	44,985
19.03.2025	13:00:31,086	10		44,985
			10	44,985
			10	44,985
19.03.2025	13:00:29,753	100		44,985
			100	44,985
			100	44,985
19.03.2025	13:00:27,885	300		44,985
			300	44,985
			300	44,985
19.03.2025	13:00:24,216	50		44,985
			50	44,985
			50	44,985
19.03.2025	13:00:21,589	100		44,785
			100	44,785
			100	44,785
19.03.2025	13:00:20,893	25		44,785
			25	44,785
			25	44,785
19.03.2025	13:00:03,385	3		44,985
			3	44,985
			3	44,985
19.03.2025	12:59:57,831	100		44,93
			100	44,93
			100	44,93
19.03.2025	12:59:56,876	10		44,93
			10	44,93
			10	44,93
19.03.2025	12:59:53,124	30		44,93
			30	44,93
			30	44,93
19.03.2025	12:59:51,782	50		44,985
			50	44,985
			50	44,985
19.03.2025	12:59:47,226	9		44,95
			9	44,95
			9	44,95
19.03.2025	12:59:43,454	45		44,985
			45	44,985
			45	44,985
19.03.2025	12:59:38,150	110		44,975
			110	44,975
			110	44,975
19.03.2025	12:59:34,385	106		44,95
			106	44,95
			106	44,95
19.03.2025	12:59:29,978	500		44,95
			500	44,95
			270	44,95
			230	44,95
19.03.2025	12:59:22,876	300		44,90
			300	44,90
			300	44,90
19.03.2025	12:58:53,065	300		44,915
			300	44,915
			300	44,915
19.03.2025	12:58:46,388	50		44,87
			50	44,87
			50	44,87
19.03.2025	12:58:46,250	60		44,87
			60	44,87
			60	44,87
19.03.2025	12:58:32,254	70		44,945
			70	44,945
			70	44,945
19.03.2025	12:58:21,499	64		44,95
			64	44,95
			44	44,95
			20	44,95
19.03.2025	12:58:13,639	300		44,95
			300	44,95
			300	44,95
19.03.2025	12:58:13,561	300		44,95
			300	44,95
			300	44,95
19.03.2025	12:58:13,314	50		44,945
			50	44,945
			50	44,945
19.03.2025	12:58:11,842	150		44,945
			150	44,945
			150	44,945
19.03.2025	12:58:08,494	150		44,945
			150	44,945
			150	44,945
19.03.2025	12:57:51,154	20		44,86
			20	44,86
			20	44,86
19.03.2025	12:57:46,890	25		44,915
			25	44,915
			25	44,915
19.03.2025	12:57:33,730	300		44,835
			300	44,835
			300	44,835
19.03.2025	12:57:31,114	3		44,81
			3	44,81
			3	44,81
19.03.2025	12:57:22,432	100		44,82
			100	44,82
			100	44,82
19.03.2025	12:57:18,228	20		44,82
			20	44,82
			20	44,82
19.03.2025	12:57:09,080	50		44,82
			50	44,82
			50	44,82
19.03.2025	12:57:06,776	257		44,85
			2	44,85
			5	44,85
			252	44,85
			255	44,85
19.03.2025	12:56:59,900	1 000		44,85
			1 000	44,85
			1 000	44,85
19.03.2025	12:56:47,694	950		44,80
			330	44,80
			950	44,80
			549	44,80
			70	44,80
			1	44,80
19.03.2025	12:56:35,464	300		44,80
			300	44,80
			4	44,80
			296	44,80
19.03.2025	12:56:35,280	300		44,80
			45	44,80
			155	44,80
			300	44,80
			100	44,80
19.03.2025	12:56:30,244	300		44,805
			300	44,805
			300	44,805
19.03.2025	12:56:28,533	4		44,84
			4	44,84
			4	44,84
19.03.2025	12:56:08,673	200		44,925
			200	44,925
			200	44,925
19.03.2025	12:56:07,911	100		44,925
			100	44,925
			100	44,925
19.03.2025	12:55:49,647	28		44,87
