Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1102
1212
520,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 17:18:20,092 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 31.10.2024 | 17:18:08,758 | 5 | 524,70 | |
| 5 | 524,70 | |||
| 5 | 524,70 | |||
| 31.10.2024 | 17:17:53,370 | 7 | 524,60 | |
| 7 | 524,60 | |||
| 7 | 524,60 | |||
| 31.10.2024 | 17:17:08,320 | 40 | 524,20 | |
| 40 | 524,20 | |||
| 40 | 524,20 | |||
| 31.10.2024 | 17:16:46,960 | 10 | 524,00 | |
| 10 | 524,00 | |||
| 10 | 524,00 | |||
| 31.10.2024 | 17:16:19,422 | 1 | 523,90 | |
| 1 | 523,90 | |||
| 1 | 523,90 | |||
| 31.10.2024 | 17:16:10,411 | 53 | 523,50 | |
| 53 | 523,50 | |||
| 53 | 523,50 | |||
| 31.10.2024 | 17:15:53,923 | 7 | 524,00 | |
| 7 | 524,00 | |||
| 7 | 524,00 | |||
| 31.10.2024 | 17:14:10,441 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 31.10.2024 | 17:14:00,963 | 5 | 523,70 | |
| 5 | 523,70 | |||
| 5 | 523,70 | |||
| 31.10.2024 | 17:13:44,469 | 1 | 523,40 | |
| 1 | 523,40 | |||
| 1 | 523,40 | |||
| 31.10.2024 | 17:13:30,745 | 5 | 523,40 | |
| 5 | 523,40 | |||
| 5 | 523,40 | |||
| 31.10.2024 | 17:12:28,690 | 5 | 523,10 | |
| 5 | 523,10 | |||
| 5 | 523,10 | |||
| 31.10.2024 | 17:10:50,397 | 10 | 523,80 | |
| 10 | 523,80 | |||
| 10 | 523,80 | |||
| 31.10.2024 | 17:10:36,634 | 10 | 524,20 | |
| 10 | 524,20 | |||
| 10 | 524,20 | |||
| 31.10.2024 | 17:07:42,771 | 3 | 523,50 | |
| 3 | 523,50 | |||
| 3 | 523,50 | |||
| 31.10.2024 | 17:07:25,836 | 6 | 523,00 | |
| 6 | 523,00 | |||
| 6 | 523,00 | |||
| 31.10.2024 | 17:07:22,094 | 4 | 522,90 | |
| 4 | 522,90 | |||
| 4 | 522,90 | |||
| 31.10.2024 | 17:03:18,804 | 4 | 521,70 | |
| 4 | 521,70 | |||
| 4 | 521,70 | |||
| 31.10.2024 | 17:02:57,080 | 10 | 522,00 | |
| 10 | 522,00 | |||
| 10 | 522,00 | |||
| 31.10.2024 | 17:02:56,923 | 190 | 522,00 | |
| 190 | 522,00 | |||
| 190 | 522,00 | |||
| 31.10.2024 | 17:02:30,855 | 1 | 522,10 | |
| 1 | 522,10 | |||
| 1 | 522,10 | |||
| 31.10.2024 | 17:01:50,094 | 2 | 523,00 | |
| 2 | 523,00 | |||
| 2 | 523,00 | |||
| 31.10.2024 | 17:00:36,038 | 20 | 521,80 | |
| 20 | 521,80 | |||
| 20 | 521,80 | |||
| 31.10.2024 | 17:00:09,534 | 7 | 522,50 | |
| 7 | 522,50 | |||
| 7 | 522,50 | |||
| 31.10.2024 | 16:58:19,952 | 20 | 523,50 | |
| 20 | 523,50 | |||
| 20 | 523,50 | |||
| 31.10.2024 | 16:57:39,539 | 5 | 523,30 | |
| 5 | 523,30 | |||
| 5 | 523,30 | |||
| 31.10.2024 | 16:56:00,499 | 4 | 522,60 | |
| 4 | 522,60 | |||
| 4 | 522,60 | |||
| 31.10.2024 | 16:55:33,172 | 2 | 522,90 | |
| 2 | 522,90 | |||
| 2 | 522,90 | |||
| 31.10.2024 | 16:53:59,797 | 10 | 523,00 | |
| 10 | 523,00 | |||
| 10 | 523,00 | |||
| 31.10.2024 | 16:53:51,031 | 2 | 523,00 | |
| 2 | 523,00 | |||
| 2 | 523,00 | |||
| 31.10.2024 | 16:53:48,921 | 12 | 523,00 | |
| 12 | 523,00 | |||
| 12 | 523,00 | |||
| 31.10.2024 | 16:52:11,053 | 10 | 521,70 | |
| 10 | 521,70 | |||
| 10 | 521,70 | |||
| 31.10.2024 | 16:51:53,208 | 108 | 522,30 | |
| 108 | 522,30 | |||
| 108 | 522,30 | |||
| 31.10.2024 | 16:51:10,426 | 3 | 522,30 | |
| 3 | 522,30 | |||
| 3 | 522,30 | |||
| 31.10.2024 | 16:50:47,741 | 1 | 522,50 | |
| 1 | 522,50 | |||
| 1 | 522,50 | |||
| 31.10.2024 | 16:50:26,176 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 31.10.2024 | 16:50:16,355 | 50 | 522,00 | |
| 50 | 522,00 | |||
| 50 | 522,00 | |||
| 31.10.2024 | 16:50:15,796 | 4 | 521,70 | |
| 4 | 521,70 | |||
| 4 | 521,70 | |||
| 31.10.2024 | 16:50:15,696 | 5 | 522,00 | |
| 2 | 522,00 | |||
| 5 | 522,00 | |||
| 3 | 522,00 | |||
| 31.10.2024 | 16:49:41,949 | 2 | 522,60 | |
| 2 | 522,60 | |||
| 2 | 522,60 | |||
| 31.10.2024 | 16:49:40,271 | 7 | 522,20 | |
| 7 | 522,20 | |||
| 7 | 522,20 | |||
| 31.10.2024 | 16:49:19,145 | 100 | 522,20 | |
| 100 | 522,20 | |||
| 100 | 522,20 | |||
| 31.10.2024 | 16:49:08,962 | 57 | 522,30 | |
| 57 | 522,30 | |||
| 57 | 522,30 | |||
| 31.10.2024 | 16:48:45,643 | 3 | 522,10 | |
| 3 | 522,10 | |||
| 3 | 522,10 | |||
| 31.10.2024 | 16:48:18,321 | 12 | 522,10 | |
| 12 | 522,10 | |||
| 12 | 522,10 | |||
| 31.10.2024 | 16:47:37,448 | 2 | 522,60 | |
| 2 | 522,60 | |||
| 2 | 522,60 | |||
| 31.10.2024 | 16:46:36,209 | 2 | 523,00 | |
| 2 | 523,00 | |||
| 2 | 523,00 | |||
| 31.10.2024 | 16:45:47,243 | 2 | 524,00 | |
| 2 | 524,00 | |||
| 2 | 524,00 | |||
| 31.10.2024 | 16:45:26,498 | 25 | 523,80 | |
| 25 | 523,80 | |||
| 25 | 523,80 | |||
| 31.10.2024 | 16:45:20,067 | 4 | 524,20 | |
| 4 | 524,20 | |||
| 4 | 524,20 | |||
| 31.10.2024 | 16:45:14,347 | 50 | 524,00 | |
| 50 | 524,00 | |||
| 50 | 524,00 | |||
| 31.10.2024 | 16:44:19,556 | 141 | 523,90 | |
| 141 | 523,90 | |||
| 141 | 523,90 | |||
| 31.10.2024 | 16:43:46,786 | 102 | 523,30 | |
| 102 | 523,30 | |||
| 102 | 523,30 | |||
| 31.10.2024 | 16:43:10,752 | 3 | 523,50 | |
| 3 | 523,50 | |||
| 3 | 523,50 | |||
| 31.10.2024 | 16:41:52,880 | 1 | 523,50 | |
| 1 | 523,50 | |||
| 1 | 523,50 | |||
| 31.10.2024 | 16:41:49,650 | 3 | 523,70 | |
| 3 | 523,70 | |||
| 3 | 523,70 | |||
| 31.10.2024 | 16:41:49,393 | 35 | 523,80 | |
| 35 | 523,80 | |||
| 35 | 523,80 | |||
| 31.10.2024 | 16:41:39,233 | 28 | 524,00 | |
| 5 | 524,00 | |||
| 28 | 524,00 | |||
| 20 | 524,00 | |||
| 3 | 524,00 | |||
| 31.10.2024 | 16:41:27,461 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 31.10.2024 | 16:40:03,193 | 2 | 524,70 | |
| 2 | 524,70 | |||
| 2 | 524,70 | |||
| 31.10.2024 | 16:39:15,530 | 3 | 524,90 | |
| 3 | 524,90 | |||
| 3 | 524,90 | |||
| 31.10.2024 | 16:39:09,091 | 4 | 524,80 | |
| 4 | 524,80 | |||
| 4 | 524,80 | |||
| 31.10.2024 | 16:37:45,749 | 2 | 524,70 | |
| 2 | 524,70 | |||
| 2 | 524,70 | |||
| 31.10.2024 | 16:36:57,034 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 31.10.2024 | 16:35:59,495 | 3 | 524,40 | |
| 1 | 524,40 | |||
| 2 | 524,40 | |||
| 3 | 524,40 | |||
| 31.10.2024 | 16:33:45,429 | 20 | 524,50 | |
| 20 | 524,50 | |||
| 20 | 524,50 | |||
| 31.10.2024 | 16:33:33,923 | 33 | 525,00 | |
| 6 | 525,00 | |||
| 20 | 525,00 | |||
| 3 | 525,00 | |||
| 4 | 525,00 | |||
| 33 | 525,00 | |||
| 31.10.2024 | 16:33:01,179 | 5 | 525,10 | |
| 5 | 525,10 | |||
| 5 | 525,10 | |||
| 31.10.2024 | 16:30:34,087 | 5 | 526,30 | |
| 5 | 526,30 | |||
| 5 | 526,30 | |||
| 31.10.2024 | 16:30:27,323 | 2 | 526,60 | |
| 2 | 526,60 | |||
| 2 | 526,60 | |||
| 31.10.2024 | 16:30:05,603 | 10 | 526,80 | |
| 10 | 526,80 | |||
| 10 | 526,80 | |||
| 31.10.2024 | 16:29:41,041 | 8 | 527,00 | |
| 8 | 527,00 | |||
| 8 | 527,00 | |||
| 31.10.2024 | 16:27:38,320 | 94 | 526,70 | |
| 94 | 526,70 | |||
| 94 | 526,70 | |||
| 31.10.2024 | 16:27:20,093 | 1 | 527,20 | |
| 1 | 527,20 | |||
| 1 | 527,20 | |||
| 31.10.2024 | 16:27:15,746 | 10 | 527,10 | |
| 10 | 527,10 | |||
| 10 | 527,10 | |||
| 31.10.2024 | 16:25:55,086 | 30 | 526,30 | |
| 30 | 526,30 | |||
| 30 | 526,30 | |||
| 31.10.2024 | 16:25:06,925 | 32 | 526,30 | |
| 32 | 526,30 | |||
| 32 | 526,30 | |||
| 31.10.2024 | 16:24:54,134 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 31.10.2024 | 16:23:00,774 | 400 | 527,30 | |
| 400 | 527,30 | |||
| 400 | 527,30 | |||
| 31.10.2024 | 16:22:09,547 | 10 | 526,90 | |
| 10 | 526,90 | |||
| 10 | 526,90 | |||
| 31.10.2024 | 16:21:52,351 | 15 | 526,60 | |
| 15 | 526,60 | |||
| 15 | 526,60 | |||
| 31.10.2024 | 16:20:58,692 | 10 | 526,60 | |
| 10 | 526,60 | |||
| 10 | 526,60 | |||
| 31.10.2024 | 16:20:16,815 | 24 | 526,30 | |
| 24 | 526,30 | |||
| 24 | 526,30 | |||
| 31.10.2024 | 16:17:07,343 | 20 | 525,40 | |
| 20 | 525,40 | |||
| 20 | 525,40 | |||
| 31.10.2024 | 16:16:30,746 | 70 | 525,20 | |
| 70 | 525,20 | |||
| 70 | 525,20 | |||
| 31.10.2024 | 16:15:48,449 | 5 | 525,10 | |
| 5 | 525,10 | |||
| 5 | 525,10 | |||
| 31.10.2024 | 16:15:28,827 | 13 | 525,50 | |
| 13 | 525,50 | |||
| 10 | 525,50 | |||
| 3 | 525,50 | |||
| 31.10.2024 | 16:15:24,783 | 2 | 525,80 | |
| 2 | 525,80 | |||
| 2 | 525,80 | |||
| 31.10.2024 | 16:15:21,647 | 10 | 526,00 | |
| 10 | 526,00 | |||
| 10 | 526,00 | |||
| 31.10.2024 | 16:15:19,252 | 4 | 525,90 | |
| 4 | 525,90 | |||
| 4 | 525,90 | |||
| 31.10.2024 | 16:13:05,100 | 1 | 526,30 | |
| 1 | 526,30 | |||
| 1 | 526,30 | |||
| 31.10.2024 | 16:12:09,443 | 10 | 526,50 | |
| 10 | 526,50 | |||
| 10 | 526,50 | |||
| 31.10.2024 | 16:11:38,489 | 10 | 527,20 | |
| 10 | 527,20 | |||
| 10 | 527,20 | |||
| 31.10.2024 | 16:11:31,529 | 1 | 527,20 | |
| 1 | 527,20 | |||
| 1 | 527,20 | |||
| 31.10.2024 | 16:09:44,533 | 1 | 527,80 | |
| 1 | 527,80 | |||
| 1 | 527,80 | |||
| 31.10.2024 | 16:09:14,713 | 1 | 527,70 | |
| 1 | 527,70 | |||
| 1 | 527,70 | |||
| 31.10.2024 | 16:09:11,159 | 6 | 527,50 | |
| 6 | 527,50 | |||
| 6 | 527,50 | |||
| 31.10.2024 | 16:07:45,726 | 3 | 527,70 | |
| 3 | 527,70 | |||
| 3 | 527,70 | |||
| 31.10.2024 | 16:06:22,759 | 1 | 526,70 | |
| 1 | 526,70 | |||
| 1 | 526,70 | |||
| 31.10.2024 | 16:06:20,899 | 3 | 527,00 | |
| 3 | 527,00 | |||
| 3 | 527,00 | |||
| 31.10.2024 | 16:05:32,000 | 4 | 526,80 | |
| 4 | 526,80 | |||
| 4 | 526,80 | |||
| 31.10.2024 | 16:05:30,637 | 10 | 527,30 | |
| 10 | 527,30 | |||
| 10 | 527,30 | |||
| 31.10.2024 | 16:04:45,646 | 19 | 526,40 | |
| 19 | 526,40 | |||
| 19 | 526,40 | |||
| 31.10.2024 | 16:04:30,548 | 5 | 526,50 | |
| 5 | 526,50 | |||
| 5 | 526,50 | |||
| 31.10.2024 | 16:04:20,559 | 9 | 526,40 | |
| 9 | 526,40 | |||
| 9 | 526,40 | |||
| 31.10.2024 | 16:04:05,543 | 20 | 527,00 | |
| 20 | 527,00 | |||
| 20 | 527,00 | |||
| 31.10.2024 | 16:04:02,613 | 5 | 527,10 | |
| 5 | 527,10 | |||
| 5 | 527,10 | |||
| 31.10.2024 | 16:03:01,274 | 1 | 527,10 | |
| 1 | 527,10 | |||
| 1 | 527,10 | |||
| 31.10.2024 | 16:02:04,294 | 6 | 527,30 | |
| 6 | 527,30 | |||
| 6 | 527,30 | |||
| 31.10.2024 | 16:01:22,705 | 1 | 527,40 | |
| 1 | 527,40 | |||
| 1 | 527,40 | |||
| 31.10.2024 | 16:01:13,391 | 1 | 527,80 | |
| 1 | 527,80 | |||
| 1 | 527,80 | |||
| 31.10.2024 | 16:00:55,325 | 5 | 528,10 | |
| 5 | 528,10 | |||
| 5 | 528,10 | |||
| 31.10.2024 | 16:00:43,624 | 2 | 528,00 | |
| 2 | 528,00 | |||
| 2 | 528,00 | |||
| 31.10.2024 | 16:00:17,493 | 40 | 527,70 | |
| 40 | 527,70 | |||
| 40 | 527,70 | |||
| 31.10.2024 | 16:00:08,045 | 1 | 527,90 | |
| 1 | 527,90 | |||
| 1 | 527,90 | |||
| 31.10.2024 | 16:00:05,519 | 2 | 527,80 | |
| 2 | 527,80 | |||
| 2 | 527,80 | |||
| 31.10.2024 | 16:00:02,583 | 16 | 527,90 | |
| 16 | 527,90 | |||
| 16 | 527,90 | |||
| 31.10.2024 | 15:59:00,329 | 1 | 528,40 | |
| 1 | 528,40 | |||
| 1 | 528,40 | |||
| 31.10.2024 | 15:58:55,882 | 28 | 528,00 | |
| 28 | 528,00 | |||
| 28 | 528,00 | |||
| 31.10.2024 | 15:58:44,806 | 2 | 528,50 | |
| 2 | 528,50 | |||
| 2 | 528,50 | |||
| 31.10.2024 | 15:58:42,352 | 1 | 528,50 | |
| 1 | 528,50 | |||
| 1 | 528,50 | |||
| 31.10.2024 | 15:57:53,520 | 65 | 529,00 | |
| 65 | 529,00 | |||
| 65 | 529,00 | |||
| 31.10.2024 | 15:57:05,022 | 4 | 527,80 | |
| 4 | 527,80 | |||
| 4 | 527,80 | |||
| 31.10.2024 | 15:56:17,904 | 5 | 527,60 | |
| 5 | 527,60 | |||
| 5 | 527,60 | |||
| 31.10.2024 | 15:55:06,835 | 43 | 526,70 | |
| 43 | 526,70 | |||
| 43 | 526,70 | |||
| 31.10.2024 | 15:54:55,074 | 22 | 526,30 | |
| 22 | 526,30 | |||
| 22 | 526,30 | |||
| 31.10.2024 | 15:54:54,409 | 9 | 526,70 | |
| 9 | 526,70 | |||
| 9 | 526,70 | |||
| 31.10.2024 | 15:53:56,195 | 10 | 525,30 | |
| 10 | 525,30 | |||
| 10 | 525,30 | |||
| 31.10.2024 | 15:53:51,260 | 2 | 526,00 | |
| 2 | 526,00 | |||
| 2 | 526,00 | |||
| 31.10.2024 | 15:53:33,233 | 4 | 526,80 | |
| 4 | 526,80 | |||
| 4 | 526,80 | |||
| 31.10.2024 | 15:53:09,553 | 1 | 526,80 | |
| 1 | 526,80 | |||
| 1 | 526,80 | |||
| 31.10.2024 | 15:52:08,098 | 1 | 526,70 | |
| 1 | 526,70 | |||
| 1 | 526,70 | |||
| 31.10.2024 | 15:52:06,334 | 3 | 527,10 | |
| 3 | 527,10 | |||
| 3 | 527,10 | |||
| 31.10.2024 | 15:50:54,281 | 8 | 527,00 | |
| 8 | 527,00 | |||
| 8 | 527,00 | |||
| 31.10.2024 | 15:50:49,390 | 44 | 527,10 | |
| 44 | 527,10 | |||
| 44 | 527,10 | |||
| 31.10.2024 | 15:50:14,512 | 10 | 527,80 | |
| 10 | 527,80 | |||
| 10 | 527,80 | |||
| 31.10.2024 | 15:47:51,215 | 6 | 528,90 | |
| 6 | 528,90 | |||
| 6 | 528,90 | |||
| 31.10.2024 | 15:47:01,832 | 2 | 529,40 | |
| 2 | 529,40 | |||
| 2 | 529,40 | |||
| 31.10.2024 | 15:46:44,956 | 5 | 529,30 | |
| 5 | 529,30 | |||
| 5 | 529,30 | |||
| 31.10.2024 | 15:46:38,389 | 3 | 529,60 | |
| 3 | 529,60 | |||
| 3 | 529,60 | |||
| 31.10.2024 | 15:45:49,879 | 25 | 529,90 | |
| 25 | 529,90 | |||
| 25 | 529,90 | |||
| 31.10.2024 | 15:45:13,256 | 1 | 530,20 | |
| 1 | 530,20 | |||
| 1 | 530,20 | |||
| 31.10.2024 | 15:44:40,179 | 10 | 530,10 | |
| 10 | 530,10 | |||
| 10 | 530,10 | |||
| 31.10.2024 | 15:43:41,242 | 6 | 530,00 | |
| 6 | 530,00 | |||
| 6 | 530,00 | |||
| 31.10.2024 | 15:41:42,339 | 4 | 529,60 | |
| 4 | 529,60 | |||
| 4 | 529,60 | |||
| 31.10.2024 | 15:41:02,393 | 5 | 530,10 | |
| 5 | 530,10 | |||
| 5 | 530,10 | |||
| 31.10.2024 | 15:39:47,536 | 1 | 529,60 | |
| 1 | 529,60 | |||
| 1 | 529,60 | |||
| 31.10.2024 | 15:39:45,982 | 7 | 529,50 | |
| 7 | 529,50 | |||
| 7 | 529,50 | |||
| 31.10.2024 | 15:38:02,081 | 15 | 529,30 | |
| 15 | 529,30 | |||
| 15 | 529,30 | |||
| 31.10.2024 | 15:37:56,522 | 4 | 529,50 | |
| 4 | 529,50 | |||
| 4 | 529,50 | |||
| 31.10.2024 | 15:37:22,581 | 24 | 529,40 | |
| 24 | 529,40 | |||
| 24 | 529,40 | |||
| 31.10.2024 | 15:36:13,887 | 1 | 529,90 | |
| 1 | 529,90 | |||
| 1 | 529,90 | |||
| 31.10.2024 | 15:35:32,885 | 100 | 529,40 | |
| 100 | 529,40 | |||
| 100 | 529,40 | |||
| 31.10.2024 | 15:34:39,197 | 2 | 529,20 | |
| 2 | 529,20 | |||
| 2 | 529,20 | |||
| 31.10.2024 | 15:34:37,285 | 200 | 529,20 | |
| 200 | 529,20 | |||
| 200 | 529,20 | |||
| 31.10.2024 | 15:34:21,424 | 7 | 528,90 | |
| 7 | 528,90 | |||
| 7 | 528,90 | |||
| 31.10.2024 | 15:34:13,800 | 10 | 528,90 | |
| 10 | 528,90 | |||
| 10 | 528,90 | |||
| 31.10.2024 | 15:34:09,592 | 20 | 529,00 | |
| 20 | 529,00 | |||
| 20 | 529,00 | |||
| 31.10.2024 | 15:32:10,525 | 11 | 530,00 | |
| 11 | 530,00 | |||
| 11 | 530,00 | |||
| 31.10.2024 | 15:32:08,349 | 5 | 529,90 | |
| 5 | 529,90 | |||
| 5 | 529,90 | |||
| 31.10.2024 | 15:31:48,821 | 10 | 529,70 | |
| 10 | 529,70 | |||
| 10 | 529,70 | |||
| 31.10.2024 | 15:26:54,812 | 20 | 531,90 | |
| 20 | 531,90 | |||
| 20 | 531,90 | |||
| 31.10.2024 | 15:26:49,043 | 10 | 531,50 | |
| 10 | 531,50 | |||
| 10 | 531,50 | |||
| 31.10.2024 | 15:26:34,851 | 2 | 532,00 | |
| 2 | 532,00 | |||
| 2 | 532,00 | |||
| 31.10.2024 | 15:24:07,614 | 3 | 532,00 | |
| 3 | 532,00 | |||
| 3 | 532,00 | |||
| 31.10.2024 | 15:23:33,010 | 3 | 532,70 | |
| 3 | 532,70 | |||
| 3 | 532,70 | |||
| 31.10.2024 | 15:23:10,822 | 1 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 31.10.2024 | 15:22:53,877 | 10 | 532,50 | |
| 10 | 532,50 | |||
| 10 | 532,50 | |||
| 31.10.2024 | 15:22:25,570 | 10 | 532,50 | |
| 10 | 532,50 | |||
| 10 | 532,50 | |||
| 31.10.2024 | 15:22:23,737 | 1 | 532,60 | |
| 1 | 532,60 | |||
| 1 | 532,60 | |||
| 31.10.2024 | 15:21:45,295 | 20 | 532,30 | |
| 20 | 532,30 | |||
| 20 | 532,30 | |||
| 31.10.2024 | 15:20:47,705 | 4 | 533,00 | |
| 4 | 533,00 | |||
| 4 | 533,00 | |||
| 31.10.2024 | 15:20:46,236 | 1 | 533,00 | |
| 1 | 533,00 | |||
| 1 | 533,00 | |||
| 31.10.2024 | 15:19:44,625 | 10 | 533,60 | |
| 10 | 533,60 | |||
| 10 | 533,60 | |||
| 31.10.2024 | 15:19:40,392 | 1 | 533,60 | |
| 1 | 533,60 | |||
| 1 | 533,60 | |||
| 31.10.2024 | 15:19:24,533 | 10 | 533,20 | |
| 10 | 533,20 | |||
| 10 | 533,20 | |||
| 31.10.2024 | 15:19:03,966 | 10 | 533,30 | |
| 10 | 533,30 | |||
| 10 | 533,30 | |||
| 31.10.2024 | 15:18:33,742 | 17 | 532,20 | |
| 11 | 532,20 | |||
| 17 | 532,20 | |||
| 6 | 532,20 | |||
| 31.10.2024 | 15:18:20,835 | 5 | 532,30 | |
| 5 | 532,30 | |||
| 5 | 532,30 | |||
| 31.10.2024 | 15:18:08,262 | 4 | 532,20 | |
| 4 | 532,20 | |||
| 4 | 532,20 | |||
| 31.10.2024 | 15:17:30,388 | 2 | 531,50 | |
| 2 | 531,50 | |||
| 2 | 531,50 | |||
| 31.10.2024 | 15:15:52,782 | 88 | 529,60 | |
| 88 | 529,60 | |||
| 88 | 529,60 | |||
| 31.10.2024 | 15:15:45,179 | 4 | 529,00 | |
| 4 | 529,00 | |||
| 4 | 529,00 | |||
| 31.10.2024 | 15:15:23,608 | 5 | 530,40 | |
| 5 | 530,40 | |||
| 5 | 530,40 | |||
| 31.10.2024 | 15:14:54,576 | 20 | 527,90 | |
| 20 | 527,90 | |||
| 20 | 527,90 | |||
| 31.10.2024 | 15:13:52,308 | 15 | 527,50 | |
| 15 | 527,50 | |||
| 15 | 527,50 | |||
| 31.10.2024 | 15:13:48,903 | 3 | 527,90 | |
| 3 | 527,90 | |||
| 3 | 527,90 | |||
| 31.10.2024 | 15:13:48,135 | 2 | 527,50 | |
| 2 | 527,50 | |||
| 2 | 527,50 | |||
| 31.10.2024 | 15:12:20,387 | 5 | 529,50 | |
| 5 | 529,50 | |||
| 5 | 529,50 | |||
| 31.10.2024 | 15:12:07,103 | 2 | 530,10 | |
| 2 | 530,10 | |||
| 2 | 530,10 | |||
| 31.10.2024 | 15:12:05,874 | 3 | 530,00 | |
| 3 | 530,00 | |||
| 3 | 530,00 | |||
| 31.10.2024 | 15:11:19,804 | 4 | 531,00 | |
| 4 | 531,00 | |||
| 4 | 531,00 | |||
| 31.10.2024 | 15:06:59,929 | 5 | 531,50 | |
| 5 | 531,50 | |||
| 5 | 531,50 | |||
| 31.10.2024 | 15:06:23,384 | 6 | 532,10 | |
| 6 | 532,10 | |||
| 6 | 532,10 | |||
| 31.10.2024 | 15:04:25,186 | 3 | 531,00 | |
| 3 | 531,00 | |||
| 3 | 531,00 | |||
| 31.10.2024 | 15:04:10,082 | 27 | 530,30 | |
| 27 | 530,30 | |||
| 27 | 530,30 | |||
| 31.10.2024 | 15:01:30,382 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 31.10.2024 | 15:00:01,174 | 2 | 533,30 | |
| 2 | 533,30 | |||
| 2 | 533,30 | |||
| 31.10.2024 | 14:58:52,420 | 10 | 533,00 | |
| 10 | 533,00 | |||
| 10 | 533,00 | |||
| 31.10.2024 | 14:57:31,839 | 2 | 533,60 | |
| 2 | 533,60 | |||
| 2 | 533,60 | |||
| 31.10.2024 | 14:56:46,684 | 50 | 531,70 | |
| 50 | 531,70 | |||
| 50 | 531,70 | |||
| 31.10.2024 | 14:56:38,483 | 25 | 530,70 | |
| 25 | 530,70 | |||
| 25 | 530,70 | |||
| 31.10.2024 | 14:56:17,659 | 5 | 531,00 | |
| 5 | 531,00 | |||
| 5 | 531,00 | |||
| 31.10.2024 | 14:56:08,881 | 10 | 530,10 | |
| 10 | 530,10 | |||
| 10 | 530,10 | |||
| 31.10.2024 | 14:55:58,969 | 124 | 529,80 | |
| 124 | 529,80 | |||
| 124 | 529,80 | |||
| 31.10.2024 | 14:55:01,498 | 8 | 531,40 | |
| 8 | 531,40 | |||
| 8 | 531,40 | |||
| 31.10.2024 | 14:54:17,940 | 12 | 530,70 | |
| 12 | 530,70 | |||
| 12 | 530,70 | |||
| 31.10.2024 | 14:53:35,212 | 1 | 528,20 | |
| 1 | 528,20 | |||
| 1 | 528,20 | |||
| 31.10.2024 | 14:52:42,091 | 10 | 529,00 | |
| 10 | 529,00 | |||
| 10 | 529,00 | |||
| 31.10.2024 | 14:51:53,124 | 10 | 530,30 | |
| 10 | 530,30 | |||
| 10 | 530,30 | |||
| 31.10.2024 | 14:51:29,997 | 9 | 530,90 | |
| 9 | 530,90 | |||
| 9 | 530,90 | |||
| 31.10.2024 | 14:50:53,780 | 6 | 530,10 | |
| 6 | 530,10 | |||
| 6 | 530,10 | |||
| 31.10.2024 | 14:49:37,192 | 11 | 530,40 | |
| 11 | 530,40 | |||
| 11 | 530,40 | |||
| 31.10.2024 | 14:49:13,186 | 20 | 531,20 | |
| 20 | 531,20 | |||
| 20 | 531,20 | |||
| 31.10.2024 | 14:46:51,382 | 5 | 529,10 | |
| 5 | 529,10 | |||
| 5 | 529,10 | |||
| 31.10.2024 | 14:45:40,505 | 50 | 529,20 | |
| 50 | 529,20 | |||
| 50 | 529,20 | |||
| 31.10.2024 | 14:45:26,112 | 3 | 528,60 | |
| 3 | 528,60 | |||
| 3 | 528,60 | |||
| 31.10.2024 | 14:45:12,637 | 10 | 528,80 | |
| 10 | 528,80 | |||
| 10 | 528,80 | |||
| 31.10.2024 | 14:45:12,546 | 1 | 529,00 | |
| 1 | 529,00 | |||
| 1 | 529,00 | |||
| 31.10.2024 | 14:44:09,537 | 13 | 530,00 | |
| 10 | 530,00 | |||
| 13 | 530,00 | |||
| 3 | 530,00 | |||
| 31.10.2024 | 14:42:59,221 | 5 | 531,50 | |
| 5 | 531,50 | |||
| 5 | 531,50 | |||
| 31.10.2024 | 14:42:57,707 | 3 | 532,50 | |
| 3 | 532,50 | |||
| 3 | 532,50 | |||
| 31.10.2024 | 14:42:52,694 | 15 | 533,00 | |
| 15 | 533,00 | |||
| 15 | 533,00 | |||
| 31.10.2024 | 14:42:42,346 | 100 | 533,30 | |
| 100 | 533,30 | |||
| 100 | 533,30 | |||
| 31.10.2024 | 14:42:26,366 | 20 | 534,00 | |
| 20 | 534,00 | |||
| 20 | 534,00 | |||
| 31.10.2024 | 14:42:16,416 | 15 | 534,50 | |
| 15 | 534,50 | |||
| 15 | 534,50 | |||
| 31.10.2024 | 14:41:51,382 | 3 | 538,00 | |
| 3 | 538,00 | |||
| 3 | 538,00 | |||
| 31.10.2024 | 14:41:39,893 | 4 | 537,90 | |
| 4 | 537,90 | |||
| 4 | 537,90 | |||
| 31.10.2024 | 14:41:25,759 | 3 | 537,20 | |
| 3 | 537,20 | |||
| 3 | 537,20 | |||
| 31.10.2024 | 14:40:42,193 | 10 | 537,70 | |
| 10 | 537,70 | |||
| 10 | 537,70 | |||
| 31.10.2024 | 14:40:09,267 | 24 | 537,40 | |
| 24 | 537,40 | |||
| 24 | 537,40 | |||
| 31.10.2024 | 14:39:48,938 | 4 | 538,20 | |
| 4 | 538,20 | |||
| 4 | 538,20 | |||
| 31.10.2024 | 14:39:46,281 | 30 | 538,50 | |
| 30 | 538,50 | |||
| 30 | 538,50 | |||
| 31.10.2024 | 14:39:37,736 | 1 | 538,30 | |
| 1 | 538,30 | |||
| 1 | 538,30 | |||
| 31.10.2024 | 14:39:15,635 | 200 | 538,60 | |
| 200 | 538,60 | |||
| 200 | 538,60 | |||
| 31.10.2024 | 14:38:55,655 | 2 | 538,40 | |
| 2 | 538,40 | |||
| 2 | 538,40 | |||
| 31.10.2024 | 14:38:53,294 | 4 | 539,30 | |
| 4 | 539,30 | |||
| 4 | 539,30 | |||
| 31.10.2024 | 14:38:31,430 | 4 | 540,00 | |
| 4 | 540,00 | |||
| 4 | 540,00 | |||
| 31.10.2024 | 14:38:28,223 | 6 | 540,40 | |
| 6 | 540,40 | |||
| 6 | 540,40 | |||
| 31.10.2024 | 14:37:55,436 | 100 | 540,40 | |
| 100 | 540,40 | |||
| 100 | 540,40 | |||
| 31.10.2024 | 14:37:14,362 | 10 | 541,10 | |
| 10 | 541,10 | |||
| 10 | 541,10 | |||
| 31.10.2024 | 14:37:09,844 | 5 | 540,80 | |
| 5 | 540,80 | |||
| 5 | 540,80 | |||
| 31.10.2024 | 14:36:56,799 | 4 | 540,20 | |
| 4 | 540,20 | |||
| 4 | 540,20 | |||
| 31.10.2024 | 14:36:18,938 | 6 | 539,80 | |
| 6 | 539,80 | |||
| 6 | 539,80 | |||
| 31.10.2024 | 14:35:14,121 | 20 | 537,40 | |
| 20 | 537,40 | |||
| 20 | 537,40 | |||
| 31.10.2024 | 14:35:13,857 | 23 | 536,40 | |
| 23 | 536,40 | |||
| 23 | 536,40 | |||
| 31.10.2024 | 14:34:58,761 | 4 | 536,00 | |
| 4 | 536,00 | |||
| 4 | 536,00 | |||
| 31.10.2024 | 14:34:06,703 | 1 | 537,30 | |
| 1 | 537,30 | |||
| 1 | 537,30 | |||
| 31.10.2024 | 14:33:14,802 | 31 | 534,70 | |
| 31 | 534,70 | |||
| 31 | 534,70 | |||
| 31.10.2024 | 14:33:13,182 | 5 | 535,00 | |
| 5 | 535,00 | |||
| 5 | 535,00 | |||
| 31.10.2024 | 14:33:02,907 | 5 | 536,20 | |
| 5 | 536,20 | |||
| 5 | 536,20 | |||
| 31.10.2024 | 14:31:24,787 | 4 | 532,30 | |
| 4 | 532,30 | |||
| 4 | 532,30 | |||
| 31.10.2024 | 14:30:42,429 | 20 | 529,60 | |
| 4 | 529,60 | |||
| 16 | 529,60 | |||
| 20 | 529,60 | |||
| 31.10.2024 | 14:30:42,362 | 126 | 530,00 | |
| 8 | 530,00 | |||
| 10 | 530,00 | |||
| 126 | 530,00 | |||
| 17 | 530,00 | |||
| 2 | 530,00 | |||
| 89 | 530,00 | |||
| 31.10.2024 | 14:30:41,065 | 155 | 530,20 | |
| 125 | 530,20 | |||
| 155 | 530,20 | |||
| 30 | 530,20 | |||
| 31.10.2024 | 14:30:33,743 | 18 | 532,20 | |
| 18 | 532,20 | |||
| 18 | 532,20 | |||
| 31.10.2024 | 14:30:32,707 | 5 | 531,70 | |
| 5 | 531,70 | |||
| 5 | 531,70 | |||
| 31.10.2024 | 14:30:29,469 | 8 | 533,00 | |
| 8 | 533,00 | |||
| 8 | 533,00 | |||
| 31.10.2024 | 14:30:28,670 | 2 | 533,10 | |
| 2 | 533,10 | |||
| 2 | 533,10 | |||
| 31.10.2024 | 14:30:23,009 | 12 | 535,00 | |
| 12 | 535,00 | |||
| 2 | 535,00 | |||
| 10 | 535,00 | |||
| 31.10.2024 | 14:30:11,753 | 145 | 536,50 | |
| 20 | 536,50 | |||
| 125 | 536,50 | |||
| 145 | 536,50 | |||
| 31.10.2024 | 14:29:16,902 | 50 | 538,00 | |
| 50 | 538,00 | |||
| 41 | 538,00 | |||
| 9 | 538,00 | |||
| 31.10.2024 | 14:27:44,103 | 2 | 540,60 | |
| 2 | 540,60 | |||
| 2 | 540,60 | |||
| 31.10.2024 | 14:27:44,014 | 67 | 540,60 | |
| 67 | 540,60 | |||
| 57 | 540,60 | |||
| 10 | 540,60 | |||
| 31.10.2024 | 14:27:43,823 | 119 | 539,90 | |
| 19 | 539,90 | |||
| 100 | 539,90 | |||
| 119 | 539,90 | |||
| 31.10.2024 | 14:26:35,303 | 27 | 536,30 | |
| 27 | 536,30 | |||
| 27 | 536,30 | |||
| 31.10.2024 | 14:26:20,443 | 15 | 536,70 | |
| 15 | 536,70 | |||
| 15 | 536,70 | |||
| 31.10.2024 | 14:24:51,150 | 9 | 537,10 | |
| 9 | 537,10 | |||
| 9 | 537,10 | |||
| 31.10.2024 | 14:23:12,305 | 10 | 536,60 | |
| 10 | 536,60 | |||
| 10 | 536,60 | |||
| 31.10.2024 | 14:22:29,020 | 30 | 536,60 | |
| 30 | 536,60 | |||
| 30 | 536,60 | |||
| 31.10.2024 | 14:21:38,278 | 9 | 537,10 | |
| 9 | 537,10 | |||
| 9 | 537,10 | |||
| 31.10.2024 | 14:20:52,670 | 2 | 537,30 | |
| 2 | 537,30 | |||
| 2 | 537,30 | |||
| 31.10.2024 | 14:20:11,565 | 5 | 537,70 | |
| 5 | 537,70 | |||
| 5 | 537,70 | |||
| 31.10.2024 | 14:19:39,260 | 4 | 537,50 | |
| 4 | 537,50 | |||
| 4 | 537,50 | |||
| 31.10.2024 | 14:19:23,002 | 4 | 537,50 | |
| 4 | 537,50 | |||
| 4 | 537,50 | |||
| 31.10.2024 | 14:18:10,321 | 1 | 536,90 | |
| 1 | 536,90 | |||
| 1 | 536,90 | |||
| 31.10.2024 | 14:17:49,318 | 1 | 537,00 | |
| 1 | 537,00 | |||
| 1 | 537,00 | |||
| 31.10.2024 | 14:16:51,219 | 2 | 537,50 | |
| 2 | 537,50 | |||
| 2 | 537,50 | |||
| 31.10.2024 | 14:16:32,798 | 40 | 537,80 | |
| 40 | 537,80 | |||
| 40 | 537,80 | |||
| 31.10.2024 | 14:15:47,599 | 40 | 537,80 | |
| 40 | 537,80 | |||
| 40 | 537,80 | |||
| 31.10.2024 | 14:15:23,681 | 3 | 537,40 | |
| 3 | 537,40 | |||
| 3 | 537,40 | |||
| 31.10.2024 | 14:15:09,604 | 25 | 537,40 | |
| 25 | 537,40 | |||
| 25 | 537,40 | |||
| 31.10.2024 | 14:11:30,292 | 5 | 536,00 | |
| 5 | 536,00 | |||
| 5 | 536,00 | |||
| 31.10.2024 | 14:11:25,350 | 8 | 535,50 | |
| 8 | 535,50 | |||
| 8 | 535,50 | |||
| 31.10.2024 | 14:10:34,747 | 20 | 535,60 | |
| 20 | 535,60 | |||
| 20 | 535,60 | |||
| 31.10.2024 | 14:09:58,282 | 20 | 535,60 | |
| 20 | 535,60 | |||
| 20 | 535,60 | |||
| 31.10.2024 | 14:05:39,621 | 25 | 536,30 | |
| 25 | 536,30 | |||
| 25 | 536,30 | |||
| 31.10.2024 | 14:05:29,706 | 2 | 536,40 | |
| 2 | 536,40 | |||
| 2 | 536,40 | |||
| 31.10.2024 | 14:05:20,848 | 100 | 536,20 | |
