RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7959
6365
44,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.03.2025 | 17:18:55,560 | 200 | 44,005 | |
200 | 44,005 | |||
30 | 44,005 | |||
170 | 44,005 | |||
17.03.2025 | 17:18:25,511 | 100 | 44,005 | |
100 | 44,005 | |||
100 | 44,005 | |||
17.03.2025 | 17:18:24,910 | 724 | 44,03 | |
54 | 44,03 | |||
650 | 44,03 | |||
20 | 44,03 | |||
20 | 44,03 | |||
4 | 44,03 | |||
200 | 44,03 | |||
500 | 44,03 | |||
17.03.2025 | 17:17:22,203 | 150 | 44,005 | |
150 | 44,005 | |||
150 | 44,005 | |||
17.03.2025 | 17:17:12,953 | 55 | 44,03 | |
55 | 44,03 | |||
55 | 44,03 | |||
17.03.2025 | 17:17:06,327 | 15 | 44,03 | |
15 | 44,03 | |||
15 | 44,03 | |||
17.03.2025 | 17:17:01,359 | 137 | 44,03 | |
137 | 44,03 | |||
137 | 44,03 | |||
17.03.2025 | 17:17:01,270 | 300 | 44,03 | |
300 | 44,03 | |||
300 | 44,03 | |||
17.03.2025 | 17:16:56,611 | 250 | 44,03 | |
250 | 44,03 | |||
250 | 44,03 | |||
17.03.2025 | 17:16:56,388 | 40 | 44,03 | |
40 | 44,03 | |||
40 | 44,03 | |||
17.03.2025 | 17:16:48,830 | 25 | 44,03 | |
25 | 44,03 | |||
25 | 44,03 | |||
17.03.2025 | 17:16:44,431 | 15 | 44,03 | |
15 | 44,03 | |||
15 | 44,03 | |||
17.03.2025 | 17:16:43,853 | 20 | 44,01 | |
20 | 44,01 | |||
20 | 44,01 | |||
17.03.2025 | 17:16:41,942 | 25 | 44,00 | |
25 | 44,00 | |||
25 | 44,00 | |||
17.03.2025 | 17:16:41,892 | 150 | 44,00 | |
150 | 44,00 | |||
150 | 44,00 | |||
17.03.2025 | 17:16:41,038 | 200 | 44,03 | |
200 | 44,03 | |||
200 | 44,03 | |||
17.03.2025 | 17:16:32,913 | 60 | 43,97 | |
60 | 43,97 | |||
60 | 43,97 | |||
17.03.2025 | 17:16:26,695 | 50 | 43,955 | |
50 | 43,955 | |||
50 | 43,955 | |||
17.03.2025 | 17:16:23,693 | 150 | 43,955 | |
150 | 43,955 | |||
150 | 43,955 | |||
17.03.2025 | 17:16:23,048 | 75 | 44,065 | |
72 | 44,065 | |||
3 | 44,065 | |||
20 | 44,065 | |||
55 | 44,065 | |||
17.03.2025 | 17:15:48,162 | 117 | 44,05 | |
117 | 44,05 | |||
117 | 44,05 | |||
17.03.2025 | 17:15:48,110 | 200 | 44,05 | |
200 | 44,05 | |||
200 | 44,05 | |||
17.03.2025 | 17:15:42,865 | 50 | 44,065 | |
50 | 44,065 | |||
50 | 44,065 | |||
17.03.2025 | 17:15:40,845 | 10 | 44,11 | |
10 | 44,11 | |||
10 | 44,11 | |||
17.03.2025 | 17:15:27,810 | 18 | 44,12 | |
18 | 44,12 | |||
18 | 44,12 | |||
17.03.2025 | 17:15:19,040 | 23 | 44,06 | |
23 | 44,06 | |||
23 | 44,06 | |||
17.03.2025 | 17:15:17,806 | 90 | 44,06 | |
90 | 44,06 | |||
90 | 44,06 | |||
17.03.2025 | 17:15:11,459 | 100 | 44,06 | |
100 | 44,06 | |||
100 | 44,06 | |||
17.03.2025 | 17:15:09,277 | 2 | 44,06 | |
2 | 44,06 | |||
2 | 44,06 | |||
17.03.2025 | 17:15:02,735 | 30 | 44,06 | |
30 | 44,06 | |||
30 | 44,06 | |||
17.03.2025 | 17:15:00,682 | 1 | 44,06 | |
1 | 44,06 | |||
1 | 44,06 | |||
17.03.2025 | 17:14:58,426 | 15 | 44,02 | |
15 | 44,02 | |||
15 | 44,02 | |||
17.03.2025 | 17:14:53,542 | 150 | 44,06 | |
150 | 44,06 | |||
150 | 44,06 | |||
17.03.2025 | 17:14:51,656 | 200 | 44,06 | |
200 | 44,06 | |||
200 | 44,06 | |||
17.03.2025 | 17:14:51,524 | 55 | 44,06 | |
1 | 44,06 | |||
55 | 44,06 | |||
54 | 44,06 | |||
17.03.2025 | 17:14:48,869 | 200 | 44,00 | |
200 | 44,00 | |||
200 | 44,00 | |||
17.03.2025 | 17:14:48,757 | 450 | 43,895 | |
450 | 43,895 | |||
180 | 43,895 | |||
200 | 43,895 | |||
70 | 43,895 | |||
17.03.2025 | 17:13:25,135 | 150 | 43,935 | |
150 | 43,935 | |||
150 | 43,935 | |||
17.03.2025 | 17:12:26,507 | 40 | 43,935 | |
40 | 43,935 | |||
40 | 43,935 | |||
17.03.2025 | 17:12:17,573 | 25 | 44,005 | |
25 | 44,005 | |||
25 | 44,005 | |||
17.03.2025 | 17:11:56,781 | 11 | 44,005 | |
11 | 44,005 | |||
11 | 44,005 | |||
17.03.2025 | 17:11:51,513 | 908 | 44,00 | |
8 | 44,00 | |||
900 | 44,00 | |||
908 | 44,00 | |||
17.03.2025 | 17:11:47,754 | 150 | 44,00 | |
150 | 44,00 | |||
150 | 44,00 | |||
17.03.2025 | 17:11:44,316 | 150 | 44,00 | |
150 | 44,00 | |||
150 | 44,00 | |||
17.03.2025 | 17:11:39,820 | 50 | 44,00 | |
50 | 44,00 | |||
50 | 44,00 | |||
17.03.2025 | 17:11:29,506 | 100 | 43,97 | |
60 | 43,97 | |||
40 | 43,97 | |||
100 | 43,97 | |||
17.03.2025 | 17:11:24,485 | 20 | 44,015 | |
20 | 44,015 | |||
20 | 44,015 | |||
17.03.2025 | 17:11:24,175 | 50 | 44,015 | |
50 | 44,015 | |||
50 | 44,015 | |||
17.03.2025 | 17:11:17,388 | 100 | 44,015 | |
100 | 44,015 | |||
100 | 44,015 | |||
17.03.2025 | 17:11:13,230 | 136 | 43,965 | |
130 | 43,965 | |||
136 | 43,965 | |||
6 | 43,965 | |||
17.03.2025 | 17:11:10,345 | 150 | 43,965 | |
150 | 43,965 | |||
150 | 43,965 | |||
17.03.2025 | 17:11:10,026 | 170 | 43,965 | |
150 | 43,965 | |||
170 | 43,965 | |||
20 | 43,965 | |||
17.03.2025 | 17:10:43,449 | 150 | 44,005 | |
150 | 44,005 | |||
150 | 44,005 | |||
17.03.2025 | 17:10:30,461 | 4 | 43,995 | |
4 | 43,995 | |||
4 | 43,995 | |||
17.03.2025 | 17:10:27,356 | 3 | 44,095 | |
3 | 44,095 | |||
3 | 44,095 | |||
17.03.2025 | 17:10:20,241 | 50 | 44,105 | |
50 | 44,105 | |||
50 | 44,105 | |||
17.03.2025 | 17:10:18,330 | 113 | 44,105 | |
38 | 44,105 | |||
113 | 44,105 | |||
75 | 44,105 | |||
17.03.2025 | 17:10:12,945 | 1 | 44,105 | |
1 | 44,105 | |||
1 | 44,105 | |||
17.03.2025 | 17:10:10,566 | 50 | 44,105 | |
50 | 44,105 | |||
50 | 44,105 | |||
17.03.2025 | 17:10:02,795 | 70 | 44,105 | |
70 | 44,105 | |||
70 | 44,105 | |||
17.03.2025 | 17:09:46,829 | 118 | 44,11 | |
98 | 44,11 | |||
118 | 44,11 | |||
20 | 44,11 | |||
17.03.2025 | 17:09:42,839 | 350 | 44,11 | |
25 | 44,11 | |||
10 | 44,11 | |||
50 | 44,11 | |||
20 | 44,11 | |||
235 | 44,11 | |||
10 | 44,11 | |||
350 | 44,11 | |||
17.03.2025 | 17:08:43,287 | 145 | 44,11 | |
145 | 44,11 | |||
145 | 44,11 | |||
17.03.2025 | 17:08:35,109 | 3 257 | 44,10 | |
150 | 44,10 | |||
100 | 44,10 | |||
3 257 | 44,10 | |||
250 | 44,10 | |||
964 | 44,10 | |||
1 000 | 44,10 | |||
643 | 44,10 | |||
150 | 44,10 | |||
17.03.2025 | 17:08:32,453 | 90 | 44,05 | |
90 | 44,05 | |||
90 | 44,05 | |||
17.03.2025 | 17:08:30,627 | 150 | 44,05 | |
40 | 44,05 | |||
110 | 44,05 | |||
150 | 44,05 | |||
17.03.2025 | 17:08:30,533 | 110 | 44,01 | |
110 | 44,01 | |||
110 | 44,01 | |||
17.03.2025 | 17:08:20,567 | 150 | 44,01 | |
150 | 44,01 | |||
150 | 44,01 | |||
17.03.2025 | 17:08:10,587 | 115 | 44,00 | |
10 | 44,00 | |||
105 | 44,00 | |||
115 | 44,00 | |||
17.03.2025 | 17:08:03,086 | 100 | 44,00 | |
20 | 44,00 | |||
50 | 44,00 | |||
100 | 44,00 | |||
30 | 44,00 | |||
17.03.2025 | 17:07:52,665 | 150 | 43,955 | |
150 | 43,955 | |||
150 | 43,955 | |||
17.03.2025 | 17:07:52,508 | 100 | 43,99 | |
100 | 43,99 | |||
100 | 43,99 | |||
17.03.2025 | 17:07:50,234 | 100 | 43,99 | |
