Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1097
1535
218,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 16:22:30,319 | 75 | 218,90 | |
| 75 | 218,90 | |||
| 75 | 218,90 | |||
| 06.03.2025 | 16:22:19,035 | 40 | 218,85 | |
| 40 | 218,85 | |||
| 40 | 218,85 | |||
| 06.03.2025 | 16:21:43,786 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 06.03.2025 | 16:21:40,278 | 3 | 218,55 | |
| 3 | 218,55 | |||
| 3 | 218,55 | |||
| 06.03.2025 | 16:20:41,724 | 10 | 218,65 | |
| 10 | 218,65 | |||
| 10 | 218,65 | |||
| 06.03.2025 | 16:20:17,952 | 535 | 218,85 | |
| 535 | 218,85 | |||
| 535 | 218,85 | |||
| 06.03.2025 | 16:20:06,483 | 9 | 218,75 | |
| 9 | 218,75 | |||
| 9 | 218,75 | |||
| 06.03.2025 | 16:19:16,383 | 1 | 218,85 | |
| 1 | 218,85 | |||
| 1 | 218,85 | |||
| 06.03.2025 | 16:19:00,174 | 95 | 218,60 | |
| 95 | 218,60 | |||
| 95 | 218,60 | |||
| 06.03.2025 | 16:18:28,327 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 06.03.2025 | 16:18:22,775 | 9 | 218,85 | |
| 9 | 218,85 | |||
| 9 | 218,85 | |||
| 06.03.2025 | 16:17:54,680 | 18 | 218,45 | |
| 18 | 218,45 | |||
| 18 | 218,45 | |||
| 06.03.2025 | 16:17:21,159 | 5 | 218,15 | |
| 5 | 218,15 | |||
| 5 | 218,15 | |||
| 06.03.2025 | 16:17:05,186 | 2 | 218,30 | |
| 2 | 218,30 | |||
| 2 | 218,30 | |||
| 06.03.2025 | 16:16:42,099 | 40 | 218,25 | |
| 40 | 218,25 | |||
| 40 | 218,25 | |||
| 06.03.2025 | 16:16:40,548 | 6 | 218,25 | |
| 6 | 218,25 | |||
| 6 | 218,25 | |||
| 06.03.2025 | 16:16:14,709 | 35 | 218,35 | |
| 35 | 218,35 | |||
| 35 | 218,35 | |||
| 06.03.2025 | 16:15:32,236 | 12 | 218,20 | |
| 12 | 218,20 | |||
| 12 | 218,20 | |||
| 06.03.2025 | 16:14:09,301 | 100 | 218,05 | |
| 100 | 218,05 | |||
| 100 | 218,05 | |||
| 06.03.2025 | 16:14:01,491 | 3 | 218,05 | |
| 3 | 218,05 | |||
| 3 | 218,05 | |||
| 06.03.2025 | 16:13:55,609 | 100 | 218,20 | |
| 100 | 218,20 | |||
| 100 | 218,20 | |||
| 06.03.2025 | 16:13:37,458 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 06.03.2025 | 16:13:29,657 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 06.03.2025 | 16:10:04,148 | 2 | 217,85 | |
| 2 | 217,85 | |||
| 2 | 217,85 | |||
| 06.03.2025 | 16:09:48,695 | 4 | 218,10 | |
| 4 | 218,10 | |||
| 4 | 218,10 | |||
| 06.03.2025 | 16:09:43,510 | 45 | 218,15 | |
| 45 | 218,15 | |||
| 45 | 218,15 | |||
| 06.03.2025 | 16:09:35,818 | 8 | 218,20 | |
| 8 | 218,20 | |||
| 8 | 218,20 | |||
| 06.03.2025 | 16:07:31,890 | 300 | 217,85 | |
| 300 | 217,85 | |||
| 300 | 217,85 | |||
| 06.03.2025 | 16:07:06,704 | 138 | 217,55 | |
| 138 | 217,55 | |||
| 138 | 217,55 | |||
| 06.03.2025 | 16:07:01,468 | 2 | 217,70 | |
| 2 | 217,70 | |||
| 2 | 217,70 | |||
| 06.03.2025 | 16:06:32,014 | 10 | 217,60 | |
| 10 | 217,60 | |||
| 10 | 217,60 | |||
| 06.03.2025 | 16:06:29,302 | 20 | 217,70 | |
| 20 | 217,70 | |||
| 20 | 217,70 | |||
| 06.03.2025 | 16:05:03,163 | 5 | 217,25 | |
| 5 | 217,25 | |||
| 5 | 217,25 | |||
| 06.03.2025 | 16:03:59,544 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 06.03.2025 | 16:03:31,515 | 5 | 217,10 | |
| 5 | 217,10 | |||
| 5 | 217,10 | |||
| 06.03.2025 | 16:01:33,422 | 6 | 217,00 | |
| 6 | 217,00 | |||
| 6 | 217,00 | |||
| 06.03.2025 | 16:01:29,093 | 2 | 217,00 | |
| 2 | 217,00 | |||
| 2 | 217,00 | |||
| 06.03.2025 | 16:01:23,224 | 7 | 217,00 | |
| 7 | 217,00 | |||
| 7 | 217,00 | |||
| 06.03.2025 | 16:01:10,723 | 5 | 217,20 | |
| 5 | 217,20 | |||
| 5 | 217,20 | |||
| 06.03.2025 | 16:01:03,855 | 5 | 217,20 | |
| 5 | 217,20 | |||
| 5 | 217,20 | |||
| 06.03.2025 | 16:00:02,584 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 06.03.2025 | 16:00:01,290 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 06.03.2025 | 15:59:45,063 | 60 | 217,30 | |
| 60 | 217,30 | |||
| 60 | 217,30 | |||
| 06.03.2025 | 15:59:05,240 | 9 | 217,05 | |
| 9 | 217,05 | |||
| 9 | 217,05 | |||
| 06.03.2025 | 15:57:47,813 | 2 | 216,85 | |
| 2 | 216,85 | |||
| 2 | 216,85 | |||
| 06.03.2025 | 15:56:49,566 | 8 | 216,50 | |
| 8 | 216,50 | |||
| 8 | 216,50 | |||
| 06.03.2025 | 15:56:31,692 | 15 | 216,80 | |
| 15 | 216,80 | |||
| 15 | 216,80 | |||
| 06.03.2025 | 15:56:06,981 | 25 | 216,85 | |
| 25 | 216,85 | |||
| 25 | 216,85 | |||
| 06.03.2025 | 15:54:39,782 | 135 | 216,75 | |
| 135 | 216,75 | |||
| 135 | 216,75 | |||
| 06.03.2025 | 15:53:55,029 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 06.03.2025 | 15:52:49,767 | 10 | 217,00 | |
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 06.03.2025 | 15:52:06,848 | 46 | 217,05 | |
| 46 | 217,05 | |||
| 46 | 217,05 | |||
| 06.03.2025 | 15:51:22,134 | 100 | 217,05 | |
| 100 | 217,05 | |||
| 100 | 217,05 | |||
| 06.03.2025 | 15:51:09,253 | 200 | 217,20 | |
| 200 | 217,20 | |||
| 200 | 217,20 | |||
| 06.03.2025 | 15:50:49,256 | 530 | 217,15 | |
| 530 | 217,15 | |||
| 530 | 217,15 | |||
| 06.03.2025 | 15:50:46,412 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 06.03.2025 | 15:50:40,225 | 743 | 217,20 | |
| 743 | 217,20 | |||
| 743 | 217,20 | |||
| 06.03.2025 | 15:50:30,728 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 06.03.2025 | 15:50:30,469 | 12 | 217,05 | |
| 12 | 217,05 | |||
| 12 | 217,05 | |||
| 06.03.2025 | 15:50:00,546 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 06.03.2025 | 15:49:14,765 | 1 390 | 217,10 | |
| 1 390 | 217,10 | |||
| 1 390 | 217,10 | |||
| 06.03.2025 | 15:48:47,604 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 06.03.2025 | 15:48:34,229 | 23 | 217,25 | |
| 23 | 217,25 | |||
| 23 | 217,25 | |||
| 06.03.2025 | 15:48:34,150 | 50 | 217,25 | |
| 50 | 217,25 | |||
| 50 | 217,25 | |||
| 06.03.2025 | 15:46:24,974 | 268 | 216,90 | |
| 268 | 216,90 | |||
| 268 | 216,90 | |||
| 06.03.2025 | 15:46:18,474 | 45 | 216,90 | |
| 45 | 216,90 | |||
| 45 | 216,90 | |||
| 06.03.2025 | 15:46:15,585 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 06.03.2025 | 15:46:01,313 | 20 | 217,20 | |
| 20 | 217,20 | |||
| 20 | 217,20 | |||
| 06.03.2025 | 15:45:33,629 | 23 | 217,20 | |
| 23 | 217,20 | |||
| 23 | 217,20 | |||
| 06.03.2025 | 15:45:14,669 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 06.03.2025 | 15:44:56,217 | 7 | 217,30 | |
| 7 | 217,30 | |||
| 7 | 217,30 | |||
| 06.03.2025 | 15:44:10,568 | 2 | 217,40 | |
| 2 | 217,40 | |||
| 2 | 217,40 | |||
| 06.03.2025 | 15:43:21,502 | 20 | 217,70 | |
| 20 | 217,70 | |||
| 20 | 217,70 | |||
| 06.03.2025 | 15:43:00,068 | 31 | 217,85 | |
| 31 | 217,85 | |||
| 31 | 217,85 | |||
| 06.03.2025 | 15:41:33,824 | 200 | 217,45 | |
| 200 | 217,45 | |||
| 200 | 217,45 | |||
| 06.03.2025 | 15:41:23,876 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 10 | 217,50 | |||
| 06.03.2025 | 15:41:15,327 | 10 | 217,70 | |
| 10 | 217,70 | |||
| 10 | 217,70 | |||
| 06.03.2025 | 15:41:03,802 | 5 | 217,90 | |
| 5 | 217,90 | |||
| 5 | 217,90 | |||
| 06.03.2025 | 15:40:42,979 | 2 | 217,80 | |
| 2 | 217,80 | |||
| 2 | 217,80 | |||
| 06.03.2025 | 15:40:31,497 | 137 | 217,65 | |
| 137 | 217,65 | |||
| 137 | 217,65 | |||
| 06.03.2025 | 15:40:31,331 | 14 | 217,65 | |
| 14 | 217,65 | |||
| 14 | 217,65 | |||
| 06.03.2025 | 15:39:30,550 | 7 | 218,30 | |
| 7 | 218,30 | |||
| 7 | 218,30 | |||
| 06.03.2025 | 15:39:20,099 | 5 | 217,85 | |
| 5 | 217,85 | |||
| 5 | 217,85 | |||
| 06.03.2025 | 15:38:55,865 | 5 | 217,75 | |
| 5 | 217,75 | |||
| 5 | 217,75 | |||
| 06.03.2025 | 15:38:38,213 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 06.03.2025 | 15:38:32,983 | 445 | 217,90 | |
| 445 | 217,90 | |||
| 445 | 217,90 | |||
| 06.03.2025 | 15:37:27,342 | 75 | 218,40 | |
| 75 | 218,40 | |||
| 75 | 218,40 | |||
| 06.03.2025 | 15:37:24,139 | 50 | 218,15 | |
| 50 | 218,15 | |||
| 50 | 218,15 | |||
| 06.03.2025 | 15:36:56,837 | 257 | 218,00 | |
| 20 | 218,00 | |||
| 257 | 218,00 | |||
| 7 | 218,00 | |||
| 230 | 218,00 | |||
| 06.03.2025 | 15:36:51,233 | 75 | 217,90 | |
| 75 | 217,90 | |||
| 75 | 217,90 | |||
| 06.03.2025 | 15:36:40,857 | 20 | 217,50 | |
| 20 | 217,50 | |||
| 20 | 217,50 | |||
| 06.03.2025 | 15:36:12,782 | 2 | 217,30 | |
| 2 | 217,30 | |||
| 2 | 217,30 | |||
| 06.03.2025 | 15:36:12,624 | 129 | 217,00 | |
| 50 | 217,00 | |||
| 129 | 217,00 | |||
| 50 | 217,00 | |||
| 29 | 217,00 | |||
| 06.03.2025 | 15:34:32,523 | 5 | 216,50 | |
| 5 | 216,50 | |||
| 5 | 216,50 | |||
| 06.03.2025 | 15:33:47,189 | 5 | 216,50 | |
| 5 | 216,50 | |||
| 5 | 216,50 | |||
| 06.03.2025 | 15:31:40,574 | 100 | 216,00 | |
| 100 | 216,00 | |||
| 100 | 216,00 | |||
| 06.03.2025 | 15:31:31,394 | 15 | 216,00 | |
| 15 | 216,00 | |||
| 15 | 216,00 | |||
| 06.03.2025 | 15:30:15,176 | 15 | 215,90 | |
| 15 | 215,90 | |||
| 15 | 215,90 | |||
| 06.03.2025 | 15:27:28,287 | 29 | 216,00 | |
| 29 | 216,00 | |||
| 29 | 216,00 | |||
| 06.03.2025 | 15:26:10,612 | 70 | 216,05 | |
| 70 | 216,05 | |||
| 70 | 216,05 | |||
| 06.03.2025 | 15:24:11,746 | 3 | 215,90 | |
| 3 | 215,90 | |||
| 3 | 215,90 | |||
| 06.03.2025 | 15:22:00,190 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 06.03.2025 | 15:21:48,107 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 06.03.2025 | 15:20:51,672 | 40 | 216,05 | |
| 40 | 216,05 | |||
| 40 | 216,05 | |||
| 06.03.2025 | 15:19:59,742 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 06.03.2025 | 15:19:13,739 | 10 | 216,35 | |
| 10 | 216,35 | |||
| 10 | 216,35 | |||
| 06.03.2025 | 15:18:08,572 | 15 | 216,05 | |
| 15 | 216,05 | |||
| 15 | 216,05 | |||
| 06.03.2025 | 15:17:29,973 | 8 | 215,95 | |
| 8 | 215,95 | |||
| 8 | 215,95 | |||
| 06.03.2025 | 15:17:16,502 | 30 | 215,90 | |
| 30 | 215,90 | |||
| 30 | 215,90 | |||
| 06.03.2025 | 15:17:03,039 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 06.03.2025 | 15:15:14,119 | 20 | 216,30 | |
| 20 | 216,30 | |||
| 20 | 216,30 | |||
| 06.03.2025 | 15:15:07,794 | 314 | 216,30 | |
| 314 | 216,30 | |||
| 314 | 216,30 | |||
| 06.03.2025 | 15:14:20,316 | 53 | 216,15 | |
| 53 | 216,15 | |||
| 53 | 216,15 | |||
| 06.03.2025 | 15:11:52,718 | 10 | 216,50 | |
| 10 | 216,50 | |||
| 10 | 216,50 | |||
| 06.03.2025 | 15:11:28,896 | 4 | 216,30 | |
| 4 | 216,30 | |||
| 4 | 216,30 | |||
| 06.03.2025 | 15:11:28,512 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 06.03.2025 | 15:10:54,953 | 23 | 216,55 | |
| 23 | 216,55 | |||
| 23 | 216,55 | |||
| 06.03.2025 | 15:10:29,568 | 30 | 216,20 | |
| 30 | 216,20 | |||
| 30 | 216,20 | |||
| 06.03.2025 | 15:10:07,993 | 30 | 216,30 | |
| 30 | 216,30 | |||
| 30 | 216,30 | |||
| 06.03.2025 | 15:09:11,665 | 25 | 216,75 | |
| 25 | 216,75 | |||
| 25 | 216,75 | |||
| 06.03.2025 | 15:08:27,423 | 110 | 216,30 | |
| 110 | 216,30 | |||
| 110 | 216,30 | |||
| 06.03.2025 | 15:07:51,538 | 200 | 216,25 | |
| 200 | 216,25 | |||
| 200 | 216,25 | |||
| 06.03.2025 | 15:07:17,228 | 62 | 216,60 | |
| 62 | 216,60 | |||
| 62 | 216,60 | |||
| 06.03.2025 | 15:06:58,578 | 50 | 216,45 | |
| 50 | 216,45 | |||
| 50 | 216,45 | |||
| 06.03.2025 | 15:06:38,088 | 98 | 216,45 | |
| 98 | 216,45 | |||
| 98 | 216,45 | |||
| 06.03.2025 | 15:06:16,305 | 6 | 216,40 | |
| 6 | 216,40 | |||
| 6 | 216,40 | |||
| 06.03.2025 | 15:06:11,781 | 15 | 216,35 | |
| 15 | 216,35 | |||
| 15 | 216,35 | |||
| 06.03.2025 | 15:06:06,174 | 31 | 216,40 | |
| 31 | 216,40 | |||
| 31 | 216,40 | |||
| 06.03.2025 | 15:05:24,902 | 86 | 216,25 | |
| 86 | 216,25 | |||
| 86 | 216,25 | |||
| 06.03.2025 | 15:04:36,026 | 66 | 216,20 | |
| 66 | 216,20 | |||
| 66 | 216,20 | |||
| 06.03.2025 | 15:03:56,033 | 82 | 216,15 | |
| 82 | 216,15 | |||
| 82 | 216,15 | |||
| 06.03.2025 | 15:03:46,998 | 35 | 216,05 | |
| 35 | 216,05 | |||
| 35 | 216,05 | |||
| 06.03.2025 | 15:03:37,418 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 06.03.2025 | 15:03:24,143 | 55 | 216,15 | |
| 55 | 216,15 | |||
| 55 | 216,15 | |||
| 06.03.2025 | 15:03:06,657 | 92 | 216,10 | |
| 92 | 216,10 | |||
| 92 | 216,10 | |||
| 06.03.2025 | 15:02:50,050 | 10 | 216,25 | |
| 10 | 216,25 | |||
| 10 | 216,25 | |||
| 06.03.2025 | 15:02:46,718 | 60 | 216,05 | |
| 60 | 216,05 | |||
| 60 | 216,05 | |||
| 06.03.2025 | 15:02:17,004 | 76 | 215,90 | |
| 76 | 215,90 | |||
| 76 | 215,90 | |||
| 06.03.2025 | 15:02:08,994 | 91 | 215,95 | |
| 91 | 215,95 | |||
| 91 | 215,95 | |||
| 06.03.2025 | 15:01:45,642 | 105 | 215,95 | |
| 105 | 215,95 | |||
| 105 | 215,95 | |||
| 06.03.2025 | 15:01:40,188 | 31 | 215,95 | |
| 31 | 215,95 | |||
| 31 | 215,95 | |||
| 06.03.2025 | 15:01:17,648 | 2 | 216,10 | |
| 2 | 216,10 | |||
| 2 | 216,10 | |||
| 06.03.2025 | 15:01:12,004 | 56 | 215,90 | |
| 56 | 215,90 | |||
| 56 | 215,90 | |||
| 06.03.2025 | 15:00:48,131 | 122 | 216,05 | |
| 122 | 216,05 | |||
| 122 | 216,05 | |||
| 06.03.2025 | 15:00:40,361 | 36 | 216,00 | |
| 36 | 216,00 | |||
| 36 | 216,00 | |||
| 06.03.2025 | 15:00:19,219 | 71 | 216,00 | |
| 71 | 216,00 | |||
| 71 | 216,00 | |||
| 06.03.2025 | 15:00:05,894 | 40 | 216,00 | |
| 40 | 216,00 | |||
| 40 | 216,00 | |||
| 06.03.2025 | 14:59:53,101 | 56 | 215,90 | |
| 56 | 215,90 | |||
| 56 | 215,90 | |||
| 06.03.2025 | 14:59:37,718 | 48 | 215,90 | |
| 48 | 215,90 | |||
| 48 | 215,90 | |||
| 06.03.2025 | 14:59:22,980 | 104 | 216,05 | |
| 104 | 216,05 | |||
| 104 | 216,05 | |||
| 06.03.2025 | 14:59:19,628 | 5 | 216,05 | |
| 5 | 216,05 | |||
| 5 | 216,05 | |||
| 06.03.2025 | 14:59:17,789 | 3 | 216,05 | |
| 3 | 216,05 | |||
| 3 | 216,05 | |||
| 06.03.2025 | 14:58:56,777 | 93 | 216,05 | |
| 93 | 216,05 | |||
| 93 | 216,05 | |||
| 06.03.2025 | 14:58:52,084 | 40 | 215,95 | |
| 40 | 215,95 | |||
| 40 | 215,95 | |||
| 06.03.2025 | 14:58:30,494 | 56 | 215,95 | |
| 56 | 215,95 | |||
| 56 | 215,95 | |||
| 06.03.2025 | 14:58:08,096 | 5 | 216,20 | |
| 5 | 216,20 | |||
| 5 | 216,20 | |||
| 06.03.2025 | 14:58:06,589 | 76 | 216,00 | |
| 76 | 216,00 | |||
| 76 | 216,00 | |||
| 06.03.2025 | 14:58:05,989 | 76 | 216,00 | |
| 76 | 216,00 | |||
| 76 | 216,00 | |||
| 06.03.2025 | 14:57:44,885 | 374 | 216,00 | |
| 374 | 216,00 | |||
| 374 | 216,00 | |||
| 06.03.2025 | 14:57:41,916 | 39 | 216,00 | |
| 39 | 216,00 | |||
| 39 | 216,00 | |||
| 06.03.2025 | 14:57:19,201 | 157 | 216,05 | |
| 157 | 216,05 | |||
| 157 | 216,05 | |||
| 06.03.2025 | 14:57:14,768 | 64 | 216,00 | |
| 64 | 216,00 | |||
| 64 | 216,00 | |||
| 06.03.2025 | 14:57:14,422 | 19 | 216,00 | |
| 19 | 216,00 | |||
| 19 | 216,00 | |||
| 06.03.2025 | 14:56:54,524 | 31 | 215,85 | |
| 31 | 215,85 | |||
| 31 | 215,85 | |||
| 06.03.2025 | 14:56:44,180 | 33 | 215,85 | |
| 33 | 215,85 | |||
| 33 | 215,85 | |||
| 06.03.2025 | 14:56:27,683 | 57 | 215,80 | |
| 57 | 215,80 | |||
| 57 | 215,80 | |||
| 06.03.2025 | 14:56:15,112 | 26 | 215,85 | |
| 26 | 215,85 | |||
| 26 | 215,85 | |||
| 06.03.2025 | 14:56:01,113 | 30 | 215,85 | |
| 30 | 215,85 | |||
| 30 | 215,85 | |||
| 06.03.2025 | 14:56:00,807 | 79 | 215,85 | |
| 79 | 215,85 | |||
| 79 | 215,85 | |||
| 06.03.2025 | 14:55:42,259 | 201 | 215,65 | |
| 201 | 215,65 | |||
| 201 | 215,65 | |||
| 06.03.2025 | 14:55:34,900 | 114 | 215,65 | |
| 114 | 215,65 | |||
| 114 | 215,65 | |||
| 06.03.2025 | 14:55:28,383 | 527 | 215,60 | |
| 527 | 215,60 | |||
| 392 | 215,60 | |||
| 135 | 215,60 | |||
| 06.03.2025 | 14:55:10,857 | 500 | 215,70 | |
| 500 | 215,70 | |||
| 500 | 215,70 | |||
| 06.03.2025 | 14:55:04,166 | 54 | 215,60 | |
| 54 | 215,60 | |||
| 54 | 215,60 | |||
| 06.03.2025 | 14:54:40,294 | 47 | 215,75 | |
| 47 | 215,75 | |||
| 47 | 215,75 | |||
| 06.03.2025 | 14:54:28,414 | 40 | 215,65 | |
| 40 | 215,65 | |||
| 40 | 215,65 | |||
| 06.03.2025 | 14:54:22,510 | 16 | 215,80 | |
| 16 | 215,80 | |||
| 16 | 215,80 | |||
| 06.03.2025 | 14:54:12,006 | 152 | 215,60 | |
| 152 | 215,60 | |||
| 152 | 215,60 | |||
| 06.03.2025 | 14:53:45,080 | 83 | 215,65 | |
| 83 | 215,65 | |||
| 83 | 215,65 | |||
| 06.03.2025 | 14:53:44,073 | 180 | 215,65 | |
| 180 | 215,65 | |||
| 180 | 215,65 | |||
| 06.03.2025 | 14:53:40,535 | 67 | 215,65 | |
| 67 | 215,65 | |||
| 67 | 215,65 | |||
| 06.03.2025 | 14:53:19,907 | 200 | 215,55 | |
| 200 | 215,55 | |||
| 200 | 215,55 | |||
| 06.03.2025 | 14:53:16,462 | 76 | 215,55 | |
| 76 | 215,55 | |||
| 76 | 215,55 | |||
| 06.03.2025 | 14:53:12,314 | 41 | 215,50 | |
| 41 | 215,50 | |||
| 41 | 215,50 | |||
| 06.03.2025 | 14:52:52,970 | 31 | 215,55 | |
| 31 | 215,55 | |||
| 31 | 215,55 | |||
| 06.03.2025 | 14:52:41,439 | 74 | 215,55 | |
| 74 | 215,55 | |||
| 74 | 215,55 | |||
| 06.03.2025 | 14:52:41,369 | 10 | 215,55 | |
| 10 | 215,55 | |||
| 10 | 215,55 | |||
| 06.03.2025 | 14:52:28,921 | 51 | 215,50 | |
| 51 | 215,50 | |||
| 51 | 215,50 | |||
| 06.03.2025 | 14:52:08,710 | 54 | 215,75 | |
| 54 | 215,75 | |||
| 54 | 215,75 | |||
| 06.03.2025 | 14:52:07,560 | 63 | 215,75 | |
| 63 | 215,75 | |||
| 63 | 215,75 | |||
| 06.03.2025 | 14:51:44,211 | 53 | 215,80 | |
| 53 | 215,80 | |||
| 53 | 215,80 | |||
| 06.03.2025 | 14:51:29,426 | 106 | 215,80 | |
| 106 | 215,80 | |||
| 106 | 215,80 | |||
| 06.03.2025 | 14:51:20,590 | 9 | 215,85 | |
| 9 | 215,85 | |||
| 9 | 215,85 | |||
| 06.03.2025 | 14:51:19,154 | 98 | 215,85 | |
| 98 | 215,85 | |||
| 98 | 215,85 | |||
| 06.03.2025 | 14:50:47,568 | 61 | 215,85 | |
| 61 | 215,85 | |||
| 61 | 215,85 | |||
| 06.03.2025 | 14:50:43,289 | 40 | 215,85 | |
| 40 | 215,85 | |||
| 40 | 215,85 | |||
| 06.03.2025 | 14:50:18,966 | 53 | 215,80 | |
| 53 | 215,80 | |||
| 53 | 215,80 | |||
| 06.03.2025 | 14:50:07,240 | 105 | 215,85 | |
| 105 | 215,85 | |||
| 105 | 215,85 | |||
| 06.03.2025 | 14:50:05,108 | 14 | 216,05 | |
| 14 | 216,05 | |||
| 14 | 216,05 | |||
| 06.03.2025 | 14:49:41,173 | 70 | 215,80 | |
| 70 | 215,80 | |||
| 70 | 215,80 | |||
| 06.03.2025 | 14:49:22,043 | 3 | 216,00 | |
| 3 | 216,00 | |||
| 3 | 216,00 | |||
| 06.03.2025 | 14:49:15,738 | 80 | 215,85 | |
| 80 | 215,85 | |||
| 80 | 215,85 | |||
| 06.03.2025 | 14:48:53,701 | 5 | 215,90 | |
| 5 | 215,90 | |||
| 5 | 215,90 | |||
| 06.03.2025 | 14:48:50,488 | 39 | 215,90 | |
| 39 | 215,90 | |||
| 39 | 215,90 | |||
| 06.03.2025 | 14:48:23,168 | 34 | 215,85 | |
| 34 | 215,85 | |||
| 34 | 215,85 | |||
| 06.03.2025 | 14:48:08,826 | 7 | 215,80 | |
| 7 | 215,80 | |||
| 7 | 215,80 | |||
| 06.03.2025 | 14:48:08,018 | 15 | 216,00 | |
| 15 | 216,00 | |||
| 15 | 216,00 | |||
| 06.03.2025 | 14:47:56,318 | 87 | 215,75 | |
| 87 | 215,75 | |||
| 87 | 215,75 | |||
| 06.03.2025 | 14:47:38,931 | 25 | 215,90 | |
| 25 | 215,90 | |||
| 25 | 215,90 | |||
| 06.03.2025 | 14:47:31,283 | 46 | 215,80 | |
| 46 | 215,80 | |||
| 46 | 215,80 | |||
| 06.03.2025 | 14:47:06,574 | 7 | 216,00 | |
| 7 | 216,00 | |||
| 7 | 216,00 | |||
| 06.03.2025 | 14:47:03,504 | 73 | 215,80 | |
| 73 | 215,80 | |||
| 73 | 215,80 | |||
| 06.03.2025 | 14:46:38,428 | 49 | 215,85 | |
| 49 | 215,85 | |||
| 49 | 215,85 | |||
| 06.03.2025 | 14:46:36,101 | 116 | 215,90 | |
| 116 | 215,90 | |||
| 116 | 215,90 | |||
| 06.03.2025 | 14:46:12,161 | 77 | 215,85 | |
| 77 | 215,85 | |||
| 77 | 215,85 | |||
| 06.03.2025 | 14:46:07,190 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 06.03.2025 | 14:46:05,047 | 15 | 216,00 | |
| 15 | 216,00 | |||
| 15 | 216,00 | |||
| 06.03.2025 | 14:45:50,408 | 103 | 215,90 | |
| 103 | 215,90 | |||
| 103 | 215,90 | |||
| 06.03.2025 | 14:45:44,738 | 2 | 216,00 | |
| 2 | 216,00 | |||
| 2 | 216,00 | |||
| 06.03.2025 | 14:45:38,912 | 25 | 216,00 | |
| 25 | 216,00 | |||
| 25 | 216,00 | |||
| 06.03.2025 | 14:45:30,639 | 10 | 216,15 | |
| 10 | 216,15 | |||
| 10 | 216,15 | |||
| 06.03.2025 | 14:45:16,786 | 113 | 216,00 | |
| 113 | 216,00 | |||
| 113 | 216,00 | |||
| 06.03.2025 | 14:44:56,221 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 06.03.2025 | 14:44:37,329 | 3 | 216,00 | |
| 3 | 216,00 | |||
| 3 | 216,00 | |||
| 06.03.2025 | 14:44:36,540 | 168 | 216,00 | |
| 30 | 216,00 | |||
| 168 | 216,00 | |||
| 138 | 216,00 | |||
| 06.03.2025 | 14:44:23,910 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 06.03.2025 | 14:43:32,810 | 29 | 215,95 | |
| 29 | 215,95 | |||
| 29 | 215,95 | |||
| 06.03.2025 | 14:42:58,107 | 39 | 216,00 | |
| 39 | 216,00 | |||
| 39 | 216,00 | |||
| 06.03.2025 | 14:42:53,411 | 2 | 216,25 | |
| 2 | 216,25 | |||
| 2 | 216,25 | |||
| 06.03.2025 | 14:42:27,722 | 102 | 216,10 | |
| 102 | 216,10 | |||
| 102 | 216,10 | |||
| 06.03.2025 | 14:40:32,090 | 15 | 216,05 | |
| 15 | 216,05 | |||
| 15 | 216,05 | |||
| 06.03.2025 | 14:39:53,005 | 50 | 216,30 | |
| 50 | 216,30 | |||
| 50 | 216,30 | |||
| 06.03.2025 | 14:38:51,702 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 06.03.2025 | 14:38:22,050 | 13 | 216,30 | |
| 13 | 216,30 | |||
| 13 | 216,30 | |||
| 06.03.2025 | 14:38:06,892 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 06.03.2025 | 14:37:42,040 | 110 | 216,30 | |
| 110 | 216,30 | |||
| 110 | 216,30 | |||
| 06.03.2025 | 14:37:25,141 | 5 | 216,45 | |
| 5 | 216,45 | |||
| 5 | 216,45 | |||
| 06.03.2025 | 14:35:59,843 | 18 | 216,30 | |
| 18 | 216,30 | |||
| 18 | 216,30 | |||
| 06.03.2025 | 14:35:23,407 | 20 | 216,35 | |
| 20 | 216,35 | |||
| 20 | 216,35 | |||
| 06.03.2025 | 14:34:38,173 | 3 | 216,30 | |
| 3 | 216,30 | |||
| 3 | 216,30 | |||
| 06.03.2025 | 14:34:13,496 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 06.03.2025 | 14:33:46,290 | 2 | 216,15 | |
| 2 | 216,15 | |||
| 2 | 216,15 | |||
| 06.03.2025 | 14:33:36,030 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 06.03.2025 | 14:32:39,193 | 7 | 216,15 | |
| 7 | 216,15 | |||
| 7 | 216,15 | |||
| 06.03.2025 | 14:32:24,713 | 20 | 216,15 | |
| 20 | 216,15 | |||
| 20 | 216,15 | |||
| 06.03.2025 | 14:32:18,055 | 13 | 216,20 | |
| 13 | 216,20 | |||
| 13 | 216,20 | |||
| 06.03.2025 | 14:31:59,542 | 2 | 216,25 | |
| 2 | 216,25 | |||
| 2 | 216,25 | |||
| 06.03.2025 | 14:31:18,887 | 20 | 216,00 | |
| 20 | 216,00 | |||
| 20 | 216,00 | |||
| 06.03.2025 | 14:30:22,378 | 500 | 216,00 | |
| 8 | 216,00 | |||
| 492 | 216,00 | |||
| 500 | 216,00 | |||
| 06.03.2025 | 14:30:17,765 | 3 | 216,45 | |
| 3 | 216,45 | |||
| 3 | 216,45 | |||
| 06.03.2025 | 14:29:59,135 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 06.03.2025 | 14:29:32,624 | 10 | 215,90 | |
| 10 | 215,90 | |||
| 10 | 215,90 | |||
| 06.03.2025 | 14:28:55,722 | 48 | 216,00 | |
| 48 | 216,00 | |||
| 48 | 216,00 | |||
| 06.03.2025 | 14:27:46,608 | 15 | 215,75 | |
| 15 | 215,75 | |||
| 15 | 215,75 | |||
| 06.03.2025 | 14:27:20,675 | 50 | 215,75 | |
| 50 | 215,75 | |||
| 50 | 215,75 | |||
| 06.03.2025 | 14:25:32,018 | 30 | 216,20 | |
| 30 | 216,20 | |||
| 30 | 216,20 | |||
| 06.03.2025 | 14:24:51,924 | 30 | 215,95 | |
| 30 | 215,95 | |||
| 30 | 215,95 | |||
| 06.03.2025 | 14:24:48,704 | 20 | 215,95 | |
| 20 | 215,95 | |||
| 20 | 215,95 | |||
| 06.03.2025 | 14:24:37,829 | 3 | 215,95 | |
| 3 | 215,95 | |||
| 3 | 215,95 | |||
| 06.03.2025 | 14:24:16,198 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 06.03.2025 | 14:23:00,306 | 300 | 215,90 | |
| 300 | 215,90 | |||
| 300 | 215,90 | |||
| 06.03.2025 | 14:20:55,729 | 5 | 215,75 | |
| 5 | 215,75 | |||
| 5 | 215,75 | |||
| 06.03.2025 | 14:20:43,010 | 35 | 215,75 | |
| 35 | 215,75 | |||
| 35 | 215,75 | |||
| 06.03.2025 | 14:20:17,515 | 20 | 215,70 | |
| 20 | 215,70 | |||
| 20 | 215,70 | |||
| 06.03.2025 | 14:19:22,854 | 46 | 215,95 | |
| 46 | 215,95 | |||
| 46 | 215,95 | |||
| 06.03.2025 | 14:18:19,958 | 5 | 215,80 | |
| 5 | 215,80 | |||
| 5 | 215,80 | |||
| 06.03.2025 | 14:17:20,560 | 180 | 215,50 | |
| 180 | 215,50 | |||
| 180 | 215,50 | |||
| 06.03.2025 | 14:17:13,091 | 500 | 215,50 | |
| 500 | 215,50 | |||
| 500 | 215,50 | |||
| 06.03.2025 | 14:17:08,567 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 06.03.2025 | 14:17:06,331 | 5 | 215,70 | |
| 5 | 215,70 | |||
| 5 | 215,70 | |||
| 06.03.2025 | 14:17:01,609 | 55 | 215,45 | |
| 55 | 215,45 | |||
| 20 | 215,45 | |||
| 35 | 215,45 | |||
| 06.03.2025 | 14:16:25,110 | 45 | 215,70 | |
| 45 | 215,70 | |||
| 45 | 215,70 | |||
| 06.03.2025 | 14:16:20,969 | 86 | 216,00 | |
| 30 | 216,00 | |||
| 25 | 216,00 | |||
| 8 | 216,00 | |||
| 1 | 216,00 | |||
| 86 | 216,00 | |||
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 2 | 216,00 | |||
| 06.03.2025 | 14:16:02,626 | 50 | 216,20 | |
| 50 | 216,20 | |||
| 50 | 216,20 | |||
| 06.03.2025 | 14:16:00,607 | 5 | 216,05 | |
| 5 | 216,05 | |||
| 5 | 216,05 | |||
| 06.03.2025 | 14:14:52,434 | 10 | 216,75 | |
| 10 | 216,75 | |||
| 10 | 216,75 | |||
| 06.03.2025 | 14:14:27,895 | 500 | 216,75 | |
| 500 | 216,75 | |||
| 500 | 216,75 | |||
| 06.03.2025 | 14:14:01,779 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 06.03.2025 | 14:12:32,445 | 21 | 216,75 | |
| 21 | 216,75 | |||
| 21 | 216,75 | |||
| 06.03.2025 | 14:11:53,969 | 57 | 216,65 | |
| 57 | 216,65 | |||
| 57 | 216,65 | |||
| 06.03.2025 | 14:11:30,072 | 312 | 216,75 | |
| 312 | 216,75 | |||
| 312 | 216,75 | |||
| 06.03.2025 | 14:11:29,657 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 06.03.2025 | 14:10:05,382 | 100 | 216,90 | |
| 100 | 216,90 | |||
| 100 | 216,90 | |||
| 06.03.2025 | 14:06:26,184 | 4 | 216,60 | |
| 4 | 216,60 | |||
| 4 | 216,60 | |||
| 06.03.2025 | 14:06:20,034 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 06.03.2025 | 14:06:11,352 | 10 | 216,75 | |
| 10 | 216,75 | |||
| 10 | 216,75 | |||
| 06.03.2025 | 14:04:50,656 | 38 | 216,70 | |
| 38 | 216,70 | |||
| 38 | 216,70 | |||
| 06.03.2025 | 14:04:25,047 | 23 | 216,90 | |
| 23 | 216,90 | |||
| 23 | 216,90 | |||
| 06.03.2025 | 14:03:04,997 | 3 | 216,80 | |
| 3 | 216,80 | |||
| 3 | 216,80 | |||
| 06.03.2025 | 14:03:04,474 | 7 | 216,80 | |
| 7 | 216,80 | |||
| 7 | 216,80 | |||
| 06.03.2025 | 14:00:31,647 | 18 | 216,70 | |
| 18 | 216,70 | |||
| 18 | 216,70 | |||
| 06.03.2025 | 14:00:06,424 | 16 | 216,95 | |
| 16 | 216,95 | |||
| 16 | 216,95 | |||