| 100 | 536,20 | |||
| 100 | 536,20 | |||
| 31.10.2024 | 14:05:17,165 | 3 | 536,20 | |
| 3 | 536,20 | |||
| 3 | 536,20 | |||
| 31.10.2024 | 14:05:16,620 | 2 | 536,20 | |
| 2 | 536,20 | |||
| 2 | 536,20 | |||
| 31.10.2024 | 14:04:40,363 | 50 | 536,30 | |
| 50 | 536,30 | |||
| 13 | 536,30 | |||
| 37 | 536,30 | |||
| 31.10.2024 | 14:04:05,613 | 100 | 536,70 | |
| 100 | 536,70 | |||
| 100 | 536,70 | |||
| 31.10.2024 | 14:00:19,777 | 100 | 535,90 | |
| 100 | 535,90 | |||
| 100 | 535,90 | |||
| 31.10.2024 | 14:00:03,849 | 2 | 535,30 | |
| 2 | 535,30 | |||
| 2 | 535,30 | |||
| 31.10.2024 | 13:59:59,204 | 9 | 535,30 | |
| 4 | 535,30 | |||
| 9 | 535,30 | |||
| 5 | 535,30 | |||
| 31.10.2024 | 13:59:27,729 | 100 | 535,90 | |
| 100 | 535,90 | |||
| 100 | 535,90 | |||
| 31.10.2024 | 13:56:57,171 | 100 | 535,50 | |
| 100 | 535,50 | |||
| 100 | 535,50 | |||
| 31.10.2024 | 13:54:11,423 | 8 | 536,20 | |
| 8 | 536,20 | |||
| 8 | 536,20 | |||
| 31.10.2024 | 13:53:30,260 | 10 | 536,20 | |
| 10 | 536,20 | |||
| 10 | 536,20 | |||
| 31.10.2024 | 13:53:27,740 | 2 | 536,20 | |
| 2 | 536,20 | |||
| 2 | 536,20 | |||
| 31.10.2024 | 13:50:54,497 | 25 | 537,10 | |
| 25 | 537,10 | |||
| 25 | 537,10 | |||
| 31.10.2024 | 13:50:13,805 | 5 | 536,30 | |
| 5 | 536,30 | |||
| 5 | 536,30 | |||
| 31.10.2024 | 13:49:46,556 | 10 | 536,60 | |
| 10 | 536,60 | |||
| 10 | 536,60 | |||
| 31.10.2024 | 13:48:53,811 | 4 | 536,70 | |
| 4 | 536,70 | |||
| 4 | 536,70 | |||
| 31.10.2024 | 13:48:38,350 | 1 | 536,90 | |
| 1 | 536,90 | |||
| 1 | 536,90 | |||
| 31.10.2024 | 13:48:04,939 | 4 | 537,70 | |
| 4 | 537,70 | |||
| 4 | 537,70 | |||
| 31.10.2024 | 13:47:34,320 | 44 | 537,40 | |
| 44 | 537,40 | |||
| 44 | 537,40 | |||
| 31.10.2024 | 13:47:30,814 | 45 | 538,00 | |
| 45 | 538,00 | |||
| 45 | 538,00 | |||
| 31.10.2024 | 13:45:54,517 | 1 | 537,90 | |
| 1 | 537,90 | |||
| 1 | 537,90 | |||
| 31.10.2024 | 13:44:23,486 | 4 | 536,40 | |
| 4 | 536,40 | |||
| 4 | 536,40 | |||
| 31.10.2024 | 13:43:33,053 | 5 | 534,30 | |
| 5 | 534,30 | |||
| 5 | 534,30 | |||
| 31.10.2024 | 13:42:38,503 | 3 | 533,40 | |
| 3 | 533,40 | |||
| 3 | 533,40 | |||
| 31.10.2024 | 13:42:09,605 | 2 | 534,20 | |
| 2 | 534,20 | |||
| 2 | 534,20 | |||
| 31.10.2024 | 13:40:01,768 | 15 | 532,80 | |
| 15 | 532,80 | |||
| 15 | 532,80 | |||
| 31.10.2024 | 13:39:18,462 | 18 | 532,90 | |
| 18 | 532,90 | |||
| 18 | 532,90 | |||
| 31.10.2024 | 13:39:05,531 | 6 | 533,20 | |
| 6 | 533,20 | |||
| 6 | 533,20 | |||
| 31.10.2024 | 13:38:15,554 | 5 | 532,80 | |
| 5 | 532,80 | |||
| 5 | 532,80 | |||
| 31.10.2024 | 13:35:28,559 | 14 | 533,40 | |
| 14 | 533,40 | |||
| 14 | 533,40 | |||
| 31.10.2024 | 13:35:27,839 | 1 | 533,50 | |
| 1 | 533,50 | |||
| 1 | 533,50 | |||
| 31.10.2024 | 13:35:05,681 | 14 | 533,40 | |
| 14 | 533,40 | |||
| 14 | 533,40 | |||
| 31.10.2024 | 13:34:27,418 | 12 | 533,10 | |
| 12 | 533,10 | |||
| 12 | 533,10 | |||
| 31.10.2024 | 13:33:57,884 | 20 | 534,00 | |
| 20 | 534,00 | |||
| 20 | 534,00 | |||
| 31.10.2024 | 13:33:28,823 | 1 | 534,20 | |
| 1 | 534,20 | |||
| 1 | 534,20 | |||
| 31.10.2024 | 13:32:48,982 | 10 | 533,70 | |
| 10 | 533,70 | |||
| 10 | 533,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,22 / Ask: 122,38
Umsatz: 92 984 TEUR -
Microsoft Corp.
Bid: 373,95 / Ask: 374,35
Umsatz: 71 843 TEUR -
Amazon.com Inc.
Bid: 179,08 / Ask: 179,58
Umsatz: 27 275 TEUR -
MicroStrategy Inc.
Bid: 222,60 / Ask: 223,90
Umsatz: 22 607 TEUR -
Tesla Inc.
Bid: 229,75 / Ask: 230,25
Umsatz: 22 269 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 21:16:00
Letzte Aktualisierung:
31.10.2024 @ 21:16:00