			28	44,87
			28	44,87
19.03.2025	12:55:48,785	6		44,87
			6	44,87
			6	44,87
19.03.2025	12:55:30,175	15		44,87
			15	44,87
			15	44,87
19.03.2025	12:55:25,169	50		44,87
			50	44,87
			50	44,87
19.03.2025	12:55:19,085	100		44,87
			100	44,87
			100	44,87
19.03.2025	12:55:14,334	50		44,835
			50	44,835
			50	44,835
19.03.2025	12:55:13,129	100		44,835
			100	44,835
			100	44,835
19.03.2025	12:55:04,644	1		44,895
			1	44,895
			1	44,895
19.03.2025	12:54:58,589	200		44,905
			200	44,905
			200	44,905
19.03.2025	12:54:58,414	300		44,905
			300	44,905
			300	44,905
19.03.2025	12:54:48,886	300		44,905
			300	44,905
			300	44,905
19.03.2025	12:54:45,317	2		44,90
			2	44,90
			2	44,90
19.03.2025	12:54:38,807	50		44,90
			50	44,90
			50	44,90
19.03.2025	12:54:33,694	100		44,905
			100	44,905
			100	44,905
19.03.2025	12:54:33,355	10		44,905
			10	44,905
			10	44,905
19.03.2025	12:54:31,299	111		44,905
			111	44,905
			111	44,905
19.03.2025	12:54:29,124	14		44,925
			14	44,925
			14	44,925
19.03.2025	12:54:20,411	100		44,885
			100	44,885
			100	44,885
19.03.2025	12:53:56,573	15		44,845
			15	44,845
			15	44,845
19.03.2025	12:53:49,764	30		44,80
			30	44,80
			30	44,80
19.03.2025	12:53:38,186	34		44,845
			34	44,845
			34	44,845
19.03.2025	12:53:38,065	60		44,845
			60	44,845
			60	44,845
19.03.2025	12:53:37,662	112		44,845
			112	44,845
			112	44,845
19.03.2025	12:53:21,934	11		44,81
			11	44,81
			11	44,81
19.03.2025	12:52:56,666	86		44,765
			86	44,765
			86	44,765
19.03.2025	12:52:54,924	20		44,765
			20	44,765
			20	44,765
19.03.2025	12:52:32,673	125		44,67
			125	44,67
			125	44,67
19.03.2025	12:52:14,374	100		44,715
			100	44,715
			100	44,715
19.03.2025	12:52:11,445	40		44,715
			40	44,715
			40	44,715
19.03.2025	12:52:11,137	31		44,67
			31	44,67
			31	44,67
19.03.2025	12:52:08,112	60		44,715
			60	44,715
			60	44,715
19.03.2025	12:51:58,932	167		44,715
			167	44,715
			167	44,715
19.03.2025	12:51:44,816	1		44,745
			1	44,745
			1	44,745
19.03.2025	12:51:39,890	215		44,745
			215	44,745
			215	44,745
19.03.2025	12:51:35,923	67		44,745
			67	44,745
			67	44,745
19.03.2025	12:51:31,676	20		44,745
			20	44,745
			20	44,745
19.03.2025	12:51:20,166	100		44,76
			100	44,76
			100	44,76
19.03.2025	12:51:08,761	189		44,765
			189	44,765
			189	44,765
19.03.2025	12:51:00,332	20		44,76
			20	44,76
			20	44,76
19.03.2025	12:50:57,962	100		44,77
			100	44,77
			100	44,77
19.03.2025	12:50:45,969	100		44,765
			100	44,765
			100	44,765
19.03.2025	12:49:58,525	50		44,73
			50	44,73
			50	44,73
19.03.2025	12:49:53,634	8		44,73
			8	44,73
			8	44,73
19.03.2025	12:49:49,827	110		44,73
			110	44,73
			110	44,73
19.03.2025	12:49:37,744	225		44,67
			225	44,67
			225	44,67
19.03.2025	12:49:31,774	20		44,73
			20	44,73
			20	44,73