100 | 43,99 | |||
100 | 43,99 | |||
17.03.2025 | 17:07:20,507 | 200 | 43,97 | |
200 | 43,97 | |||
200 | 43,97 | |||
17.03.2025 | 17:07:15,868 | 79 | 43,95 | |
79 | 43,95 | |||
79 | 43,95 | |||
17.03.2025 | 17:07:06,466 | 75 | 43,925 | |
75 | 43,925 | |||
75 | 43,925 | |||
17.03.2025 | 17:06:51,745 | 30 | 43,935 | |
30 | 43,935 | |||
30 | 43,935 | |||
17.03.2025 | 17:06:51,605 | 150 | 43,935 | |
150 | 43,935 | |||
150 | 43,935 | |||
17.03.2025 | 17:06:51,452 | 150 | 43,935 | |
150 | 43,935 | |||
150 | 43,935 | |||
17.03.2025 | 17:06:51,311 | 150 | 43,935 | |
150 | 43,935 | |||
150 | 43,935 | |||
17.03.2025 | 17:06:49,241 | 150 | 43,935 | |
150 | 43,935 | |||
150 | 43,935 | |||
17.03.2025 | 17:06:35,803 | 150 | 43,935 | |
150 | 43,935 | |||
150 | 43,935 | |||
17.03.2025 | 17:06:34,594 | 20 | 43,935 | |
20 | 43,935 | |||
20 | 43,935 | |||
17.03.2025 | 17:06:27,741 | 50 | 43,875 | |
50 | 43,875 | |||
50 | 43,875 | |||
17.03.2025 | 17:06:27,609 | 150 | 43,875 | |
150 | 43,875 | |||
150 | 43,875 | |||
17.03.2025 | 17:06:27,378 | 150 | 43,875 | |
150 | 43,875 | |||
150 | 43,875 | |||
17.03.2025 | 17:06:27,263 | 150 | 43,875 | |
150 | 43,875 | |||
150 | 43,875 | |||
17.03.2025 | 17:06:25,438 | 300 | 43,91 | |
300 | 43,91 | |||
50 | 43,91 | |||
250 | 43,91 | |||
17.03.2025 | 17:06:24,288 | 50 | 43,935 | |
50 | 43,935 | |||
50 | 43,935 | |||
17.03.2025 | 17:06:23,860 | 135 | 43,945 | |
135 | 43,945 | |||
20 | 43,945 | |||
115 | 43,945 | |||
17.03.2025 | 17:06:20,020 | 150 | 43,935 | |
150 | 43,935 | |||
150 | 43,935 | |||
17.03.2025 | 17:06:14,973 | 500 | 43,935 | |
150 | 43,935 | |||
20 | 43,935 | |||
10 | 43,935 | |||
5 | 43,935 | |||
100 | 43,935 | |||
250 | 43,935 | |||
50 | 43,935 | |||
200 | 43,935 | |||
165 | 43,935 | |||
50 | 43,935 | |||
17.03.2025 | 17:05:41,178 | 150 | 43,935 | |
150 | 43,935 | |||
150 | 43,935 | |||
17.03.2025 | 17:05:36,684 | 7 | 43,94 | |
7 | 43,94 | |||
7 | 43,94 | |||
17.03.2025 | 17:05:32,760 | 10 | 43,94 | |
10 | 43,94 | |||
10 | 43,94 | |||
17.03.2025 | 17:05:23,683 | 113 | 43,94 | |
113 | 43,94 | |||
113 | 43,94 | |||
17.03.2025 | 17:05:22,560 | 40 | 43,94 | |
40 | 43,94 | |||
40 | 43,94 | |||
17.03.2025 | 17:04:49,489 | 50 | 43,955 | |
50 | 43,955 | |||
50 | 43,955 | |||
17.03.2025 | 17:04:49,078 | 130 | 43,965 | |
130 | 43,965 | |||
130 | 43,965 | |||
17.03.2025 | 17:04:48,905 | 350 | 43,965 | |
350 | 43,965 | |||
130 | 43,965 | |||
220 | 43,965 | |||
17.03.2025 | 17:04:47,205 | 350 | 43,965 | |
350 | 43,965 | |||
350 | 43,965 | |||
17.03.2025 | 17:04:46,943 | 350 | 43,965 | |
350 | 43,965 | |||
350 | 43,965 | |||
17.03.2025 | 17:04:46,893 | 350 | 43,965 | |
350 | 43,965 | |||
350 | 43,965 | |||
17.03.2025 | 17:04:41,201 | 150 | 43,965 | |
150 | 43,965 | |||
150 | 43,965 | |||
17.03.2025 | 17:04:39,955 | 12 | 43,965 | |
12 | 43,965 | |||
12 | 43,965 | |||
17.03.2025 | 17:04:15,163 | 150 | 43,95 | |
150 | 43,95 | |||
150 | 43,95 | |||
17.03.2025 | 17:04:10,399 | 100 | 43,95 | |
100 | 43,95 | |||
100 | 43,95 | |||
17.03.2025 | 17:03:24,467 | 5 | 43,925 | |
5 | 43,925 | |||
5 | 43,925 | |||
17.03.2025 | 17:03:19,416 | 111 | 43,925 | |
111 | 43,925 | |||
111 | 43,925 | |||
17.03.2025 | 17:03:13,670 | 1 | 43,925 | |
1 | 43,925 | |||
1 | 43,925 | |||
17.03.2025 | 17:03:13,147 | 29 | 43,89 | |
29 | 43,89 | |||
29 | 43,89 | |||
17.03.2025 | 17:03:12,376 | 2 | 43,925 | |
2 | 43,925 | |||
2 | 43,925 | |||
17.03.2025 | 17:03:11,758 | 20 | 43,925 | |
20 | 43,925 | |||
20 | 43,925 | |||
17.03.2025 | 17:03:09,271 | 25 | 43,925 | |
25 | 43,925 | |||
25 | 43,925 | |||
17.03.2025 | 17:03:06,825 | 20 | 43,925 | |
20 | 43,925 | |||
20 | 43,925 | |||
17.03.2025 | 17:03:05,876 | 87 | 43,89 | |
87 | 43,89 | |||
87 | 43,89 | |||
17.03.2025 | 17:03:05,670 | 150 | 43,89 | |
150 | 43,89 | |||
150 | 43,89 | |||
17.03.2025 | 17:03:05,563 | 150 | 43,89 | |
150 | 43,89 | |||
150 | 43,89 | |||
17.03.2025 | 17:03:05,389 | 150 | 43,89 | |
150 | 43,89 | |||
150 | 43,89 | |||
17.03.2025 | 17:03:05,203 | 150 | 43,89 | |
150 | 43,89 | |||
150 | 43,89 | |||
17.03.2025 | 17:03:05,019 | 150 | 43,89 | |
150 | 43,89 | |||
150 | 43,89 | |||
17.03.2025 | 17:03:04,921 | 150 | 43,89 | |
150 | 43,89 | |||
150 | 43,89 | |||
17.03.2025 | 17:03:02,227 | 150 | 43,89 | |
150 | 43,89 | |||
150 | 43,89 | |||
17.03.2025 | 17:03:02,107 | 363 | 43,89 | |
150 | 43,89 | |||
363 | 43,89 | |||
113 | 43,89 | |||
100 | 43,89 | |||
17.03.2025 | 17:03:02,053 | 101 | 43,925 | |
50 | 43,925 | |||
101 | 43,925 | |||
5 | 43,925 | |||
46 | 43,925 | |||
17.03.2025 | 17:02:58,471 | 150 | 43,925 | |
150 | 43,925 | |||
150 | 43,925 | |||
17.03.2025 | 17:02:37,780 | 15 | 43,94 | |
15 | 43,94 | |||
15 | 43,94 | |||
17.03.2025 | 17:02:32,258 | 100 | 43,94 | |
100 | 43,94 | |||
100 | 43,94 | |||
17.03.2025 | 17:02:24,700 | 11 | 43,94 | |
11 | 43,94 | |||
11 | 43,94 | |||
17.03.2025 | 17:02:23,265 | 20 | 43,94 | |
20 | 43,94 | |||
20 | 43,94 | |||
17.03.2025 | 17:02:10,757 | 75 | 43,94 | |
75 | 43,94 | |||
75 | 43,94 | |||
17.03.2025 | 17:02:09,720 | 5 | 43,94 | |
5 | 43,94 | |||
5 | 43,94 | |||
17.03.2025 | 17:01:52,833 | 100 | 43,935 | |
100 | 43,935 | |||
100 | 43,935 | |||
17.03.2025 | 17:01:36,100 | 57 | 43,925 | |
57 | 43,925 | |||
57 | 43,925 | |||
17.03.2025 | 17:01:29,587 | 100 | 43,96 | |
100 | 43,96 | |||
100 | 43,96 | |||
17.03.2025 | 17:01:20,467 | 100 | 43,96 | |
100 | 43,96 | |||
100 | 43,96 | |||
17.03.2025 | 17:01:11,661 | 10 | 43,96 | |
10 | 43,96 | |||
10 | 43,96 | |||
17.03.2025 | 17:01:10,274 | 100 | 43,96 | |
100 | 43,96 | |||
100 | 43,96 | |||
17.03.2025 | 17:00:58,019 | 50 | 43,985 | |
50 | 43,985 | |||
50 | 43,985 | |||
17.03.2025 | 17:00:50,910 | 33 | 43,93 | |
33 | 43,93 | |||
33 | 43,93 | |||
17.03.2025 | 17:00:42,893 | 45 | 43,985 | |
45 | 43,985 | |||
45 | 43,985 | |||
17.03.2025 | 17:00:31,864 | 1 | 43,925 | |
1 | 43,925 | |||
1 | 43,925 | |||
17.03.2025 | 17:00:18,877 | 93 | 43,975 | |
93 | 43,975 | |||
93 | 43,975 | |||
17.03.2025 | 17:00:16,023 | 150 | 43,975 | |
150 | 43,975 | |||
145 | 43,975 | |||
5 | 43,975 | |||
17.03.2025 | 17:00:14,958 | 444 | 43,93 | |
11 | 43,93 | |||
350 | 43,93 | |||
144 | 43,93 | |||
83 | 43,93 | |||
300 | 43,93 | |||
17.03.2025 | 16:59:35,793 | 150 | 44,00 | |
150 | 44,00 | |||
150 | 44,00 | |||
17.03.2025 | 16:59:16,935 | 3 | 43,965 | |
3 | 43,965 | |||
3 | 43,965 | |||
17.03.2025 | 16:58:53,299 | 150 | 44,00 | |
150 | 44,00 | |||
150 | 44,00 | |||
17.03.2025 | 16:58:46,158 | 150 | 44,00 | |
150 | 44,00 | |||
150 | 44,00 | |||
17.03.2025 | 16:58:44,042 | 20 | 44,00 | |
20 | 44,00 | |||
20 | 44,00 | |||
17.03.2025 | 16:58:41,927 | 50 | 44,00 | |
50 | 44,00 | |||
50 | 44,00 | |||
17.03.2025 | 16:58:34,507 | 50 | 44,00 | |
50 | 44,00 | |||
50 | 44,00 | |||
17.03.2025 | 16:58:34,214 | 40 | 44,00 | |
40 | 44,00 | |||
40 | 44,00 | |||
17.03.2025 | 16:58:29,176 | 14 | 43,95 | |
14 | 43,95 | |||
14 | 43,95 | |||
17.03.2025 | 16:58:27,444 | 227 | 43,95 | |
20 | 43,95 | |||
207 | 43,95 | |||
227 | 43,95 | |||
17.03.2025 | 16:58:22,120 | 360 | 43,935 | |
250 | 43,935 | |||
360 | 43,935 | |||
110 | 43,935 | |||
17.03.2025 | 16:58:13,809 | 104 | 43,99 | |
104 | 43,99 | |||
104 | 43,99 | |||
17.03.2025 | 16:58:00,567 | 22 | 43,95 | |
22 | 43,95 | |||
22 | 43,95 | |||
17.03.2025 | 16:57:28,425 | 30 | 43,95 | |
30 | 43,95 | |||
30 | 43,95 | |||
17.03.2025 | 16:57:23,218 | 10 | 43,95 | |
10 | 43,95 | |||
10 | 43,95 | |||
17.03.2025 | 16:57:04,853 | 10 | 43,935 | |
10 | 43,935 | |||
10 | 43,935 | |||
17.03.2025 | 16:57:01,311 | 5 | 43,935 | |
5 | 43,935 | |||
5 | 43,935 | |||
17.03.2025 | 16:56:57,156 | 20 | 43,93 | |
20 | 43,93 | |||
20 | 43,93 | |||
17.03.2025 | 16:56:30,992 | 25 | 43,91 | |
25 | 43,91 | |||
25 | 43,91 | |||
17.03.2025 | 16:56:16,635 | 63 | 43,93 | |
3 | 43,93 | |||
50 | 43,93 | |||
63 | 43,93 | |||
10 | 43,93 | |||
17.03.2025 | 16:56:10,363 | 150 | 43,93 | |
150 | 43,93 | |||
150 | 43,93 | |||
17.03.2025 | 16:55:59,379 | 150 | 43,93 | |
150 | 43,93 | |||
150 | 43,93 | |||
17.03.2025 | 16:55:48,201 | 10 | 43,91 | |
10 | 43,91 | |||
10 | 43,91 | |||
17.03.2025 | 16:55:30,518 | 15 | 43,855 | |
15 | 43,855 | |||
15 | 43,855 | |||
17.03.2025 | 16:55:12,273 | 4 | 43,91 | |
4 | 43,91 | |||
4 | 43,91 | |||
17.03.2025 | 16:54:57,828 | 150 | 43,91 | |
150 | 43,91 | |||
150 | 43,91 | |||
17.03.2025 | 16:54:55,843 | 95 | 43,91 | |
95 | 43,91 | |||
95 | 43,91 | |||
17.03.2025 | 16:54:50,259 | 11 | 43,875 | |
11 | 43,875 | |||
11 | 43,875 | |||
17.03.2025 | 16:54:48,559 | 3 | 43,875 | |
3 | 43,875 | |||
3 | 43,875 | |||
17.03.2025 | 16:54:48,223 | 110 | 43,92 | |
100 | 43,92 | |||
10 | 43,92 | |||
110 | 43,92 | |||
17.03.2025 | 16:53:57,709 | 30 | 43,92 | |
30 | 43,92 | |||
30 | 43,92 | |||
17.03.2025 | 16:53:57,524 | 150 | 43,955 | |
150 | 43,955 | |||
150 | 43,955 | |||
17.03.2025 | 16:53:51,578 | 6 | 43,905 | |
6 | 43,905 | |||
6 | 43,905 | |||
17.03.2025 | 16:53:43,812 | 10 | 43,95 | |
10 | 43,95 | |||
10 | 43,95 | |||
17.03.2025 | 16:53:37,028 | 100 | 43,955 | |
100 | 43,955 | |||
100 | 43,955 | |||
17.03.2025 | 16:53:34,942 | 100 | 43,94 | |
100 | 43,94 | |||
100 | 43,94 | |||
17.03.2025 | 16:53:26,818 | 4 | 43,89 | |
4 | 43,89 | |||
4 | 43,89 | |||
17.03.2025 | 16:53:20,694 | 20 | 43,94 | |
20 | 43,94 | |||
20 | 43,94 | |||
17.03.2025 | 16:53:15,573 | 90 | 43,94 | |
90 | 43,94 | |||
90 | 43,94 | |||
17.03.2025 | 16:53:15,481 | 50 | 43,94 | |
50 | 43,94 | |||
50 | 43,94 | |||
17.03.2025 | 16:53:01,430 | 250 | 43,90 | |
250 | 43,90 | |||
250 | 43,90 | |||
17.03.2025 | 16:53:01,158 | 6 | 43,90 | |
6 | 43,90 | |||
6 | 43,90 | |||
17.03.2025 | 16:52:45,271 | 115 | 43,91 | |
115 | 43,91 | |||
115 | 43,91 | |||
17.03.2025 | 16:52:44,512 | 10 | 43,91 | |
10 | 43,91 | |||
10 | 43,91 | |||
17.03.2025 | 16:52:41,196 | 35 | 43,84 | |
35 | 43,84 | |||
35 | 43,84 | |||
17.03.2025 | 16:52:37,457 | 40 | 43,84 | |
40 | 43,84 | |||
40 | 43,84 | |||
17.03.2025 | 16:52:31,142 | 8 | 43,88 | |
8 | 43,88 | |||
8 | 43,88 | |||
17.03.2025 | 16:52:25,524 | 45 | 43,925 | |
45 | 43,925 | |||
45 | 43,925 | |||
17.03.2025 | 16:52:17,392 | 181 | 43,90 | |
181 | 43,90 | |||
181 | 43,90 | |||
17.03.2025 | 16:52:14,715 | 40 | 43,875 | |
40 | 43,875 | |||
40 | 43,875 | |||
17.03.2025 | 16:51:49,358 | 21 | 43,835 | |
21 | 43,835 | |||
21 | 43,835 | |||
17.03.2025 | 16:51:49,268 | 150 | 43,84 | |
150 | 43,84 | |||
150 | 43,84 | |||
17.03.2025 | 16:51:47,478 | 329 | 43,805 | |
4 | 43,805 | |||
25 | 43,805 | |||
329 | 43,805 | |||
150 | 43,805 | |||
150 | 43,805 | |||
17.03.2025 | 16:51:33,856 | 1 207 | 44,02 | |
50 | 44,02 | |||
30 | 44,02 | |||
580 | 44,02 | |||
20 | 44,02 | |||
30 | 44,02 | |||
222 | 44,02 | |||
1 047 | 44,02 | |||
15 | 44,02 | |||
10 | 44,02 | |||
150 | 44,02 | |||
150 | 44,02 | |||
110 | 44,02 | |||
17.03.2025 | 16:51:30,289 | 259 | 44,02 | |
30 | 44,02 | |||
228 | 44,02 | |||
1 | 44,02 | |||
47 | 44,02 | |||
146 | 44,02 | |||
66 | 44,02 | |||
17.03.2025 | 16:49:37,689 | 400 | 43,975 | |
400 | 43,975 | |||
50 | 43,975 | |||
350 | 43,975 | |||
17.03.2025 | 16:49:22,009 | 25 | 44,02 | |
25 | 44,02 | |||
25 | 44,02 | |||
17.03.2025 | 16:49:11,101 | 100 | 44,02 | |
100 | 44,02 | |||
100 | 44,02 | |||
17.03.2025 | 16:49:08,968 | 3 | 43,975 | |
3 | 43,975 | |||
3 | 43,975 | |||
17.03.2025 | 16:49:04,155 | 132 | 44,035 | |
70 | 44,035 | |||
50 | 44,035 | |||
132 | 44,035 | |||
12 | 44,035 | |||
17.03.2025 | 16:48:46,801 | 150 | 44,035 | |
150 | 44,035 | |||
150 | 44,035 | |||
17.03.2025 | 16:48:16,676 | 300 | 44,035 | |
300 | 44,035 | |||
300 | 44,035 | |||
17.03.2025 | 16:48:13,593 | 50 | 44,035 | |
50 | 44,035 | |||
50 | 44,035 | |||
17.03.2025 | 16:48:12,517 | 100 | 43,99 | |
100 | 43,99 | |||
100 | 43,99 | |||
17.03.2025 | 16:48:07,294 | 100 | 44,035 | |
100 | 44,035 | |||
100 | 44,035 | |||
17.03.2025 | 16:48:06,006 | 115 | 44,035 | |
115 | 44,035 | |||
115 | 44,035 | |||
17.03.2025 | 16:48:05,490 | 80 | 44,035 | |
80 | 44,035 | |||
80 | 44,035 | |||
17.03.2025 | 16:47:56,634 | 50 | 44,045 | |
50 | 44,045 | |||
50 | 44,045 | |||
17.03.2025 | 16:47:55,719 | 5 | 44,00 | |
5 | 44,00 | |||
5 | 44,00 | |||
17.03.2025 | 16:47:45,069 | 100 | 44,045 | |
100 | 44,045 | |||
100 | 44,045 | |||
17.03.2025 | 16:47:42,539 | 150 | 44,045 | |
150 | 44,045 | |||
150 | 44,045 | |||
17.03.2025 | 16:47:35,683 | 2 | 44,025 | |
2 | 44,025 | |||
2 | 44,025 | |||
17.03.2025 | 16:47:35,368 | 550 | 44,10 | |
350 | 44,10 | |||
550 | 44,10 | |||
200 | 44,10 | |||
17.03.2025 | 16:47:20,817 | 250 | 44,10 | |
105 | 44,10 | |||
250 | 44,10 | |||
25 | 44,10 | |||
120 | 44,10 | |||
17.03.2025 | 16:47:04,007 | 100 | 44,05 | |
100 | 44,05 | |||
100 | 44,05 | |||
17.03.2025 | 16:47:03,914 | 59 | 44,095 | |
54 | 44,095 | |||
5 | 44,095 | |||
59 | 44,095 | |||
17.03.2025 | 16:47:03,868 | 374 | 44,04 | |
289 | 44,04 | |||
200 | 44,04 | |||
174 | 44,04 | |||
50 | 44,04 | |||
35 | 44,04 | |||
17.03.2025 | 16:46:33,442 | 150 | 44,04 | |
150 | 44,04 | |||
150 | 44,04 | |||
17.03.2025 | 16:46:25,765 | 50 | 44,08 | |
50 | 44,08 | |||
50 | 44,08 | |||
17.03.2025 | 16:46:19,511 | 150 | 44,08 | |
150 | 44,08 | |||
150 | 44,08 | |||
17.03.2025 | 16:46:19,356 | 225 | 44,08 | |
80 | 44,08 | |||
15 | 44,08 | |||
170 | 44,08 | |||
55 | 44,08 | |||
50 | 44,08 | |||
10 | 44,08 | |||
70 | 44,08 | |||
17.03.2025 | 16:44:35,639 | 150 | 44,015 | |
150 | 44,015 | |||
150 | 44,015 | |||
17.03.2025 | 16:44:32,332 | 68 | 44,005 | |
68 | 44,005 | |||
68 | 44,005 | |||
17.03.2025 | 16:44:31,978 | 150 | 44,005 | |
150 | 44,005 | |||
150 | 44,005 | |||
17.03.2025 | 16:44:31,824 | 150 | 44,005 | |
150 | 44,005 | |||
150 | 44,005 | |||
17.03.2025 | 16:44:31,654 | 150 | 44,005 | |
150 | 44,005 | |||
150 | 44,005 | |||
17.03.2025 | 16:44:31,454 | 332 | 44,005 | |
332 | 44,005 | |||
150 | 44,005 | |||
132 | 44,005 | |||
50 | 44,005 | |||
17.03.2025 | 16:44:12,241 | 150 | 44,005 | |
150 | 44,005 | |||
150 | 44,005 | |||
17.03.2025 | 16:44:05,598 | 4 | 44,06 | |
4 | 44,06 | |||
4 | 44,06 | |||
17.03.2025 | 16:44:05,046 | 100 | 44,05 | |
100 | 44,05 | |||
100 | 44,05 | |||
17.03.2025 | 16:44:00,860 | 100 | 44,075 | |
100 | 44,075 | |||
100 | 44,075 | |||
17.03.2025 | 16:43:56,544 | 50 | 44,02 | |
50 | 44,02 | |||
50 | 44,02 | |||
17.03.2025 | 16:43:55,201 | 28 | 44,09 | |
28 | 44,09 | |||
28 | 44,09 | |||
17.03.2025 | 16:43:47,180 | 10 | 44,05 | |
10 | 44,05 | |||
10 | 44,05 | |||
17.03.2025 | 16:43:38,621 | 50 | 44,05 | |
50 | 44,05 | |||
50 | 44,05 | |||
17.03.2025 | 16:43:36,819 | 11 | 44,05 | |
11 | 44,05 | |||
11 | 44,05 | |||
17.03.2025 | 16:43:32,324 | 30 | 44,05 | |
30 | 44,05 | |||
30 | 44,05 | |||
17.03.2025 | 16:43:25,330 | 50 | 44,03 | |
50 | 44,03 | |||
50 | 44,03 | |||
17.03.2025 | 16:43:16,771 | 150 | 44,03 | |
150 | 44,03 | |||
30 | 44,03 | |||
100 | 44,03 | |||
20 | 44,03 | |||
17.03.2025 | 16:43:07,441 | 300 | 44,03 | |
300 | 44,03 | |||
300 | 44,03 | |||
17.03.2025 | 16:43:05,350 | 22 | 44,05 | |
22 | 44,05 | |||
22 | 44,05 | |||
17.03.2025 | 16:42:50,049 | 20 | 44,005 | |
20 | 44,005 | |||
20 | 44,005 | |||
17.03.2025 | 16:42:45,459 | 10 | 44,05 | |
10 | 44,05 | |||
10 | 44,05 | |||
17.03.2025 | 16:42:35,870 | 40 | 44,00 | |
40 | 44,00 | |||
40 | 44,00 | |||
17.03.2025 | 16:42:07,551 | 5 | 44,035 | |
5 | 44,035 | |||
5 | 44,035 | |||
17.03.2025 | 16:42:05,659 | 21 | 44,035 | |
21 | 44,035 | |||
21 | 44,035 | |||
17.03.2025 | 16:42:05,130 | 80 | 44,035 | |
80 | 44,035 | |||
80 | 44,035 | |||
17.03.2025 | 16:41:50,450 | 5 | 44,085 | |
5 | 44,085 | |||
5 | 44,085 | |||
17.03.2025 | 16:41:48,232 | 50 | 44,085 | |
50 | 44,085 | |||
50 | 44,085 | |||
17.03.2025 | 16:41:44,121 | 175 | 44,02 | |
175 | 44,02 | |||
175 | 44,02 | |||
17.03.2025 | 16:41:38,563 | 1 388 | 44,01 | |
30 | 44,01 | |||
1 358 | 44,01 | |||
15 | 44,01 | |||
1 373 | 44,01 | |||
17.03.2025 | 16:41:26,205 | 150 | 44,01 | |
150 | 44,01 | |||
150 | 44,01 | |||
17.03.2025 | 16:41:23,965 | 231 | 44,00 | |
231 | 44,00 | |||
231 | 44,00 | |||
17.03.2025 | 16:41:23,913 | 250 | 44,00 | |
250 | 44,00 | |||
250 | 44,00 | |||
17.03.2025 | 16:41:23,167 | 177 | 44,01 | |
177 | 44,01 | |||
177 | 44,01 | |||
17.03.2025 | 16:41:20,170 | 220 | 43,90 | |
220 | 43,90 | |||
200 | 43,90 | |||
20 | 43,90 | |||
17.03.2025 | 16:41:03,054 | 153 | 43,87 | |
3 | 43,87 | |||
153 | 43,87 | |||
150 | 43,87 | |||
17.03.2025 | 16:40:30,439 | 150 | 43,85 | |
150 | 43,85 | |||
150 | 43,85 | |||
17.03.2025 | 16:40:24,333 | 80 | 43,85 | |
20 | 43,85 | |||
60 | 43,85 | |||
80 | 43,85 | |||
17.03.2025 | 16:40:15,103 | 40 | 43,845 | |
40 | 43,845 | |||
40 | 43,845 | |||
17.03.2025 | 16:39:59,348 | 4 | 43,805 | |
4 | 43,805 | |||
4 | 43,805 | |||
17.03.2025 | 16:39:53,455 | 35 | 43,805 | |
35 | 43,805 | |||
35 | 43,805 | |||
17.03.2025 | 16:39:49,013 | 485 | 43,835 | |
50 | 43,835 | |||
350 | 43,835 | |||
335 | 43,835 | |||
25 | 43,835 | |||
150 | 43,835 | |||
40 | 43,835 | |||
20 | 43,835 | |||
17.03.2025 | 16:39:23,147 | 150 | 43,835 | |
150 | 43,835 | |||
150 | 43,835 | |||
17.03.2025 | 16:39:13,967 | 2 | 43,84 | |
2 | 43,84 | |||
2 | 43,84 | |||
17.03.2025 | 16:39:04,482 | 20 | 43,82 | |
20 | 43,82 | |||
20 | 43,82 | |||
17.03.2025 | 16:38:19,938 | 150 | 43,85 | |
150 | 43,85 | |||
150 | 43,85 | |||
17.03.2025 | 16:38:05,043 | 89 | 43,805 | |
10 | 43,805 | |||
89 | 43,805 | |||
79 | 43,805 | |||
17.03.2025 | 16:37:42,860 | 80 | 43,85 | |
80 | 43,85 | |||
80 | 43,85 | |||
17.03.2025 | 16:37:40,744 | 100 | 43,85 | |
100 | 43,85 | |||
80 | 43,85 | |||
20 | 43,85 | |||
17.03.2025 | 16:37:30,670 | 187 | 43,86 | |
5 | 43,86 | |||
187 | 43,86 | |||
132 | 43,86 | |||
50 | 43,86 | |||
17.03.2025 | 16:37:27,392 | 370 | 43,86 | |
2 | 43,86 | |||
100 | 43,86 | |||
68 | 43,86 | |||
200 | 43,86 | |||
20 | 43,86 | |||
350 | 43,86 | |||
17.03.2025 | 16:36:59,527 | 150 | 43,805 | |
150 | 43,805 | |||
150 | 43,805 | |||
17.03.2025 | 16:36:41,728 | 50 | 43,815 | |
50 | 43,815 | |||
50 | 43,815 | |||
17.03.2025 | 16:36:37,225 | 150 | 43,815 | |
150 | 43,815 | |||
150 | 43,815 | |||
17.03.2025 | 16:36:27,943 | 150 | 43,805 | |
150 | 43,805 | |||
150 | 43,805 | |||
17.03.2025 | 16:36:23,332 | 150 | 43,805 | |
150 | 43,805 | |||
150 | 43,805 | |||
17.03.2025 | 16:36:23,071 | 150 | 43,805 | |
150 | 43,805 | |||
150 | 43,805 | |||
17.03.2025 | 16:36:21,735 | 150 | 43,82 | |
150 | 43,82 | |||
150 | 43,82 | |||
17.03.2025 | 16:36:19,482 | 30 | 43,81 | |
30 | 43,81 | |||
30 | 43,81 | |||
17.03.2025 | 16:36:13,428 | 25 | 43,82 | |
25 | 43,82 | |||
25 | 43,82 | |||
17.03.2025 | 16:36:08,020 | 50 | 43,85 | |
50 | 43,85 | |||
50 | 43,85 | |||
17.03.2025 | 16:36:01,851 | 25 | 43,855 | |
25 | 43,855 | |||
25 | 43,855 | |||
17.03.2025 | 16:35:54,294 | 150 | 43,855 | |
150 | 43,855 | |||
150 | 43,855 | |||
17.03.2025 | 16:35:29,134 | 150 | 43,805 | |
150 | 43,805 | |||
150 | 43,805 | |||
17.03.2025 | 16:35:25,853 | 70 | 43,81 | |
70 | 43,81 | |||
70 | 43,81 | |||
17.03.2025 | 16:35:18,685 | 63 | 43,82 | |
63 | 43,82 | |||
63 | 43,82 | |||
17.03.2025 | 16:35:16,151 | 40 | 43,82 | |
40 | 43,82 | |||
40 | 43,82 | |||
17.03.2025 | 16:35:12,392 | 30 | 43,82 | |
30 | 43,82 | |||
30 | 43,82 | |||
17.03.2025 | 16:35:12,301 | 75 | 43,81 | |
50 | 43,81 | |||
20 | 43,81 | |||
75 | 43,81 | |||
5 | 43,81 | |||
17.03.2025 | 16:34:49,472 | 150 | 43,805 | |
150 | 43,805 | |||
150 | 43,805 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 22:00:00
Letzte Aktualisierung:
17.03.2025 @ 22:00:00