| 06.03.2025 | 13:59:29,139 | 8 | 216,90 | |
| 8 | 216,90 | |||
| 8 | 216,90 | |||
| 06.03.2025 | 13:58:28,536 | 15 | 216,90 | |
| 15 | 216,90 | |||
| 15 | 216,90 | |||
| 06.03.2025 | 13:57:51,892 | 5 | 217,10 | |
| 5 | 217,10 | |||
| 5 | 217,10 | |||
| 06.03.2025 | 13:57:45,268 | 285 | 216,95 | |
| 285 | 216,95 | |||
| 285 | 216,95 | |||
| 06.03.2025 | 13:56:17,028 | 5 | 217,05 | |
| 5 | 217,05 | |||
| 5 | 217,05 | |||
| 06.03.2025 | 13:55:49,754 | 117 | 217,05 | |
| 117 | 217,05 | |||
| 117 | 217,05 | |||
| 06.03.2025 | 13:55:15,607 | 22 | 217,05 | |
| 22 | 217,05 | |||
| 22 | 217,05 | |||
| 06.03.2025 | 13:53:52,216 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 06.03.2025 | 13:52:20,039 | 190 | 216,95 | |
| 190 | 216,95 | |||
| 190 | 216,95 | |||
| 06.03.2025 | 13:51:53,413 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 06.03.2025 | 13:51:47,660 | 50 | 216,95 | |
| 50 | 216,95 | |||
| 50 | 216,95 | |||
| 06.03.2025 | 13:49:36,581 | 6 | 217,00 | |
| 6 | 217,00 | |||
| 6 | 217,00 | |||
| 06.03.2025 | 13:48:19,851 | 30 | 216,70 | |
| 30 | 216,70 | |||
| 30 | 216,70 | |||
| 06.03.2025 | 13:48:17,350 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 06.03.2025 | 13:47:24,513 | 17 | 216,90 | |
| 17 | 216,90 | |||
| 17 | 216,90 | |||
| 06.03.2025 | 13:47:10,299 | 15 | 216,70 | |
| 15 | 216,70 | |||
| 15 | 216,70 | |||
| 06.03.2025 | 13:46:33,459 | 20 | 216,90 | |
| 20 | 216,90 | |||
| 20 | 216,90 | |||
| 06.03.2025 | 13:46:30,756 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 06.03.2025 | 13:45:42,752 | 3 | 216,95 | |
| 3 | 216,95 | |||
| 3 | 216,95 | |||
| 06.03.2025 | 13:44:46,564 | 5 | 216,75 | |
| 5 | 216,75 | |||
| 5 | 216,75 | |||
| 06.03.2025 | 13:44:40,944 | 10 | 216,75 | |
| 10 | 216,75 | |||
| 10 | 216,75 | |||
| 06.03.2025 | 13:44:08,677 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 06.03.2025 | 13:44:00,243 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 06.03.2025 | 13:43:42,666 | 26 | 216,75 | |
| 26 | 216,75 | |||
| 26 | 216,75 | |||
| 06.03.2025 | 13:41:58,444 | 5 | 216,80 | |
| 5 | 216,80 | |||
| 5 | 216,80 | |||
| 06.03.2025 | 13:41:36,926 | 15 | 216,75 | |
| 15 | 216,75 | |||
| 15 | 216,75 | |||
| 06.03.2025 | 13:40:58,790 | 138 | 216,55 | |
| 138 | 216,55 | |||
| 138 | 216,55 | |||
| 06.03.2025 | 13:40:50,258 | 126 | 216,45 | |
| 126 | 216,45 | |||
| 126 | 216,45 | |||
| 06.03.2025 | 13:40:10,124 | 508 | 216,45 | |
| 15 | 216,45 | |||
| 493 | 216,45 | |||
| 508 | 216,45 | |||
| 06.03.2025 | 13:39:38,937 | 10 | 216,65 | |
| 10 | 216,65 | |||
| 10 | 216,65 | |||
| 06.03.2025 | 13:39:38,854 | 12 | 216,70 | |
| 12 | 216,70 | |||
| 12 | 216,70 | |||
| 06.03.2025 | 13:39:27,869 | 151 | 216,85 | |
| 151 | 216,85 | |||
| 151 | 216,85 | |||
| 06.03.2025 | 13:38:41,894 | 75 | 216,90 | |
| 75 | 216,90 | |||
| 75 | 216,90 | |||
| 06.03.2025 | 13:37:53,834 | 91 | 217,10 | |
| 91 | 217,10 | |||
| 91 | 217,10 | |||
| 06.03.2025 | 13:37:01,483 | 139 | 217,10 | |
| 139 | 217,10 | |||
| 139 | 217,10 | |||
| 06.03.2025 | 13:36:24,314 | 65 | 217,10 | |
| 65 | 217,10 | |||
| 65 | 217,10 | |||
| 06.03.2025 | 13:35:46,707 | 100 | 217,10 | |
| 100 | 217,10 | |||
| 100 | 217,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 192,00
Ask: 1 195,50
Umsatz: 207 811 TEUR -
Deutsche Lufthansa AG
Bid: 7,852 / Ask: 7,888
Umsatz: 91 270 TEUR -
Nvidia Corp.
Bid: 102,98 / Ask: 103,04
Umsatz: 80 342 TEUR -
Deutsche Post AG
Bid: 43,31 / Ask: 43,40
Umsatz: 71 665 TEUR -
Eutelsat Communications
Bid: 6,05 / Ask: 6,28
Umsatz: 59 852 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 21:54:41
Letzte Aktualisierung:
06.03.2025 @ 21:54:41