19.03.2025	12:49:27,973	10		44,73
			10	44,73
			10	44,73
19.03.2025	12:49:16,183	200		44,73
			200	44,73
			200	44,73
19.03.2025	12:49:13,606	300		44,73
			300	44,73
			300	44,73
19.03.2025	12:49:12,226	52		44,65
			52	44,65
			52	44,65
19.03.2025	12:49:11,887	55		44,745
			55	44,745
			55	44,745
19.03.2025	12:49:06,461	460		44,745
			111	44,745
			25	44,745
			4	44,745
			200	44,745
			460	44,745
			50	44,745
			70	44,745
19.03.2025	12:47:52,444	300		44,81
			300	44,81
			300	44,81
19.03.2025	12:47:49,375	180		44,81
			180	44,81
			180	44,81
19.03.2025	12:47:37,575	300		44,81
			300	44,81
			300	44,81
19.03.2025	12:47:34,118	75		44,96
			65	44,96
			10	44,96
			75	44,96
19.03.2025	12:47:33,942	300		44,96
			300	44,96
			300	44,96
19.03.2025	12:47:33,753	300		44,96
			140	44,96
			300	44,96
			25	44,96
			135	44,96
19.03.2025	12:46:46,605	300		44,90
			300	44,90
			300	44,90
19.03.2025	12:46:35,119	150		44,925
			150	44,925
			150	44,925
19.03.2025	12:46:29,587	5		44,93
			5	44,93
			5	44,93
19.03.2025	12:46:24,616	100		44,92
			100	44,92
			100	44,92
19.03.2025	12:46:12,414	50		44,915
			50	44,915
			50	44,915
19.03.2025	12:46:08,137	100		44,83
			100	44,83
			100	44,83
19.03.2025	12:46:05,174	210		44,83
			10	44,83
			210	44,83
			200	44,83
19.03.2025	12:45:34,716	178		44,89
			178	44,89
			178	44,89
19.03.2025	12:45:34,238	200		44,89
			200	44,89
			200	44,89
19.03.2025	12:45:17,519	200		44,89
			200	44,89
			200	44,89
19.03.2025	12:45:11,458	10		44,89
			10	44,89
			10	44,89
19.03.2025	12:44:57,159	55		44,89
			55	44,89
			55	44,89
19.03.2025	12:44:56,166	95		44,89
			95	44,89
			95	44,89
19.03.2025	12:44:54,528	5		44,89
			5	44,89
			5	44,89
19.03.2025	12:44:48,754	200		44,89
			200	44,89
			200	44,89
19.03.2025	12:44:45,772	100		44,89
			100	44,89
			100	44,89
19.03.2025	12:44:35,715	270		44,89
			100	44,89
			270	44,89
			100	44,89
			70	44,89
19.03.2025	12:44:16,088	300		44,89
			300	44,89
			300	44,89
19.03.2025	12:44:10,931	200		44,89
			200	44,89
			200	44,89
19.03.2025	12:44:10,839	300		44,89
			300	44,89
			300	44,89
19.03.2025	12:44:09,726	35		44,795
			35	44,795
			35	44,795
19.03.2025	12:44:07,296	260		44,89
			260	44,89
			260	44,89
19.03.2025	12:44:03,485	7		44,91
			7	44,91
			7	44,91
19.03.2025	12:43:54,915	1		44,91
			1	44,91
			1	44,91
19.03.2025	12:43:45,927	20		44,93
			20	44,93
			20	44,93
19.03.2025	12:43:41,927	250		44,995
			250	44,995
			250	44,995
19.03.2025	12:43:30,660	120		44,99
			120	44,99
			120	44,99
19.03.2025	12:43:21,932	300		44,93
			250	44,93
			50	44,93
			300	44,93

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 367,00
Ask: 1 367,00
Stückzahl: 276 611
-4,57%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 21:53:12

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung